{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":77286,"rows_kept":77286,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1739664002247,0.03374983,194.59,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664004060,193.0,194.58,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664005457,193.0,194.57,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664005859,20.382,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664006059,24.23782629,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664006362,34.20892482,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664006555,18.77892482,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664006760,8.80782629,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664006960,4.952,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664007562,8.80782629,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664007960,18.77892482,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664008662,13.28039853,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664008875,3.3093,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664009159,193.0,194.57,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664010065,10.00484836,194.59,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664010464,143.13532655,194.57,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664012569,0.03374983,194.59,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664031176,5.1381,194.58,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664031979,5.1383,194.57,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664034079,5.1385,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664037585,12.44283018,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664040990,5.1385,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664041188,5.1383,194.57,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664044188,5.17164983,194.59,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664044390,0.03374983,194.59,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664045791,0.03374983,194.59,194.55,7.30437377]
["bitfinex-derivatives","SOLF0:USTF0",1739664046993,0.03374983,194.59,194.55,12.44287377]
["bitfinex-derivatives","SOLF0:USTF0",1739664048197,0.03374983,194.59,194.55,7.30437377]
["bitfinex-derivatives","SOLF0:USTF0",1739664048495,0.03374983,194.59,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664048687,5.138,194.58,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664049690,5.1383,194.57,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664049984,0.03374983,194.59,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664050392,5.1385,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664050993,5.1382,194.58,194.55,7.30437377]
["bitfinex-derivatives","SOLF0:USTF0",1739664051394,0.03374983,194.59,194.55,7.30437377]
["bitfinex-derivatives","SOLF0:USTF0",1739664051596,5.138,194.58,194.55,7.30437377]
["bitfinex-derivatives","SOLF0:USTF0",1739664052095,5.17144983,194.59,194.55,12.44307377]
["bitfinex-derivatives","SOLF0:USTF0",1739664052295,0.03374983,194.59,194.55,12.44307377]
["bitfinex-derivatives","SOLF0:USTF0",1739664052694,5.138,194.58,194.55,7.30437377]
["bitfinex-derivatives","SOLF0:USTF0",1739664053696,0.03374983,194.59,194.55,12.44307377]
["bitfinex-derivatives","SOLF0:USTF0",1739664054695,5.17144983,194.59,194.55,12.44307377]
["bitfinex-derivatives","SOLF0:USTF0",1739664056397,0.03374983,194.59,194.55,12.44307377]
["bitfinex-derivatives","SOLF0:USTF0",1739664057496,0.03374983,194.59,194.57,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664057794,0.03374983,194.59,194.58,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739664059291,0.03374983,194.59,194.56,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1739664060499,0.03374983,194.59,194.55,7.30437377]
["bitfinex-derivatives","SOLF0:USTF0",1739664060699,0.03374983,194.59,194.56,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739664060996,0.03374983,194.59,194.55,7.30437377]
["bitfinex-derivatives","SOLF0:USTF0",1739664061194,0.03374983,194.59,194.56,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739664065403,0.03374983,194.59,194.56,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1739664065998,0.03374983,194.59,194.55,7.30437377]
["bitfinex-derivatives","SOLF0:USTF0",1739664066203,0.03374983,194.59,194.58,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739664068000,0.03374983,194.59,194.56,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1739664070100,0.03374983,194.59,194.55,7.30437377]
["bitfinex-derivatives","SOLF0:USTF0",1739664070299,0.03374983,194.59,194.55,12.44307377]
["bitfinex-derivatives","SOLF0:USTF0",1739664071403,0.03374983,194.59,194.55,7.30437377]
["bitfinex-derivatives","SOLF0:USTF0",1739664071702,0.03374983,194.59,194.57,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739664072603,0.03374983,194.59,194.58,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739664075506,0.03374983,194.59,194.57,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664075695,0.03374983,194.59,194.57,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739664080506,0.03374983,194.59,194.55,7.30437377]
["bitfinex-derivatives","SOLF0:USTF0",1739664080507,0.03374983,194.59,194.58,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739664083006,0.03374983,194.59,194.57,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739664083311,0.03374983,194.59,194.55,7.30437377]
["bitfinex-derivatives","SOLF0:USTF0",1739664083609,0.03374983,194.59,194.57,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739664084310,0.03374983,194.59,194.55,5.13874359]
["bitfinex-derivatives","SOLF0:USTF0",1739664084709,5.17144983,194.59,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664085007,0.03374983,194.59,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664085211,7.30433018,194.58,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664086008,7.30433018,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664087009,12.44283018,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664088312,4.842,194.58,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664091224,9.98,194.58,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664094926,5.1382,194.57,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664095623,7.30433018,194.57,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664095829,5.1385,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664096228,7.30433018,194.57,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664096728,4.842,194.58,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664098827,5.1382,194.57,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664100328,4.842,194.58,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664100631,5.1385,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664134455,20.5685,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664138957,163.70382655,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664140755,20.5685,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664142956,163.70382655,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664148361,148.27382655,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664149461,5.1385,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664161170,98.27287648,194.57,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664161561,93.13467648,194.57,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664161766,5.1385,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664169280,20.5685,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664172481,106.3988463,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664172982,116.35404206,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664173382,309.35404206,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664173578,313.21079262,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664173979,309.35404206,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664175282,313.21081178,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664175873,309.35404206,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664180090,313.21077346,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664181688,297.78077346,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664181990,293.92404206,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664182589,351.22902231,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664182990,346.09052231,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664183796,336.13532655,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664184596,143.13532655,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664184791,140.62862655,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664185394,93.09075706,194.59,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664185895,85.78642688,194.59,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664187089,93.09075706,194.59,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664187395,98.22845706,194.59,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664187596,12.47578001,194.59,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664188202,7.33808001,194.59,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664188497,0.03374983,194.59,194.55,7.30437377]
["bitfinex-derivatives","SOLF0:USTF0",1739664189797,137.80968927,194.62,194.55,12.44307377]
["bitfinex-derivatives","SOLF0:USTF0",1739664190697,127.85738265,194.62,194.55,12.44307377]
["bitfinex-derivatives","SOLF0:USTF0",1739664191103,0.03884217,194.6,194.55,12.44307377]
["bitfinex-derivatives","SOLF0:USTF0",1739664191494,0.03884217,194.6,194.55,7.30437377]
["bitfinex-derivatives","SOLF0:USTF0",1739664191797,127.85738265,194.62,194.57,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664192998,132.99438265,194.62,194.55,7.30437377]
["bitfinex-derivatives","SOLF0:USTF0",1739664193602,47.2417056,194.62,194.55,7.30437377]
["bitfinex-derivatives","SOLF0:USTF0",1739664193801,42.1047056,194.62,194.55,7.30437377]
["bitfinex-derivatives","SOLF0:USTF0",1739664194103,5.1372,194.61,194.55,7.30437377]
["bitfinex-derivatives","SOLF0:USTF0",1739664194797,12.44213018,194.59,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664195098,7.30433018,194.59,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664196102,5.138,194.58,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664196503,7.30433018,194.59,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664197996,5.1384,194.57,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664199005,7.30433018,194.61,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664199304,5.1377,194.59,194.55,7.30437377]
["bitfinex-derivatives","SOLF0:USTF0",1739664200007,42.1047056,194.62,194.55,12.44287377]
["bitfinex-derivatives","SOLF0:USTF0",1739664200606,7.30433018,194.61,194.55,7.30437377]
["bitfinex-derivatives","SOLF0:USTF0",1739664201307,5.1379,194.59,194.55,7.30437377]
["bitfinex-derivatives","SOLF0:USTF0",1739664202002,7.30433018,194.61,194.55,7.30437377]
["bitfinex-derivatives","SOLF0:USTF0",1739664202704,5.138,194.59,194.55,7.30437377]
["bitfinex-derivatives","SOLF0:USTF0",1739664203605,5.1378,194.59,194.55,7.30437377]
["bitfinex-derivatives","SOLF0:USTF0",1739664204303,7.30433018,194.61,194.55,7.30437377]
["bitfinex-derivatives","SOLF0:USTF0",1739664204608,5.1372,194.61,194.55,7.30437377]
["bitfinex-derivatives","SOLF0:USTF0",1739664206207,5.1372,194.61,194.56,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739664206407,42.1047056,194.62,194.57,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664206605,12.44103018,194.63,194.57,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664207109,7.30433018,194.63,194.57,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664207906,7.30433018,194.63,194.58,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739664208210,12.44053018,194.65,194.57,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664208711,12.44053018,194.65,194.59,5.17577543]
["bitfinex-derivatives","SOLF0:USTF0",1739664209111,7.30433018,194.65,194.59,5.17577543]
["bitfinex-derivatives","SOLF0:USTF0",1739664209709,7.30433018,194.65,194.59,0.03827543]
["bitfinex-derivatives","SOLF0:USTF0",1739664210010,12.44053018,194.65,194.59,0.03827543]
["bitfinex-derivatives","SOLF0:USTF0",1739664211806,7.30433018,194.65,194.59,5.17587543]
["bitfinex-derivatives","SOLF0:USTF0",1739664214615,7.30433018,194.63,194.59,0.03827543]
["bitfinex-derivatives","SOLF0:USTF0",1739664214809,7.30433018,194.63,194.55,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664215007,7.30433018,194.63,194.57,0.03543103]
["bitfinex-derivatives","SOLF0:USTF0",1739664215312,7.30433018,194.63,194.57,5.17363103]
["bitfinex-derivatives","SOLF0:USTF0",1739664217016,12.44103018,194.63,194.57,5.17363103]
["bitfinex-derivatives","SOLF0:USTF0",1739664218416,12.44103018,194.63,194.57,12.47796121]
["bitfinex-derivatives","SOLF0:USTF0",1739664218813,12.44103018,194.63,194.57,7.33976121]
["bitfinex-derivatives","SOLF0:USTF0",1739664219118,7.30433018,194.63,194.58,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739664221715,12.44053018,194.65,194.59,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1739664222119,12.44053018,194.65,194.6,0.03366116]
["bitfinex-derivatives","SOLF0:USTF0",1739664226522,12.44013018,194.67,194.61,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739664226825,12.44013018,194.67,194.6,0.03366116]
["bitfinex-derivatives","SOLF0:USTF0",1739664227520,7.30433018,194.67,194.6,0.03366116]
["bitfinex-derivatives","SOLF0:USTF0",1739664228824,7.30433018,194.65,194.6,0.03366116]
["bitfinex-derivatives","SOLF0:USTF0",1739664229226,5.1366,194.64,194.6,0.03366116]
["bitfinex-derivatives","SOLF0:USTF0",1739664230127,7.30433018,194.65,194.6,0.03366116]
["bitfinex-derivatives","SOLF0:USTF0",1739664230426,5.1367,194.63,194.6,0.03366116]
["bitfinex-derivatives","SOLF0:USTF0",1739664230726,5.1364,194.64,194.6,0.03366116]
["bitfinex-derivatives","SOLF0:USTF0",1739664231129,7.30433018,194.65,194.6,0.03366116]
["bitfinex-derivatives","SOLF0:USTF0",1739664231426,5.1361,194.65,194.6,5.17106116]
["bitfinex-derivatives","SOLF0:USTF0",1739664234122,12.43993018,194.67,194.61,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664235126,12.43993018,194.67,194.62,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739664235924,7.30433018,194.67,194.62,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739664236424,5.1353,194.68,194.62,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739664237423,5.1353,194.68,194.63,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739664238030,7.30433018,194.69,194.63,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664238220,1.5587,194.7,194.63,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664238420,1.5587,194.7,194.64,0.03336933]
["bitfinex-derivatives","SOLF0:USTF0",1739664239029,6.6935,194.7,194.65,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739664240338,6.6935,194.7,194.64,5.16966933]
["bitfinex-derivatives","SOLF0:USTF0",1739664241030,14.03833018,194.71,194.65,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739664241625,8.90383018,194.71,194.65,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739664242628,14.03843018,194.71,194.65,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739664242932,8.90383018,194.71,194.66,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739664243135,85.75267705,194.74,194.69,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664243632,85.75267705,194.74,194.7,0.03497873]
["bitfinex-derivatives","SOLF0:USTF0",1739664245536,90.88637705,194.74,194.7,0.03497873]
["bitfinex-derivatives","SOLF0:USTF0",1739664245735,5.1337,194.74,194.7,0.03497873]
["bitfinex-derivatives","SOLF0:USTF0",1739664246337,5.1341,194.73,194.7,0.03497873]
["bitfinex-derivatives","SOLF0:USTF0",1739664248531,8.97053018,194.75,194.7,0.03497873]
["bitfinex-derivatives","SOLF0:USTF0",1739664249743,6.7999,194.75,194.7,0.03497873]
["bitfinex-derivatives","SOLF0:USTF0",1739664250043,1.6662,194.75,194.7,0.03497873]
["bitfinex-derivatives","SOLF0:USTF0",1739664250343,5.1338,194.74,194.7,0.03497873]
["bitfinex-derivatives","SOLF0:USTF0",1739664250538,1.6662,194.75,194.7,0.03497873]
["bitfinex-derivatives","SOLF0:USTF0",1739664251141,1.6662,194.75,194.71,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664252633,1.6662,194.75,194.7,0.03497873]
["bitfinex-derivatives","SOLF0:USTF0",1739664253337,5.134,194.73,194.7,0.03497873]
["bitfinex-derivatives","SOLF0:USTF0",1739664254242,5.1343,194.72,194.7,0.03497873]
["bitfinex-derivatives","SOLF0:USTF0",1739664257240,5.1345,194.71,194.7,0.03497873]
["bitfinex-derivatives","SOLF0:USTF0",1739664258543,5.1353,194.68,194.67,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664261349,0.03395214,194.69,194.67,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664261548,5.16905214,194.69,194.67,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664262855,5.16925214,194.69,194.67,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664264452,5.1356,194.67,194.66,0.03278648]
["bitfinex-derivatives","SOLF0:USTF0",1739664268158,5.1364,194.65,194.63,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664268358,7.30433018,194.67,194.61,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664268858,1.5976,194.68,194.61,12.44143018]
["bitfinex-derivatives","SOLF0:USTF0",1739664269156,1.5976,194.68,194.63,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664269354,0.03709068,194.66,194.63,7.3405092]
["bitfinex-derivatives","SOLF0:USTF0",1739664271662,0.03709068,194.66,194.63,12.4771092]
["bitfinex-derivatives","SOLF0:USTF0",1739664275063,0.03709068,194.66,194.65,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664283971,0.03709068,194.66,194.63,7.3405092]
["bitfinex-derivatives","SOLF0:USTF0",1739664284275,5.17289068,194.66,194.63,0.03617902]
["bitfinex-derivatives","SOLF0:USTF0",1739664286768,5.1361,194.65,194.63,0.03617902]
["bitfinex-derivatives","SOLF0:USTF0",1739664288478,0.03709068,194.66,194.63,0.03617902]
["bitfinex-derivatives","SOLF0:USTF0",1739664288671,5.1364,194.64,194.63,0.03617902]
["bitfinex-derivatives","SOLF0:USTF0",1739664289777,5.1362,194.65,194.63,0.03617902]
["bitfinex-derivatives","SOLF0:USTF0",1739664294178,5.1364,194.64,194.63,0.03617902]
["bitfinex-derivatives","SOLF0:USTF0",1739664295880,5.1362,194.65,194.63,0.03617902]
["bitfinex-derivatives","SOLF0:USTF0",1739664298581,0.03709068,194.66,194.63,0.03617902]
["bitfinex-derivatives","SOLF0:USTF0",1739664298781,5.17299068,194.66,194.63,0.03617902]
["bitfinex-derivatives","SOLF0:USTF0",1739664299684,0.03709068,194.66,194.63,7.3405092]
["bitfinex-derivatives","SOLF0:USTF0",1739664301090,5.17299068,194.66,194.63,7.3405092]
["bitfinex-derivatives","SOLF0:USTF0",1739664302089,0.03709068,194.66,194.63,7.3405092]
["bitfinex-derivatives","SOLF0:USTF0",1739664302491,5.17319068,194.66,194.63,7.3405092]
["bitfinex-derivatives","SOLF0:USTF0",1739664302986,0.03709068,194.66,194.63,0.03617902]
["bitfinex-derivatives","SOLF0:USTF0",1739664303587,5.1364,194.64,194.63,0.03617902]
["bitfinex-derivatives","SOLF0:USTF0",1739664303992,0.03709068,194.66,194.63,0.03617902]
["bitfinex-derivatives","SOLF0:USTF0",1739664304189,5.1363,194.65,194.63,0.03617902]
["bitfinex-derivatives","SOLF0:USTF0",1739664304492,0.03709068,194.66,194.63,7.3405092]
["bitfinex-derivatives","SOLF0:USTF0",1739664306291,0.03709068,194.66,194.65,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664314593,0.03709068,194.66,194.63,7.3405092]
["bitfinex-derivatives","SOLF0:USTF0",1739664314798,5.1363,194.65,194.63,0.03617902]
["bitfinex-derivatives","SOLF0:USTF0",1739664315190,0.03709068,194.66,194.63,0.03617902]
["bitfinex-derivatives","SOLF0:USTF0",1739664315498,7.30433018,194.65,194.63,0.03617902]
["bitfinex-derivatives","SOLF0:USTF0",1739664316199,5.1364,194.64,194.63,0.03617902]
["bitfinex-derivatives","SOLF0:USTF0",1739664316600,5.1377,194.59,194.55,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664317400,12.44173018,194.61,194.55,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664317694,0.03405126,194.6,194.56,0.03298431]
["bitfinex-derivatives","SOLF0:USTF0",1739664318494,5.17145126,194.6,194.56,0.03298431]
["bitfinex-derivatives","SOLF0:USTF0",1739664319392,0.03405126,194.6,194.56,0.03298431]
["bitfinex-derivatives","SOLF0:USTF0",1739664321098,5.17155126,194.6,194.56,0.03298431]
["bitfinex-derivatives","SOLF0:USTF0",1739664321902,5.138,194.58,194.56,0.03298431]
["bitfinex-derivatives","SOLF0:USTF0",1739664323393,0.03405126,194.6,194.57,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664324199,0.03405126,194.6,194.59,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664328304,0.03405126,194.6,194.57,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664329504,0.03405126,194.6,194.59,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664331905,0.03405126,194.6,194.57,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664332305,0.03405126,194.6,194.59,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664334409,0.03405126,194.6,194.59,12.44203018]
["bitfinex-derivatives","SOLF0:USTF0",1739664336513,5.1356,194.67,194.61,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739664336705,5.1356,194.67,194.64,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664337613,0.03571709,194.67,194.64,7.33833275]
["bitfinex-derivatives","SOLF0:USTF0",1739664338006,5.1361,194.65,194.64,7.33833275]
["bitfinex-derivatives","SOLF0:USTF0",1739664338206,5.1361,194.65,194.64,0.03400257]
["bitfinex-derivatives","SOLF0:USTF0",1739664338409,0.03571709,194.67,194.64,0.03400257]
["bitfinex-derivatives","SOLF0:USTF0",1739664339006,5.1359,194.66,194.64,0.03400257]
["bitfinex-derivatives","SOLF0:USTF0",1739664340414,5.1361,194.66,194.64,0.03400257]
["bitfinex-derivatives","SOLF0:USTF0",1739664342013,5.1361,194.65,194.64,0.03400257]
["bitfinex-derivatives","SOLF0:USTF0",1739664342315,0.03571709,194.67,194.64,0.03400257]
["bitfinex-derivatives","SOLF0:USTF0",1739664342811,5.17131709,194.67,194.64,0.03400257]
["bitfinex-derivatives","SOLF0:USTF0",1739664344011,5.1359,194.66,194.64,0.03400257]
["bitfinex-derivatives","SOLF0:USTF0",1739664344911,5.17131709,194.67,194.64,0.03400257]
["bitfinex-derivatives","SOLF0:USTF0",1739664347916,0.03571709,194.67,194.64,7.33833275]
["bitfinex-derivatives","SOLF0:USTF0",1739664348119,0.03571709,194.67,194.66,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664354018,0.03571709,194.67,194.66,5.12160755]
["bitfinex-derivatives","SOLF0:USTF0",1739664359124,0.03571709,194.67,194.64,7.33833275]
["bitfinex-derivatives","SOLF0:USTF0",1739664360624,5.136,194.66,194.64,7.33833275]
["bitfinex-derivatives","SOLF0:USTF0",1739664362528,5.1361,194.65,194.64,0.03400257]
["bitfinex-derivatives","SOLF0:USTF0",1739664363932,0.03571709,194.67,194.64,0.03400257]
["bitfinex-derivatives","SOLF0:USTF0",1739664364230,5.17131709,194.67,194.64,7.33833275]
["bitfinex-derivatives","SOLF0:USTF0",1739664366727,0.03571709,194.67,194.64,0.03400257]
["bitfinex-derivatives","SOLF0:USTF0",1739664367835,5.1361,194.65,194.64,0.03400257]
["bitfinex-derivatives","SOLF0:USTF0",1739664368137,7.30433018,194.66,194.54,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664368329,7.30433018,194.61,194.54,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664368634,12.44153018,194.61,194.54,12.44323018]
["bitfinex-derivatives","SOLF0:USTF0",1739664369235,0.03514155,194.59,194.56,0.03933652]
["bitfinex-derivatives","SOLF0:USTF0",1739664369436,0.03514155,194.59,194.56,7.3436667]
["bitfinex-derivatives","SOLF0:USTF0",1739664370530,0.03514155,194.59,194.58,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664370935,0.03514155,194.59,194.56,7.3436667]
["bitfinex-derivatives","SOLF0:USTF0",1739664371738,7.33947173,194.59,194.56,0.03933652]
["bitfinex-derivatives","SOLF0:USTF0",1739664371940,7.30433018,194.57,194.56,0.03933652]
["bitfinex-derivatives","SOLF0:USTF0",1739664372139,12.44253018,194.57,194.56,0.03933652]
["bitfinex-derivatives","SOLF0:USTF0",1739664374139,5.1382,194.57,194.56,0.03933652]
["bitfinex-derivatives","SOLF0:USTF0",1739664375745,5.138,194.58,194.56,0.03933652]
["bitfinex-derivatives","SOLF0:USTF0",1739664376747,7.33947173,194.59,194.56,0.03933652]
["bitfinex-derivatives","SOLF0:USTF0",1739664376944,5.1382,194.57,194.56,0.03933652]
["bitfinex-derivatives","SOLF0:USTF0",1739664378151,12.44253018,194.57,194.56,0.03933652]
["bitfinex-derivatives","SOLF0:USTF0",1739664380450,5.1397,194.52,194.48,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664380645,7.30433018,194.54,194.48,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664381148,5.1396,194.52,194.48,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664381549,5.17426383,194.52,194.48,7.3425502]
["bitfinex-derivatives","SOLF0:USTF0",1739664381850,7.33899401,194.52,194.48,0.03822002]
["bitfinex-derivatives","SOLF0:USTF0",1739664382546,5.1403,194.49,194.48,0.03822002]
["bitfinex-derivatives","SOLF0:USTF0",1739664385352,7.30433018,194.5,194.48,0.03822002]
["bitfinex-derivatives","SOLF0:USTF0",1739664385353,12.44443018,194.5,194.48,0.03822002]
["bitfinex-derivatives","SOLF0:USTF0",1739664385855,5.1401,194.5,194.48,0.03822002]
["bitfinex-derivatives","SOLF0:USTF0",1739664388053,7.33899401,194.52,194.48,0.03822002]
["bitfinex-derivatives","SOLF0:USTF0",1739664388254,0.03466383,194.52,194.48,7.3425502]
["bitfinex-derivatives","SOLF0:USTF0",1739664389456,0.03466383,194.52,194.5,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664389951,0.03466383,194.52,194.48,7.3425502]
["bitfinex-derivatives","SOLF0:USTF0",1739664390558,5.1398,194.51,194.48,7.3425502]
["bitfinex-derivatives","SOLF0:USTF0",1739664391047,0.03466383,194.52,194.48,0.03822002]
["bitfinex-derivatives","SOLF0:USTF0",1739664391253,0.03466383,194.52,194.5,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664396156,0.03466383,194.52,194.51,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739664396356,7.30433018,194.6,194.5,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664396551,7.30433018,194.6,194.55,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664396751,7.30433018,194.62,194.55,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664396952,5.1378,194.59,194.55,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664397154,11.94013018,194.64,194.57,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664397556,0.03584538,194.62,194.59,0.03928209]
["bitfinex-derivatives","SOLF0:USTF0",1739664397754,5.17294538,194.62,194.59,0.03928209]
["bitfinex-derivatives","SOLF0:USTF0",1739664400151,0.03584538,194.62,194.59,7.34361227]
["bitfinex-derivatives","SOLF0:USTF0",1739664408557,0.03584538,194.62,194.59,0.03928209]
["bitfinex-derivatives","SOLF0:USTF0",1739664408958,5.1374,194.6,194.59,0.03928209]
["bitfinex-derivatives","SOLF0:USTF0",1739664409157,0.03584538,194.62,194.59,0.03928209]
["bitfinex-derivatives","SOLF0:USTF0",1739664410659,5.1372,194.61,194.59,0.03928209]
["bitfinex-derivatives","SOLF0:USTF0",1739664414760,0.03584538,194.62,194.59,0.03928209]
["bitfinex-derivatives","SOLF0:USTF0",1739664414963,5.17284538,194.62,194.59,0.03928209]
["bitfinex-derivatives","SOLF0:USTF0",1739664415561,0.03584538,194.62,194.59,7.34361227]
["bitfinex-derivatives","SOLF0:USTF0",1739664418667,5.17274538,194.62,194.59,7.34361227]
["bitfinex-derivatives","SOLF0:USTF0",1739664421868,5.1373,194.61,194.59,7.34361227]
["bitfinex-derivatives","SOLF0:USTF0",1739664423568,0.03584538,194.62,194.59,7.34361227]
["bitfinex-derivatives","SOLF0:USTF0",1739664423769,5.1374,194.6,194.59,0.03928209]
["bitfinex-derivatives","SOLF0:USTF0",1739664425572,12.44173018,194.6,194.59,0.03928209]
["bitfinex-derivatives","SOLF0:USTF0",1739664427772,5.1374,194.6,194.59,0.03928209]
["bitfinex-derivatives","SOLF0:USTF0",1739664429775,0.03584538,194.62,194.59,7.34361227]
["bitfinex-derivatives","SOLF0:USTF0",1739664432776,5.1373,194.61,194.59,0.03928209]
["bitfinex-derivatives","SOLF0:USTF0",1739664433465,5.1374,194.6,194.59,0.03928209]
["bitfinex-derivatives","SOLF0:USTF0",1739664436274,0.03584538,194.62,194.59,0.03928209]
["bitfinex-derivatives","SOLF0:USTF0",1739664437079,7.34017556,194.62,194.59,0.03928209]
["bitfinex-derivatives","SOLF0:USTF0",1739664437481,5.1374,194.6,194.59,0.03928209]
["bitfinex-derivatives","SOLF0:USTF0",1739664439380,5.1372,194.61,194.59,0.03928209]
["bitfinex-derivatives","SOLF0:USTF0",1739664440981,0.03584538,194.62,194.59,0.03928209]
["bitfinex-derivatives","SOLF0:USTF0",1739664441186,0.03584538,194.62,194.59,7.34361227]
["bitfinex-derivatives","SOLF0:USTF0",1739664444291,0.03584538,194.62,194.61,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664445491,0.03584538,194.62,194.59,7.34361227]
["bitfinex-derivatives","SOLF0:USTF0",1739664450501,5.1374,194.6,194.59,0.03928209]
["bitfinex-derivatives","SOLF0:USTF0",1739664453504,12.44173018,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664453703,5.1374,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664458801,12.44173018,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664481314,5.1374,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664483614,12.44173018,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664504340,95.66454351,194.61,194.59,7.30441227]
["bitfinex-derivatives","SOLF0:USTF0",1739664504730,88.14384351,194.61,194.59,7.30441227]
["bitfinex-derivatives","SOLF0:USTF0",1739664504931,78.23197705,194.61,194.59,7.30441227]
["bitfinex-derivatives","SOLF0:USTF0",1739664506641,5.17274538,194.62,194.59,7.30441227]
["bitfinex-derivatives","SOLF0:USTF0",1739664507439,5.1372,194.61,194.59,7.30441227]
["bitfinex-derivatives","SOLF0:USTF0",1739664508741,0.03584538,194.62,194.59,7.30441227]
["bitfinex-derivatives","SOLF0:USTF0",1739664508941,5.1374,194.6,194.59,7.30441227]
["bitfinex-derivatives","SOLF0:USTF0",1739664509641,5.1374,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664510640,12.44173018,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664544679,97.85194684,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664547079,12.44173018,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664553385,95.32369128,194.61,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664554283,85.41021666,194.61,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664556488,5.1372,194.61,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664557889,5.1374,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664564490,12.44173018,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664571596,15.66513018,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664578907,17.25663018,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664595320,102.66684684,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664597919,112.59776123,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664598125,128.02776123,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664599626,185.07738568,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664600727,175.14647129,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664601731,185.07738568,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664602125,169.64738568,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664603223,27.18754457,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664603419,22.37264457,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664603622,12.44173018,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664603932,7.30433018,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664605428,92.91274054,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664607530,7.30433018,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664609132,12.44173018,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664613734,98.05014054,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664614435,107.96380782,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664615640,22.35539746,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664615839,12.44173018,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664617342,7.30433018,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664618038,85.60841036,194.61,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664618233,84.78981036,194.61,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664618441,80.18051036,194.61,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664619341,80.18051036,194.61,194.6,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664619538,80.18051036,194.61,194.6,12.44173018]
["bitfinex-derivatives","SOLF0:USTF0",1739664620135,0.03584538,194.62,194.6,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664622938,0.03584538,194.62,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664623942,7.34017556,194.62,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664624142,5.1372,194.61,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664624843,7.34017556,194.62,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664625144,5.1374,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664626143,12.44173018,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664648657,13.98413018,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664648862,15.50133018,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664660573,12.44173018,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664663871,7.30433018,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664665276,12.44173018,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664666674,7.30433018,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664667374,12.47717556,194.62,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664667675,7.34017556,194.62,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664667973,5.1372,194.61,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664669075,7.34017556,194.62,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664669275,5.1374,194.61,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664670077,7.34017556,194.62,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664670276,5.1374,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664670977,12.44173018,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664677181,7.30433018,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664677885,12.44173018,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664692894,7.30433018,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664695101,12.44173018,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664706001,7.30433018,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664707204,12.44173018,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664707800,7.30433018,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664713913,12.44173018,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664719120,7.30433018,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664719814,12.44173018,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664737238,5.1372,194.61,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664738736,5.1374,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664747143,12.44173018,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664751344,5.1374,194.6,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664753444,7.34017556,194.62,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664753640,5.1373,194.61,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664757045,12.47717556,194.62,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664771258,0.03584538,194.62,194.59,5.13778209]
["bitfinex-derivatives","SOLF0:USTF0",1739664771458,0.03584538,194.62,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664772461,0.03584538,194.62,194.6,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739664772662,0.03584538,194.62,194.59,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739664772857,0.03584538,194.62,194.61,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739664773560,0.03584538,194.62,194.6,12.44173018]
["bitfinex-derivatives","SOLF0:USTF0",1739664774059,0.03584538,194.62,194.61,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739664781767,5.1351,194.69,194.6,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664782070,5.1351,194.69,194.65,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739664782262,5.1351,194.69,194.64,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664782662,5.1349,194.7,194.66,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739664783068,5.17306203,194.7,194.66,5.17140559]
["bitfinex-derivatives","SOLF0:USTF0",1739664783271,0.03816203,194.7,194.66,5.17140559]
["bitfinex-derivatives","SOLF0:USTF0",1739664783868,0.03816203,194.7,194.66,0.03560559]
["bitfinex-derivatives","SOLF0:USTF0",1739664784074,0.03816203,194.7,194.67,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739664788177,5.17296203,194.7,194.66,0.03560559]
["bitfinex-derivatives","SOLF0:USTF0",1739664788877,5.1353,194.68,194.66,0.03560559]
["bitfinex-derivatives","SOLF0:USTF0",1739664789073,7.34249221,194.7,194.66,0.03560559]
["bitfinex-derivatives","SOLF0:USTF0",1739664789377,5.1356,194.67,194.66,0.03560559]
["bitfinex-derivatives","SOLF0:USTF0",1739664792181,5.1354,194.68,194.66,0.03560559]
["bitfinex-derivatives","SOLF0:USTF0",1739664794286,0.03816203,194.7,194.66,7.33993577]
["bitfinex-derivatives","SOLF0:USTF0",1739664794479,5.17316203,194.7,194.66,7.33993577]
["bitfinex-derivatives","SOLF0:USTF0",1739664795485,0.03816203,194.7,194.66,7.33993577]
["bitfinex-derivatives","SOLF0:USTF0",1739664795780,0.03816203,194.7,194.67,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739664805688,0.03816203,194.7,194.66,7.33993577]
["bitfinex-derivatives","SOLF0:USTF0",1739664805689,0.03816203,194.7,194.69,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664805889,0.03816203,194.7,194.69,12.43943018]
["bitfinex-derivatives","SOLF0:USTF0",1739664806089,6.203e-05,194.7,194.69,12.43943018]
["bitfinex-derivatives","SOLF0:USTF0",1739664843921,6.203e-05,194.7,194.69,127.63943018]
["bitfinex-derivatives","SOLF0:USTF0",1739664853632,6.203e-05,194.7,194.69,12.43943018]
["bitfinex-derivatives","SOLF0:USTF0",1739664880150,6.203e-05,194.77,194.76,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739664880349,1.521,194.78,194.76,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664881849,1.521,194.78,194.77,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739664890653,4.724,194.78,194.77,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739664901457,0.0359393,194.79,194.78,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739664901759,0.0359393,194.79,194.78,12.43703018]
["bitfinex-derivatives","SOLF0:USTF0",1739664910958,3.93e-05,194.79,194.78,12.43703018]
["bitfinex-derivatives","SOLF0:USTF0",1739664919665,3.93e-05,194.79,194.78,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664920474,3.93e-05,194.79,194.78,4.79963018]
["bitfinex-derivatives","SOLF0:USTF0",1739664920670,3.93e-05,194.79,194.77,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664920874,3.2463393,194.79,194.77,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664922874,3.2463393,194.79,194.75,0.03817503]
["bitfinex-derivatives","SOLF0:USTF0",1739664923081,3.2463393,194.79,194.75,7.34250521]
["bitfinex-derivatives","SOLF0:USTF0",1739664923379,8.3788393,194.79,194.75,7.34250521]
["bitfinex-derivatives","SOLF0:USTF0",1739664923875,3.2463393,194.79,194.77,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664925178,3.2463393,194.79,194.78,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739664926880,3.93e-05,194.79,194.78,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739664962210,3.93e-05,194.79,194.78,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1739664962912,3.93e-05,194.79,194.78,9.16925678]
["bitfinex-derivatives","SOLF0:USTF0",1739664969615,3.93e-05,194.79,194.78,204.16925678]
["bitfinex-derivatives","SOLF0:USTF0",1739664969915,3.93e-05,194.79,194.78,205.19605624]
["bitfinex-derivatives","SOLF0:USTF0",1739664970109,3.2137,195.02,194.97,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739664970309,3.2137,195.02,195.01,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739664974217,3.2137,195.02,195.01,12.43093018]
["bitfinex-derivatives","SOLF0:USTF0",1739664975314,0.03750214,195.03,195.02,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739664975817,2.14e-06,195.03,195.02,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739664987217,0.22879,195.12,195.11,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739664987412,0.22879,195.12,195.11,12.42833018]
["bitfinex-derivatives","SOLF0:USTF0",1739664987818,9e-05,195.12,195.11,12.42833018]
["bitfinex-derivatives","SOLF0:USTF0",1739665000424,3.1659,195.16,195.13,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1739665000629,3.1659,195.16,195.15,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739665002521,3.1659,195.16,195.15,12.42733018]
["bitfinex-derivatives","SOLF0:USTF0",1739665004931,193.0,195.26,195.15,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739665005127,7.30433018,195.32,195.24,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739665005332,1.6175,195.25,195.1,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1739665005532,1.6062,195.24,195.16,0.03933752]
["bitfinex-derivatives","SOLF0:USTF0",1739665007631,1.6062,195.24,195.19,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739665007834,1.6062,195.24,195.23,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739665010433,1.6062,195.24,195.23,12.42523018]
["bitfinex-derivatives","SOLF0:USTF0",1739665012437,1.6062,195.24,195.23,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739665015641,1.6062,195.24,195.23,12.42523018]
["bitfinex-derivatives","SOLF0:USTF0",1739665015843,1.6062,195.24,195.23,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739665021053,85.09089863,195.33,195.23,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739665021249,3.1754,195.31,195.3,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739665022054,8.2942,195.31,195.3,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739665023653,5.1193,195.29,195.28,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739665023956,5.1193,195.29,195.26,0.03544234]
["bitfinex-derivatives","SOLF0:USTF0",1739665023957,3.1754,195.31,195.26,7.33977252]
["bitfinex-derivatives","SOLF0:USTF0",1739665024156,3.1754,195.31,195.26,0.03544234]
["bitfinex-derivatives","SOLF0:USTF0",1739665024356,5.1203,195.25,195.24,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739665024556,10.47973018,195.31,195.24,2.30293018]
["bitfinex-derivatives","SOLF0:USTF0",1739665024855,3.1754,195.31,195.3,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739665027760,0.03797923,195.32,195.3,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739665027961,0.03797923,195.32,195.31,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739665030960,0.03797923,195.32,195.3,12.42333018]
["bitfinex-derivatives","SOLF0:USTF0",1739665032765,0.03797923,195.32,195.31,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739665036164,0.03797923,195.32,195.3,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739665037071,0.03797923,195.32,195.31,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739665039779,0.03797923,195.32,195.3,12.42333018]
["bitfinex-derivatives","SOLF0:USTF0",1739665039974,0.03797923,195.32,195.3,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739665041077,0.03797923,195.32,195.3,12.42333018]
["bitfinex-derivatives","SOLF0:USTF0",1739665041278,0.03797923,195.32,195.3,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739665043574,0.03797923,195.32,195.3,12.42333018]
["bitfinex-derivatives","SOLF0:USTF0",1739665045879,0.03797923,195.32,195.3,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739665046081,0.03797923,195.32,195.31,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739665048479,193.0,195.43,195.3,8.92713018]
["bitfinex-derivatives","SOLF0:USTF0",1739665048677,5.1157,195.43,195.41,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739665051083,3.1796,195.45,195.41,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739665051276,5.1157,195.43,195.41,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739665051474,3.1796,195.45,195.41,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739665051684,10.48393018,195.45,195.4,0.03753716]
["bitfinex-derivatives","SOLF0:USTF0",1739665051883,5.1161,195.41,195.4,0.03753716]
["bitfinex-derivatives","SOLF0:USTF0",1739665053286,5.1168,195.39,195.37,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739665053687,7.30433018,195.43,195.37,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739665053884,5.1169,195.38,195.37,7.30433018]
["bitfinex-derivatives","SOLF0:USTF0",1739665054890,15.41,195.3,195.13,37.12962437]
["bitfinex-derivatives","SOLF0:USTF0",1739665055188,38.12433018,195.14,195.11,38.13603111]
["bitfinex-derivatives","SOLF0:USTF0",1739665055389,27.83813018,195.12,195.11,38.13603111]
["bitfinex-derivatives","SOLF0:USTF0",1739665055589,214.24813018,195.12,195.1,127.77671205]
["bitfinex-derivatives","SOLF0:USTF0",1739665056089,214.24813018,195.12,195.1,102.14671205]
["bitfinex-derivatives","SOLF0:USTF0",1739665056591,20.5343,195.1,195.09,6.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739665056788,13.71111827,195.1,195.09,6.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739665057285,17.44747499,195.1,195.09,6.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739665057683,32.87835433,195.1,195.09,6.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739665057888,51.40198497,195.1,195.09,6.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739665059381,11.36760476,195.04,194.93,11.36760476]
["bitfinex-derivatives","SOLF0:USTF0",1739665059685,1.28248809,195.03,194.96,11.36760476]
["bitfinex-derivatives","SOLF0:USTF0",1739665059880,22.25998736,195.1,195.04,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1739665060091,11.36760476,195.07,194.94,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1739665060287,11.36760476,195.07,194.93,11.36760476]
["bitfinex-derivatives","SOLF0:USTF0",1739665060288,140.32285587,195.05,195.04,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1739665060589,141.60490121,195.05,195.03,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1739665060789,1.28204534,195.04,195.03,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1739665061086,1.28204534,195.04,194.99,0.03595367]
["bitfinex-derivatives","SOLF0:USTF0",1739665061087,5.01840206,195.04,194.99,0.03595367]
["bitfinex-derivatives","SOLF0:USTF0",1739665061286,140.32285587,195.05,195.03,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1739665061582,163.82703271,195.04,195.03,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1739665061787,163.82703271,195.04,194.99,0.03595367]
["bitfinex-derivatives","SOLF0:USTF0",1739665061993,158.84648651,195.04,195.03,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1739665062182,160.12862363,195.04,195.03,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1739665062691,163.82379552,195.04,195.03,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1739665063185,162.5416584,195.04,195.03,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1739665064189,22.21880253,195.04,195.03,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1739665066089,77.50321807,195.04,195.03,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1739665066292,77.50321807,195.04,194.97,11.36760476]
["bitfinex-derivatives","SOLF0:USTF0",1739665066591,73.80804618,195.04,195.01,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739665066792,18.52363064,195.04,195.0,11.36760476]
["bitfinex-derivatives","SOLF0:USTF0",1739665066989,10.70133064,195.04,195.03,11.36760476]
["bitfinex-derivatives","SOLF0:USTF0",1739665067183,24.62983173,195.05,195.04,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1739665067388,24.66520879,195.05,195.02,11.39985562]
["bitfinex-derivatives","SOLF0:USTF0",1739665067588,24.62983173,195.05,195.02,11.36760476]
["bitfinex-derivatives","SOLF0:USTF0",1739665067789,24.66524201,195.05,195.02,11.40302567]
["bitfinex-derivatives","SOLF0:USTF0",1739665068194,24.66524201,195.05,195.04,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1739665068494,0.03541028,195.05,195.04,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1739665069391,0.03541028,195.05,195.02,11.40302567]
["bitfinex-derivatives","SOLF0:USTF0",1739665069693,0.03541028,195.05,195.02,16.52922567]
["bitfinex-derivatives","SOLF0:USTF0",1739665070489,0.03541028,195.05,195.02,11.40302567]
["bitfinex-derivatives","SOLF0:USTF0",1739665070791,193.0,195.13,195.02,11.40302567]
["bitfinex-derivatives","SOLF0:USTF0",1739665070992,193.0,195.13,195.09,11.36760476]
["bitfinex-derivatives","SOLF0:USTF0",1739665071193,193.0,195.13,195.06,11.36760476]
["bitfinex-derivatives","SOLF0:USTF0",1739665071395,3.68101409,195.12,195.06,11.36760476]
["bitfinex-derivatives","SOLF0:USTF0",1739665071891,193.0,195.13,195.06,11.36760476]
["bitfinex-derivatives","SOLF0:USTF0",1739665071892,3.71763063,195.11,195.07,0.03381905]
["bitfinex-derivatives","SOLF0:USTF0",1739665072092,0.03661654,195.11,195.07,0.03381905]
["bitfinex-derivatives","SOLF0:USTF0",1739665072494,0.03661654,195.11,195.07,5.15861905]
["bitfinex-derivatives","SOLF0:USTF0",1739665073293,0.03661654,195.11,195.08,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739665074094,0.03661654,195.11,195.07,0.03381905]
["bitfinex-derivatives","SOLF0:USTF0",1739665074296,0.03661654,195.11,195.09,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739665074793,0.03661654,195.11,195.1,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739665075294,3.71638568,195.11,195.1,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739665077296,0.03661654,195.11,195.1,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739665078298,3.68056677,195.12,195.11,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739665078498,193.0,195.19,195.09,11.36760476]
["bitfinex-derivatives","SOLF0:USTF0",1739665078702,193.0,195.19,195.12,11.36760476]
["bitfinex-derivatives","SOLF0:USTF0",1739665079202,193.0,195.19,195.02,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1739665079203,193.0,195.19,195.09,11.36760476]
["bitfinex-derivatives","SOLF0:USTF0",1739665079402,3.68041918,195.18,195.16,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739665079896,3.68041918,195.17,195.12,0.03901936]
["bitfinex-derivatives","SOLF0:USTF0",1739665080398,3.68041918,195.18,195.12,0.03901936]
["bitfinex-derivatives","SOLF0:USTF0",1739665081000,3.50201254,195.18,195.12,0.03901936]
["bitfinex-derivatives","SOLF0:USTF0",1739665082095,8.62421254,195.18,195.12,0.03901936]
["bitfinex-derivatives","SOLF0:USTF0",1739665082699,5.1222,195.18,195.12,0.03901936]
["bitfinex-derivatives","SOLF0:USTF0",1739665083803,5.1222,195.18,195.14,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739665085099,5.1224,195.17,195.14,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739665085801,5.1222,195.18,195.14,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739665088004,5.1225,195.17,195.14,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739665088809,193.03442991,195.19,195.14,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739665089011,6.40340465,195.18,195.14,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739665089211,1.28120465,195.17,195.14,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739665089412,5.1222,195.18,195.14,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739665089612,1.28120465,195.17,195.14,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739665089813,198.15642991,195.19,195.15,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739665090013,1.28120465,195.18,195.15,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739665090308,1.28116114,195.17,195.15,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739665090513,198.15642991,195.19,195.12,0.03901936]
["bitfinex-derivatives","SOLF0:USTF0",1739665090714,1.28115369,195.18,195.16,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739665091012,1.28115369,195.17,195.16,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739665091213,6.40365369,195.17,195.12,0.03901936]
["bitfinex-derivatives","SOLF0:USTF0",1739665091513,5.1225,195.17,195.12,0.03901936]
["bitfinex-derivatives","SOLF0:USTF0",1739665091910,5.1222,195.18,195.14,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739665092205,1.28116635,195.17,195.14,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739665092410,5.1222,195.18,195.14,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739665092411,1.28115999,195.16,195.14,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739665092714,5.1222,195.18,195.14,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739665092911,1.28115999,195.17,195.14,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739665093112,1.28115999,195.16,195.15,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739665093615,4.98016163,195.16,195.15,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739665094014,4.98016163,195.16,195.13,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739665094214,1.28128342,195.15,195.12,0.03901936]
["bitfinex-derivatives","SOLF0:USTF0",1739665094414,4.98026878,195.14,195.12,0.03901936]
["bitfinex-derivatives","SOLF0:USTF0",1739665094616,3.69900164,195.14,195.12,0.03901936]
["bitfinex-derivatives","SOLF0:USTF0",1739665095017,3.69900164,195.14,195.12,5.16271936]
["bitfinex-derivatives","SOLF0:USTF0",1739665095213,3.69900164,195.13,195.12,5.16271936]
["bitfinex-derivatives","SOLF0:USTF0",1739665095418,4.98030753,195.13,195.12,5.16271936]
["bitfinex-derivatives","SOLF0:USTF0",1739665095615,3.69900164,195.13,195.12,5.16271936]
["bitfinex-derivatives","SOLF0:USTF0",1739665095815,3.69900164,195.13,195.12,16.53032412]
["bitfinex-derivatives","SOLF0:USTF0",1739665097516,4.98015516,195.13,195.12,16.53032412]
["bitfinex-derivatives","SOLF0:USTF0",1739665098115,3.69900164,195.13,195.12,16.53032412]
["bitfinex-derivatives","SOLF0:USTF0",1739665098314,4.98015512,195.13,195.12,16.53032412]
["bitfinex-derivatives","SOLF0:USTF0",1739665100227,83.64588687,195.21,195.12,11.40662412]
["bitfinex-derivatives","SOLF0:USTF0",1739665100524,139.40981146,195.22,195.2,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739665100725,139.40981146,195.22,195.17,11.36760476]
["bitfinex-derivatives","SOLF0:USTF0",1739665101527,0.03889286,195.21,195.2,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739665102621,0.03889286,195.21,195.18,0.03541024]
["bitfinex-derivatives","SOLF0:USTF0",1739665102821,0.03889286,195.21,195.18,5.15741024]
["bitfinex-derivatives","SOLF0:USTF0",1739665103115,0.03889286,195.21,195.18,0.03541024]
["bitfinex-derivatives","SOLF0:USTF0",1739665103318,0.03889286,195.21,195.19,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739665104016,0.03889286,195.21,195.18,0.03541024]
["bitfinex-derivatives","SOLF0:USTF0",1739665104222,0.03889286,195.21,195.2,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739665104523,85.30567142,195.24,195.2,11.36760476]
["bitfinex-derivatives","SOLF0:USTF0",1739665104724,85.30567142,195.24,195.23,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739665105318,193.0,195.25,195.2,11.36760476]
["bitfinex-derivatives","SOLF0:USTF0",1739665105725,193.0,195.25,195.18,0.03541024]
["bitfinex-derivatives","SOLF0:USTF0",1739665106325,193.0,195.25,195.21,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1739665109127,198.1204,195.25,195.21,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1739665109427,193.0,195.25,195.22,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739665110228,5.1207,195.24,195.2,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739665110521,193.0,195.25,195.2,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739665111829,193.0,195.25,195.18,0.03541024]
["bitfinex-derivatives","SOLF0:USTF0",1739665112226,5.1214,195.22,195.18,5.15751024]
["bitfinex-derivatives","SOLF0:USTF0",1739665112431,1.28091309,195.21,195.18,0.03541024]
["bitfinex-derivatives","SOLF0:USTF0",1739665112731,1.28091309,195.2,195.18,0.03541024]
["bitfinex-derivatives","SOLF0:USTF0",1739665113030,1.28091309,195.19,195.18,5.15761024]
["bitfinex-derivatives","SOLF0:USTF0",1739665114326,1.28092685,195.19,195.18,0.03541024]
["bitfinex-derivatives","SOLF0:USTF0",1739665114632,1.28092685,195.19,195.18,5.15761024]
["bitfinex-derivatives","SOLF0:USTF0",1739665116733,5.1207,195.24,195.18,0.03541024]
["bitfinex-derivatives","SOLF0:USTF0",1739665116934,1.28086963,195.23,195.2,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739665117134,1.28086963,195.22,195.2,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739665117333,1.28086963,195.21,195.2,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739665118028,85.30567142,195.27,195.2,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739665118029,126.32561146,195.29,195.2,7.25654469]
["bitfinex-derivatives","SOLF0:USTF0",1739665118236,103.71981908,195.3,195.28,7.25654469]
["bitfinex-derivatives","SOLF0:USTF0",1739665118431,20.38941448,195.37,195.28,7.25654469]
["bitfinex-derivatives","SOLF0:USTF0",1739665118636,20.38941448,195.37,195.36,12.37404469]
["bitfinex-derivatives","SOLF0:USTF0",1739665119636,4.85871448,195.37,195.36,12.37404469]
["bitfinex-derivatives","SOLF0:USTF0",1739665120034,3.2075,195.45,195.36,51.43281054]
["bitfinex-derivatives","SOLF0:USTF0",1739665120338,3.2075,195.45,195.44,7.25654469]
["bitfinex-derivatives","SOLF0:USTF0",1739665121033,1.6539,195.45,195.44,7.25654469]
["bitfinex-derivatives","SOLF0:USTF0",1739665121639,1.6539,195.45,195.42,11.30855139]
["bitfinex-derivatives","SOLF0:USTF0",1739665121837,1.6539,195.45,195.44,73.50249871]
["bitfinex-derivatives","SOLF0:USTF0",1739665122042,3.1901,195.5,195.44,73.50249871]
["bitfinex-derivatives","SOLF0:USTF0",1739665122233,3.1901,195.5,195.45,16.42355139]
["bitfinex-derivatives","SOLF0:USTF0",1739665122438,1.6039,195.5,195.45,11.30855139]
["bitfinex-derivatives","SOLF0:USTF0",1739665122637,1.5087,195.53,195.48,11.30855139]
["bitfinex-derivatives","SOLF0:USTF0",1739665122834,1.5087,195.53,195.48,16.42285139]
["bitfinex-derivatives","SOLF0:USTF0",1739665123943,1.5087,195.53,195.48,11.30855139]
["bitfinex-derivatives","SOLF0:USTF0",1739665124138,1.5087,195.53,195.52,167.86201035]
["bitfinex-derivatives","SOLF0:USTF0",1739665125543,1.6155,195.55,195.52,44.17626585]
["bitfinex-derivatives","SOLF0:USTF0",1739665126136,6.7281,195.55,195.52,183.47966533]
["bitfinex-derivatives","SOLF0:USTF0",1739665126841,6.7281,195.55,195.53,127.75865598]
["bitfinex-derivatives","SOLF0:USTF0",1739665127244,5.1127,195.54,195.53,127.75865598]
["bitfinex-derivatives","SOLF0:USTF0",1739665127543,1.6155,195.55,195.53,127.75865598]
["bitfinex-derivatives","SOLF0:USTF0",1739665128246,5.1127,195.54,195.53,127.75865598]
["bitfinex-derivatives","SOLF0:USTF0",1739665128545,5.1127,195.54,195.52,167.16478027]
["bitfinex-derivatives","SOLF0:USTF0",1739665129048,1.6155,195.55,195.52,167.16478027]
["bitfinex-derivatives","SOLF0:USTF0",1739665129345,5.113,195.53,195.52,167.16478027]
["bitfinex-derivatives","SOLF0:USTF0",1739665131242,5.113,195.53,195.51,0.03630503]
["bitfinex-derivatives","SOLF0:USTF0",1739665131646,5.113,195.53,195.46,6.96519917]
["bitfinex-derivatives","SOLF0:USTF0",1739665131951,1.6303,195.54,195.46,6.96519917]
["bitfinex-derivatives","SOLF0:USTF0",1739665132246,5.1133,195.52,195.46,6.96519917]
["bitfinex-derivatives","SOLF0:USTF0",1739665132748,0.034045,195.51,195.47,0.03767077]
["bitfinex-derivatives","SOLF0:USTF0",1739665133543,5.147745,195.51,195.47,0.03767077]
["bitfinex-derivatives","SOLF0:USTF0",1739665133950,0.034045,195.51,195.47,0.03767077]
["bitfinex-derivatives","SOLF0:USTF0",1739665137551,5.113,195.53,195.47,0.03767077]
["bitfinex-derivatives","SOLF0:USTF0",1739665137852,1.6155,195.55,195.47,0.03767077]
["bitfinex-derivatives","SOLF0:USTF0",1739665138150,5.113,195.54,195.47,5.15197077]
["bitfinex-derivatives","SOLF0:USTF0",1739665138549,1.6155,195.55,195.47,5.15197077]
["bitfinex-derivatives","SOLF0:USTF0",1739665139151,5.1132,195.53,195.47,5.15197077]
["bitfinex-derivatives","SOLF0:USTF0",1739665139944,1.6155,195.55,195.48,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739665139945,6.7282,195.55,195.48,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739665140649,1.6155,195.55,195.47,0.03767077]
["bitfinex-derivatives","SOLF0:USTF0",1739665141043,5.1137,195.51,195.47,0.03767077]
["bitfinex-derivatives","SOLF0:USTF0",1739665141443,1.6155,195.55,195.47,0.03767077]
["bitfinex-derivatives","SOLF0:USTF0",1739665141845,193.0,195.54,195.47,0.03767077]
["bitfinex-derivatives","SOLF0:USTF0",1739665142447,5.1133,195.52,195.47,0.03767077]
["bitfinex-derivatives","SOLF0:USTF0",1739665143953,5.1131,195.53,195.47,0.03767077]
["bitfinex-derivatives","SOLF0:USTF0",1739665144148,193.0,195.62,195.47,11.34622216]
["bitfinex-derivatives","SOLF0:USTF0",1739665144358,5.1115,195.59,195.53,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739665144658,11.30855139,195.58,195.47,11.30855139]
["bitfinex-derivatives","SOLF0:USTF0",1739665144957,204.30855139,195.58,195.54,0.03697923]
["bitfinex-derivatives","SOLF0:USTF0",1739665145255,209.42045139,195.58,195.54,0.03697923]
["bitfinex-derivatives","SOLF0:USTF0",1739665146153,5.1121,195.57,195.54,0.03697923]
["bitfinex-derivatives","SOLF0:USTF0",1739665146655,1.5058,195.56,195.54,0.03697923]
["bitfinex-derivatives","SOLF0:USTF0",1739665146854,6.618,195.56,195.54,0.03697923]
["bitfinex-derivatives","SOLF0:USTF0",1739665151151,1.5058,195.56,195.54,0.03697923]
["bitfinex-derivatives","SOLF0:USTF0",1739665151451,5.1125,195.55,195.54,0.03697923]
["bitfinex-derivatives","SOLF0:USTF0",1739665151655,12.34662108,195.55,195.54,0.03697923]
["bitfinex-derivatives","SOLF0:USTF0",1739665154256,15.41,195.53,195.27,7.23412108]
["bitfinex-derivatives","SOLF0:USTF0",1739665154451,7.23412108,195.29,195.23,6.96519917]
["bitfinex-derivatives","SOLF0:USTF0",1739665154652,7.23412108,195.27,195.23,6.96519917]
["bitfinex-derivatives","SOLF0:USTF0",1739665155258,7.23412108,195.24,195.23,6.96519917]
["bitfinex-derivatives","SOLF0:USTF0",1739665155560,7.23412108,195.24,195.23,6.9992673]
["bitfinex-derivatives","SOLF0:USTF0",1739665155960,7.23412108,195.24,195.22,20.89559753]
["bitfinex-derivatives","SOLF0:USTF0",1739665156161,7.23412108,195.24,195.22,37.07387028]
["bitfinex-derivatives","SOLF0:USTF0",1739665157565,11.34368843,195.23,195.22,37.07387028]
["bitfinex-derivatives","SOLF0:USTF0",1739665157756,11.34368843,195.23,195.21,55.75409301]
["bitfinex-derivatives","SOLF0:USTF0",1739665157757,75.0989092,195.23,195.21,0.03249958]
["bitfinex-derivatives","SOLF0:USTF0",1739665158457,18.11909517,195.22,195.21,0.03249958]
["bitfinex-derivatives","SOLF0:USTF0",1739665159659,193.99212058,195.22,195.21,0.03249958]
["bitfinex-derivatives","SOLF0:USTF0",1739665159867,193.99212058,195.22,194.92,210.35]
["bitfinex-derivatives","SOLF0:USTF0",1739665160061,193.99212058,195.22,194.92,215.479]
["bitfinex-derivatives","SOLF0:USTF0",1739665160559,193.99212058,195.22,195.16,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739665160862,18.11909517,195.22,195.17,1.59000356]
["bitfinex-derivatives","SOLF0:USTF0",1739665161063,0.03446181,195.21,195.17,1.62757213]
["bitfinex-derivatives","SOLF0:USTF0",1739665161265,84.31106843,195.19,195.17,1.62757213]
["bitfinex-derivatives","SOLF0:USTF0",1739665162368,84.34553024,195.21,195.17,1.62757213]
["bitfinex-derivatives","SOLF0:USTF0",1739665162968,0.03446181,195.21,195.17,1.62757213]
["bitfinex-derivatives","SOLF0:USTF0",1739665164263,0.03446181,195.21,195.18,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1739665164868,0.03446181,195.21,195.17,1.62757213]
["bitfinex-derivatives","SOLF0:USTF0",1739665165667,0.03446181,195.21,195.18,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739665166068,0.03446181,195.21,195.17,6.74997213]
["bitfinex-derivatives","SOLF0:USTF0",1739665167669,0.03446181,195.21,195.18,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739665168572,0.03446181,195.21,195.2,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739665169165,45.6361256,195.26,195.25,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739665169365,33.1331256,195.26,195.25,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739665169673,204.34368843,195.35,195.22,11.34368843]
["bitfinex-derivatives","SOLF0:USTF0",1739665170266,0.03448289,195.3,195.27,0.0332579]
["bitfinex-derivatives","SOLF0:USTF0",1739665171168,11.34368843,195.28,195.27,0.0332579]
["bitfinex-derivatives","SOLF0:USTF0",1739665173470,0.03448289,195.3,195.27,0.0332579]
["bitfinex-derivatives","SOLF0:USTF0",1739665175778,5.15358289,195.3,195.27,0.0332579]
["bitfinex-derivatives","SOLF0:USTF0",1739665177481,0.03448289,195.3,195.27,0.0332579]
["bitfinex-derivatives","SOLF0:USTF0",1739665177980,0.03448289,195.3,195.28,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739665178180,0.03448289,195.3,195.27,0.0332579]
["bitfinex-derivatives","SOLF0:USTF0",1739665179278,5.1196,195.28,195.27,0.0332579]
["bitfinex-derivatives","SOLF0:USTF0",1739665181875,5.1196,195.28,195.21,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1739665181876,193.0,195.27,195.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1739665182081,11.34368843,195.21,195.08,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1739665182675,16.46508843,195.21,195.14,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739665182876,16.46508843,195.21,195.08,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1739665183075,0.03445584,195.19,195.16,0.0346284]
["bitfinex-derivatives","SOLF0:USTF0",1739665185082,5.1222,195.18,195.16,0.0346284]
["bitfinex-derivatives","SOLF0:USTF0",1739665185383,0.03445584,195.19,195.16,0.0346284]
["bitfinex-derivatives","SOLF0:USTF0",1739665186078,5.15655584,195.19,195.16,0.0346284]
["bitfinex-derivatives","SOLF0:USTF0",1739665186278,11.34368843,195.18,195.16,0.0346284]
["bitfinex-derivatives","SOLF0:USTF0",1739665186479,16.46588843,195.18,195.16,0.0346284]
["bitfinex-derivatives","SOLF0:USTF0",1739665187581,5.1224,195.17,195.16,0.0346284]
["bitfinex-derivatives","SOLF0:USTF0",1739665188483,5.123,195.15,195.1,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739665188683,16.46668843,195.15,195.1,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739665189683,0.03253256,195.14,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665191183,5.15583256,195.14,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665191376,0.03253256,195.14,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665192479,5.1235,195.13,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665194980,0.03253256,195.14,195.11,5.16227468]
["bitfinex-derivatives","SOLF0:USTF0",1739665195783,84.34360099,195.14,195.11,5.16227468]
["bitfinex-derivatives","SOLF0:USTF0",1739665196381,84.34360099,195.14,195.13,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739665197194,84.34360099,195.14,195.11,5.16217468]
["bitfinex-derivatives","SOLF0:USTF0",1739665197488,84.34360099,195.14,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665197489,0.03253256,195.14,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665197686,0.03253256,195.14,195.11,5.16227468]
["bitfinex-derivatives","SOLF0:USTF0",1739665200086,5.15583256,195.14,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665200286,0.03253256,195.14,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665201801,5.1238,195.12,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665203797,5.15603256,195.14,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665204197,0.03253256,195.14,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665204598,5.1235,195.13,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665204799,0.03253256,195.14,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665205099,5.1235,195.13,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665205294,0.03253256,195.14,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665205693,0.03253256,195.14,195.13,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739665208699,0.03253256,195.14,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665209402,0.03253256,195.14,195.12,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739665209996,0.03253256,195.14,195.13,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739665211103,0.03253256,195.14,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665211405,0.03253256,195.14,195.11,5.16217468]
["bitfinex-derivatives","SOLF0:USTF0",1739665211603,0.03253256,195.14,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665217106,5.15583256,195.14,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665219203,0.03253256,195.14,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665222107,0.03253256,195.14,195.13,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739665228114,0.03253256,195.14,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665229216,11.34368843,195.12,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665229521,16.46748843,195.12,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665230115,11.34368843,195.12,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665230315,5.1235,195.13,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665232215,89.46690099,195.14,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665232413,84.34360099,195.14,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665232914,5.1238,195.12,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665234017,5.1235,195.13,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665234521,0.03253256,195.14,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665236117,0.03253256,195.14,195.12,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1739665237719,0.03253256,195.14,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665240422,5.15573256,195.14,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665240922,0.03253256,195.14,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665242015,0.03253256,195.14,195.12,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1739665242623,0.03253256,195.14,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665242923,0.03253256,195.14,195.13,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739665248630,0.03253256,195.14,195.11,4.79887468]
["bitfinex-derivatives","SOLF0:USTF0",1739665248828,0.03253256,195.14,195.12,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739665250138,0.03253256,195.14,195.13,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739665251342,0.03253256,195.14,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665252338,5.15583256,195.14,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665252535,0.03253256,195.14,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665253136,5.1237,195.12,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665253941,5.1235,195.13,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665254339,0.03253256,195.14,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665254741,84.34360099,195.14,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665255134,5.1237,195.13,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665258333,5.1237,195.12,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665259743,12.39105178,195.12,195.11,0.03837468]
["bitfinex-derivatives","SOLF0:USTF0",1739665262548,5.1245,195.1,195.04,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739665262748,7.26735178,195.08,195.04,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739665263143,7.26735178,195.08,195.03,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739665263644,0.03819049,195.07,195.04,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1739665264350,7.26735178,195.06,195.04,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1739665264643,12.39285178,195.06,195.04,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1739665264951,7.26735178,195.06,195.04,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1739665266846,5.1256,195.05,195.04,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1739665268345,7.26735178,195.06,195.04,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1739665269638,12.39285178,195.06,195.04,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1739665270146,7.26735178,195.06,195.04,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1739665273245,0.03819049,195.07,195.04,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1739665274946,5.16329049,195.07,195.04,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1739665275248,0.03819049,195.07,195.04,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1739665280750,0.03819049,195.07,195.04,5.16467899]
["bitfinex-derivatives","SOLF0:USTF0",1739665281049,0.03819049,195.07,195.04,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1739665282143,7.26735178,195.06,195.04,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1739665283345,7.26735178,195.06,195.04,5.16467899]
["bitfinex-derivatives","SOLF0:USTF0",1739665284758,12.39275178,195.06,195.04,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1739665284952,7.26735178,195.06,195.04,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1739665285453,0.03819049,195.07,195.04,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1739665286150,0.03819049,195.07,195.04,7.30623077]
["bitfinex-derivatives","SOLF0:USTF0",1739665286852,0.03819049,195.07,195.06,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739665287153,0.03819049,195.07,195.06,12.39265178]
["bitfinex-derivatives","SOLF0:USTF0",1739665295963,0.03819049,195.07,195.05,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739665296162,0.03819049,195.07,195.04,7.30623077]
["bitfinex-derivatives","SOLF0:USTF0",1739665296862,0.03819049,195.07,195.06,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739665306767,0.03819049,195.07,195.05,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739665307963,5.16329049,195.07,195.04,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1739665309370,5.1254,195.06,195.04,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1739665311672,5.16329049,195.07,195.04,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1739665312073,5.16329049,195.07,195.04,5.16467899]
["bitfinex-derivatives","SOLF0:USTF0",1739665314070,0.03819049,195.07,195.04,5.16467899]
["bitfinex-derivatives","SOLF0:USTF0",1739665314377,0.03819049,195.07,195.04,7.30623077]
["bitfinex-derivatives","SOLF0:USTF0",1739665314572,0.03819049,195.07,195.06,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665315373,0.03819049,195.07,195.06,12.39265178]
["bitfinex-derivatives","SOLF0:USTF0",1739665319981,0.03819049,195.07,195.06,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739665320479,0.03819049,195.07,195.04,7.30623077]
["bitfinex-derivatives","SOLF0:USTF0",1739665320880,0.03819049,195.07,195.06,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665321081,0.03819049,195.07,195.06,12.39265178]
["bitfinex-derivatives","SOLF0:USTF0",1739665322584,0.03819049,195.07,195.04,7.30623077]
["bitfinex-derivatives","SOLF0:USTF0",1739665322779,0.03819049,195.07,195.04,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1739665322978,7.26735178,195.06,195.04,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1739665323180,5.1256,195.05,195.04,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1739665326386,7.26735178,195.06,195.04,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1739665326581,0.03819049,195.07,195.04,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1739665326784,84.34925892,195.07,195.04,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1739665328378,0.03819049,195.07,195.04,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1739665330784,5.16329049,195.07,195.04,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1739665331283,5.1256,195.05,195.04,0.03887899]
["bitfinex-derivatives","SOLF0:USTF0",1739665333392,5.1268,195.01,194.99,44.55783074]
["bitfinex-derivatives","SOLF0:USTF0",1739665333690,7.26735178,195.01,194.99,44.55783074]
["bitfinex-derivatives","SOLF0:USTF0",1739665333882,12.39405178,195.01,194.99,44.55783074]
["bitfinex-derivatives","SOLF0:USTF0",1739665336691,5.1269,195.0,194.98,0.03449258]
["bitfinex-derivatives","SOLF0:USTF0",1739665336890,7.26735178,194.99,194.92,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665337293,8.92435178,195.01,194.94,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665337492,7.26735178,195.03,194.96,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665337684,7.26735178,195.03,194.98,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665337992,0.03497957,195.02,194.99,0.03628151]
["bitfinex-derivatives","SOLF0:USTF0",1739665339598,0.03497957,195.02,195.0,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665340495,0.03497957,195.02,195.01,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739665342695,84.31106843,195.1,195.05,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1739665342890,84.31106843,195.1,195.05,12.39275178]
["bitfinex-derivatives","SOLF0:USTF0",1739665343509,8.93235178,195.11,195.05,12.39275178]
["bitfinex-derivatives","SOLF0:USTF0",1739665343908,0.03357915,195.1,195.06,0.03450251]
["bitfinex-derivatives","SOLF0:USTF0",1739665345909,0.03357915,195.1,195.09,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739665347410,0.03357915,195.1,195.09,12.39185178]
["bitfinex-derivatives","SOLF0:USTF0",1739665352913,0.03357915,195.1,195.09,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739665356307,0.03357915,195.1,195.07,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665356507,0.03357915,195.1,195.06,0.03450251]
["bitfinex-derivatives","SOLF0:USTF0",1739665359119,0.03357915,195.1,195.07,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739665360322,0.03357915,195.1,195.08,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739665365127,0.03357915,195.1,195.07,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665365324,0.03357915,195.1,195.09,12.39185178]
["bitfinex-derivatives","SOLF0:USTF0",1739665368024,84.31106843,195.17,195.09,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665368230,84.31106843,195.17,195.16,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665369230,0.03585764,195.18,195.16,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665369625,0.03585764,195.18,195.16,12.39005178]
["bitfinex-derivatives","SOLF0:USTF0",1739665370029,0.03585764,195.18,195.16,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665370823,0.03585764,195.18,195.15,0.03495736]
["bitfinex-derivatives","SOLF0:USTF0",1739665377832,5.15805764,195.18,195.15,0.03495736]
["bitfinex-derivatives","SOLF0:USTF0",1739665379028,5.1227,195.16,195.15,0.03495736]
["bitfinex-derivatives","SOLF0:USTF0",1739665382133,89.43376843,195.16,195.15,0.03495736]
["bitfinex-derivatives","SOLF0:USTF0",1739665383139,84.31106843,195.16,195.08,8.78695178]
["bitfinex-derivatives","SOLF0:USTF0",1739665383335,12.39065178,195.14,195.08,13.91175178]
["bitfinex-derivatives","SOLF0:USTF0",1739665384540,0.03596909,195.13,195.1,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665385240,0.03596909,195.13,195.1,12.39145178]
["bitfinex-derivatives","SOLF0:USTF0",1739665387338,0.03596909,195.13,195.1,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665388940,0.03596909,195.13,195.1,12.39155178]
["bitfinex-derivatives","SOLF0:USTF0",1739665391343,0.03596909,195.13,195.12,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665392143,0.03596909,195.13,195.12,12.39105178]
["bitfinex-derivatives","SOLF0:USTF0",1739665392939,84.31106843,195.17,195.16,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739665393139,84.31106843,195.17,195.16,12.39005178]
["bitfinex-derivatives","SOLF0:USTF0",1739665393342,84.31106843,195.18,195.16,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665393940,84.31106843,195.18,195.17,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739665394943,0.03419048,195.19,195.18,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739665395144,0.03419048,195.19,195.18,12.38955178]
["bitfinex-derivatives","SOLF0:USTF0",1739665396648,0.03419048,195.19,195.18,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665397247,0.03419048,195.19,195.16,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665398044,0.03419048,195.19,195.16,12.39005178]
["bitfinex-derivatives","SOLF0:USTF0",1739665398949,5.15629048,195.19,195.15,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739665399349,0.03419048,195.19,195.15,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739665399545,5.1222,195.18,195.15,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739665400742,5.1225,195.17,195.15,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739665401147,7.26735178,195.18,195.15,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739665401450,5.1227,195.16,195.15,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739665402044,5.1225,195.17,195.15,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739665402244,91.57842021,195.18,195.15,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739665403048,5.1224,195.17,195.15,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739665403848,5.1227,195.16,195.15,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739665405948,84.31106843,195.17,195.15,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739665407258,84.34525891,195.19,195.15,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739665409058,5.1222,195.18,195.15,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739665410553,84.34525891,195.19,195.15,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739665410760,5.1225,195.17,195.15,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739665421762,89.43326843,195.18,195.15,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739665423464,5.1227,195.16,195.15,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739665425167,89.43376843,195.16,195.15,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739665426167,84.31106843,195.16,195.15,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739665428664,84.31106843,195.17,195.15,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739665428864,5.1227,195.16,195.15,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739665432163,84.31106843,195.16,195.15,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739665434266,84.31106843,195.16,195.15,5.15715934]
["bitfinex-derivatives","SOLF0:USTF0",1739665436667,84.31106843,195.18,195.15,5.15715934]
["bitfinex-derivatives","SOLF0:USTF0",1739665437567,84.31106843,195.18,195.15,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739665438363,84.31106843,195.17,195.15,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739665439876,5.1227,195.16,195.15,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739665440973,84.31106843,195.17,195.15,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739665442275,84.31106843,195.16,195.15,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739665443071,89.43376843,195.16,195.15,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739665443873,5.1227,195.16,195.15,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739665445976,12.39005178,195.16,195.15,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739665446175,7.26735178,195.16,195.06,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665446381,7.26735178,195.13,195.06,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665447273,5.15754402,195.11,195.08,0.03750358]
["bitfinex-derivatives","SOLF0:USTF0",1739665447473,0.03354402,195.11,195.08,0.03750358]
["bitfinex-derivatives","SOLF0:USTF0",1739665447670,85.71484944,195.11,195.08,7.30485536]
["bitfinex-derivatives","SOLF0:USTF0",1739665448474,85.71484944,195.11,195.1,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665449078,0.03354402,195.11,195.1,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665449475,0.03354402,195.11,195.1,12.39165178]
["bitfinex-derivatives","SOLF0:USTF0",1739665451585,85.68130542,195.17,195.1,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665451882,85.68130542,195.17,195.14,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665452781,85.713953,195.17,195.14,7.301626]
["bitfinex-derivatives","SOLF0:USTF0",1739665453173,0.03264758,195.17,195.14,7.301626]
["bitfinex-derivatives","SOLF0:USTF0",1739665456684,0.03264758,195.17,195.14,0.03427422]
["bitfinex-derivatives","SOLF0:USTF0",1739665456884,5.1228,195.16,195.14,0.03427422]
["bitfinex-derivatives","SOLF0:USTF0",1739665457482,5.15514758,195.17,195.14,0.03427422]
["bitfinex-derivatives","SOLF0:USTF0",1739665457677,0.03264758,195.17,195.14,0.03427422]
["bitfinex-derivatives","SOLF0:USTF0",1739665458388,85.68130542,195.16,195.14,0.03427422]
["bitfinex-derivatives","SOLF0:USTF0",1739665459684,90.80410542,195.16,195.14,0.03427422]
["bitfinex-derivatives","SOLF0:USTF0",1739665463389,5.123,195.15,195.14,0.03427422]
["bitfinex-derivatives","SOLF0:USTF0",1739665465786,7.26735178,195.15,195.03,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665465991,7.26735178,195.09,195.03,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665466383,5.1249,195.08,195.03,12.39345178]
["bitfinex-derivatives","SOLF0:USTF0",1739665466986,0.03504535,195.07,195.04,0.03621015]
["bitfinex-derivatives","SOLF0:USTF0",1739665467181,5.1254,195.06,195.04,0.03621015]
["bitfinex-derivatives","SOLF0:USTF0",1739665469091,0.03504535,195.07,195.04,0.03621015]
["bitfinex-derivatives","SOLF0:USTF0",1739665476198,7.30239713,195.07,195.04,0.03621015]
["bitfinex-derivatives","SOLF0:USTF0",1739665476397,7.26735178,195.05,195.04,0.03621015]
["bitfinex-derivatives","SOLF0:USTF0",1739665476597,12.39295178,195.05,195.04,0.03621015]
["bitfinex-derivatives","SOLF0:USTF0",1739665476796,5.1256,195.05,195.04,0.03621015]
["bitfinex-derivatives","SOLF0:USTF0",1739665478994,0.03504535,195.07,195.04,0.03621015]
["bitfinex-derivatives","SOLF0:USTF0",1739665480192,5.16014535,195.07,195.04,0.03621015]
["bitfinex-derivatives","SOLF0:USTF0",1739665485302,5.1253,195.06,195.04,0.03621015]
["bitfinex-derivatives","SOLF0:USTF0",1739665486398,0.03504535,195.07,195.04,0.03621015]
["bitfinex-derivatives","SOLF0:USTF0",1739665487301,0.03504535,195.07,195.05,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665488002,0.03504535,195.07,195.05,12.39285178]
["bitfinex-derivatives","SOLF0:USTF0",1739665488196,0.03504535,195.07,195.05,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665489401,0.03504535,195.07,195.06,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739665490706,85.68130542,195.14,195.05,8.79265178]
["bitfinex-derivatives","SOLF0:USTF0",1739665490902,85.68130542,195.14,195.1,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665491603,85.68130542,195.14,195.11,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739665491900,0.03613393,195.14,195.11,5.16327646]
["bitfinex-derivatives","SOLF0:USTF0",1739665495306,0.03613393,195.14,195.13,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739665496107,0.03613393,195.14,195.12,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739665498009,0.03613393,195.14,195.13,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739665498212,0.03613393,195.14,195.12,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665500113,0.03613393,195.14,195.12,12.39105178]
["bitfinex-derivatives","SOLF0:USTF0",1739665500513,0.03613393,195.14,195.11,0.03927646]
["bitfinex-derivatives","SOLF0:USTF0",1739665502816,7.26735178,195.13,195.11,0.03927646]
["bitfinex-derivatives","SOLF0:USTF0",1739665503310,5.1237,195.12,195.11,0.03927646]
["bitfinex-derivatives","SOLF0:USTF0",1739665505214,0.03613393,195.14,195.11,0.03927646]
["bitfinex-derivatives","SOLF0:USTF0",1739665505808,0.03613393,195.14,195.11,5.16307646]
["bitfinex-derivatives","SOLF0:USTF0",1739665509318,0.03613393,195.14,195.11,0.03927646]
["bitfinex-derivatives","SOLF0:USTF0",1739665509823,12.39105178,195.13,195.11,0.03927646]
["bitfinex-derivatives","SOLF0:USTF0",1739665510117,7.26735178,195.13,195.11,0.03927646]
["bitfinex-derivatives","SOLF0:USTF0",1739665511918,12.39105178,195.13,195.11,0.03927646]
["bitfinex-derivatives","SOLF0:USTF0",1739665516329,0.03613393,195.14,195.11,0.03927646]
["bitfinex-derivatives","SOLF0:USTF0",1739665517023,0.03613393,195.14,195.11,5.16307646]
["bitfinex-derivatives","SOLF0:USTF0",1739665517227,0.03613393,195.14,195.12,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665519426,0.03613393,195.14,195.13,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739665522333,0.03613393,195.14,195.11,0.03927646]
["bitfinex-derivatives","SOLF0:USTF0",1739665524130,0.03613393,195.14,195.13,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739665536846,0.03613393,195.14,195.12,12.39105178]
["bitfinex-derivatives","SOLF0:USTF0",1739665537945,0.03613393,195.14,195.13,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739665546643,0.03613393,195.14,195.12,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665546849,0.03613393,195.14,195.11,0.03927646]
["bitfinex-derivatives","SOLF0:USTF0",1739665547347,0.03613393,195.14,195.11,5.16307646]
["bitfinex-derivatives","SOLF0:USTF0",1739665548849,0.03613393,195.14,195.11,0.03927646]
["bitfinex-derivatives","SOLF0:USTF0",1739665549151,0.03613393,195.14,195.13,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739665553447,0.03613393,195.14,195.12,12.39105178]
["bitfinex-derivatives","SOLF0:USTF0",1739665553755,0.03613393,195.14,195.12,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739665554345,0.03613393,195.14,195.13,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739665555853,0.03613393,195.14,195.11,0.03927646]
["bitfinex-derivatives","SOLF0:USTF0",1739665556655,0.03613393,195.14,195.11,5.16327646]
["bitfinex-derivatives","SOLF0:USTF0",1739665559455,5.15933393,195.14,195.11,5.16327646]
["bitfinex-derivatives","SOLF0:USTF0",1739665559657,0.03613393,195.14,195.11,0.03927646]
["bitfinex-derivatives","SOLF0:USTF0",1739665560053,5.1237,195.12,195.11,0.03927646]
["bitfinex-derivatives","SOLF0:USTF0",1739665563352,90.5632013,195.13,195.11,0.03927646]
["bitfinex-derivatives","SOLF0:USTF0",1739665563756,85.4397013,195.13,195.11,0.03927646]
["bitfinex-derivatives","SOLF0:USTF0",1739665565155,85.47583523,195.14,195.11,0.03927646]
["bitfinex-derivatives","SOLF0:USTF0",1739665565754,85.47583523,195.14,195.12,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665566550,85.47583523,195.14,195.13,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739665567160,0.03613393,195.14,195.13,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739665573165,0.03613393,195.14,195.11,0.03927646]
["bitfinex-derivatives","SOLF0:USTF0",1739665574263,0.03613393,195.14,195.12,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739665574459,0.03613393,195.14,195.12,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665575269,0.03613393,195.14,195.13,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739665593375,0.03613393,195.14,195.12,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665593578,0.03613393,195.14,195.11,0.03927646]
["bitfinex-derivatives","SOLF0:USTF0",1739665594379,5.15933393,195.14,195.11,0.03927646]
["bitfinex-derivatives","SOLF0:USTF0",1739665594779,0.03613393,195.14,195.11,5.16327646]
["bitfinex-derivatives","SOLF0:USTF0",1739665595082,0.03613393,195.14,195.11,0.03927646]
["bitfinex-derivatives","SOLF0:USTF0",1739665595686,0.03613393,195.14,195.11,5.16327646]
["bitfinex-derivatives","SOLF0:USTF0",1739665599885,5.15953393,195.14,195.11,0.03927646]
["bitfinex-derivatives","SOLF0:USTF0",1739665601082,5.15953393,195.14,195.11,5.16327646]
["bitfinex-derivatives","SOLF0:USTF0",1739665601387,0.03613393,195.14,195.11,5.16327646]
["bitfinex-derivatives","SOLF0:USTF0",1739665601583,0.03613393,195.14,195.12,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739665602988,85.47583523,195.14,195.12,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739665603190,85.47583523,195.14,195.12,12.39105178]
["bitfinex-derivatives","SOLF0:USTF0",1739665604485,85.47583523,195.14,195.12,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665604688,85.47583523,195.14,195.13,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739665605189,0.03613393,195.14,195.13,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739665610987,0.03613393,195.14,195.12,7.26735178]
["bitfinex-derivatives","SOLF0:USTF0",1739665611290,0.03613393,195.14,195.12,12.39105178]
["bitfinex-derivatives","SOLF0:USTF0",1739665611988,0.03613393,195.14,195.13,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739665619894,0.03613393,195.14,195.11,5.16327646]
["bitfinex-derivatives","SOLF0:USTF0",1739665620089,0.03613393,195.14,195.11,0.03927646]
["bitfinex-derivatives","SOLF0:USTF0",1739665620686,5.15943393,195.14,195.11,0.03927646]
["bitfinex-derivatives","SOLF0:USTF0",1739665623592,0.03613393,195.14,195.11,0.03927646]
["bitfinex-derivatives","SOLF0:USTF0",1739665623794,0.03613393,195.14,195.12,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739665623994,0.03613393,195.14,195.12,14.20257483]
["bitfinex-derivatives","SOLF0:USTF0",1739665624194,0.03613393,195.14,195.13,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739665628393,3.393e-05,195.14,195.13,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739665628594,85.4397013,195.19,195.18,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739665628803,85.4397013,195.19,195.18,14.20127483]
["bitfinex-derivatives","SOLF0:USTF0",1739665629999,85.4397013,195.19,195.18,9.07907483]
["bitfinex-derivatives","SOLF0:USTF0",1739665631201,0.0334309,195.2,195.18,9.07907483]
["bitfinex-derivatives","SOLF0:USTF0",1739665634502,0.0334309,195.2,195.19,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739665635097,3.09e-05,195.2,195.19,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739665635303,85.4397013,195.24,195.23,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739665635603,85.4397013,195.27,195.23,9.07907483]
["bitfinex-derivatives","SOLF0:USTF0",1739665635798,85.4397013,195.27,195.26,9.07907483]
["bitfinex-derivatives","SOLF0:USTF0",1739665637207,85.4397013,195.27,195.26,14.19917483]
["bitfinex-derivatives","SOLF0:USTF0",1739665637607,0.03475124,195.28,195.26,14.19917483]
["bitfinex-derivatives","SOLF0:USTF0",1739665637906,0.03475124,195.28,195.26,9.07907483]
["bitfinex-derivatives","SOLF0:USTF0",1739665639801,0.03475124,195.28,195.26,14.19917483]
["bitfinex-derivatives","SOLF0:USTF0",1739665643011,0.03475124,195.28,195.27,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739665646610,0.03475124,195.28,195.26,14.19907483]
["bitfinex-derivatives","SOLF0:USTF0",1739665649716,0.03475124,195.28,195.27,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739665653521,0.03475124,195.28,195.26,9.07907483]
["bitfinex-derivatives","SOLF0:USTF0",1739665655019,0.03475124,195.28,195.27,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739665655522,0.03475124,195.28,195.26,9.07907483]
["bitfinex-derivatives","SOLF0:USTF0",1739665655822,0.03475124,195.28,195.26,14.19907483]
["bitfinex-derivatives","SOLF0:USTF0",1739665659213,0.03475124,195.28,195.26,9.07907483]
["bitfinex-derivatives","SOLF0:USTF0",1739665659819,0.03475124,195.28,195.26,14.19897483]
["bitfinex-derivatives","SOLF0:USTF0",1739665660019,0.03475124,195.28,195.26,9.07907483]
["bitfinex-derivatives","SOLF0:USTF0",1739665663524,0.03475124,195.28,195.25,0.03330428]
["bitfinex-derivatives","SOLF0:USTF0",1739665664026,5.15445124,195.28,195.25,0.03330428]
["bitfinex-derivatives","SOLF0:USTF0",1739665664622,0.03475124,195.28,195.25,0.03330428]
["bitfinex-derivatives","SOLF0:USTF0",1739665665628,5.15435124,195.28,195.25,0.03330428]
["bitfinex-derivatives","SOLF0:USTF0",1739665665826,9.07907483,195.27,195.25,0.03330428]
["bitfinex-derivatives","SOLF0:USTF0",1739665669428,0.03475124,195.28,195.25,0.03330428]
["bitfinex-derivatives","SOLF0:USTF0",1739665669429,9.10289117,195.28,195.25,0.03330428]
["bitfinex-derivatives","SOLF0:USTF0",1739665670131,14.22249117,195.28,195.25,0.03330428]
["bitfinex-derivatives","SOLF0:USTF0",1739665671927,99.66219247,195.28,195.25,0.03330428]
["bitfinex-derivatives","SOLF0:USTF0",1739665673722,90.59405254,195.28,195.25,0.03330428]
["bitfinex-derivatives","SOLF0:USTF0",1739665674127,85.47445254,195.28,195.25,0.03330428]
["bitfinex-derivatives","SOLF0:USTF0",1739665675935,85.47445254,195.28,195.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739665676132,0.03475124,195.28,195.25,0.03330428]
["bitfinex-derivatives","SOLF0:USTF0",1739665677135,0.03475124,195.28,195.25,5.15360428]
["bitfinex-derivatives","SOLF0:USTF0",1739665679135,0.03475124,195.28,195.25,0.03330428]
["bitfinex-derivatives","SOLF0:USTF0",1739665679338,0.03475124,195.28,195.27,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739665680537,0.03475124,195.28,195.26,14.1875056]
["bitfinex-derivatives","SOLF0:USTF0",1739665680742,0.03475124,195.28,195.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739665681448,0.03475124,195.28,195.27,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739665685645,0.03475124,195.28,195.25,0.03330428]
["bitfinex-derivatives","SOLF0:USTF0",1739665685846,0.03475124,195.28,195.25,5.15340428]
["bitfinex-derivatives","SOLF0:USTF0",1739665686352,0.03475124,195.28,195.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739665686943,0.03475124,195.28,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665687153,0.03475124,195.28,195.27,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739665687451,0.03475124,195.28,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665687852,0.03475124,195.28,195.26,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739665689350,0.03475124,195.28,195.25,38.79098814]
["bitfinex-derivatives","SOLF0:USTF0",1739665690256,0.03475124,195.28,195.26,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739665690958,0.03475124,195.28,195.25,38.79098814]
["bitfinex-derivatives","SOLF0:USTF0",1739665691954,0.03475124,195.28,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665692858,5.15445124,195.28,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665693059,90.59415254,195.28,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665694959,85.47445254,195.28,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665695159,5.1198,195.27,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665695357,9.0675056,195.27,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665695955,5.1201,195.26,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665696958,90.5598013,195.26,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665698263,5.1201,195.26,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665699162,99.6271069,195.27,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665700862,94.5072069,195.27,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665701063,5.1201,195.26,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665701267,94.5072069,195.27,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665703060,5.1201,195.26,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665709068,94.5072069,195.27,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665709270,99.6271069,195.27,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665710363,94.5072069,195.27,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665710567,5.1201,195.26,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665712870,14.1874056,195.27,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665716666,99.6271069,195.27,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665720173,90.5596013,195.27,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665721075,85.4397013,195.27,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665722075,85.4397013,195.27,195.25,38.79098814]
["bitfinex-derivatives","SOLF0:USTF0",1739665722376,85.4397013,195.27,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665724178,90.5595013,195.27,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665724776,85.4397013,195.27,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665726780,85.47445254,195.28,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665727381,90.59395254,195.28,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665729674,5.1201,195.26,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665730682,90.5598013,195.26,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665731782,85.4397013,195.26,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665732777,90.59405254,195.28,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665734082,85.47445254,195.28,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665740286,5.1201,195.26,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665741391,90.5598013,195.26,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665741989,85.4397013,195.26,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665742991,85.4397013,195.27,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665744901,90.5595013,195.27,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665748302,5.1201,195.26,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665752006,147.51960217,195.26,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665752705,142.39950217,195.26,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665754204,85.62186535,195.26,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665756104,90.74196535,195.26,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665760411,85.62186535,195.26,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665775319,85.62186535,195.27,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665778114,94.68937095,195.27,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665782023,99.80917095,195.27,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665784732,5.1201,195.26,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665786430,147.51960217,195.26,195.25,33.67068814]
["bitfinex-derivatives","SOLF0:USTF0",1739665786626,147.51960217,195.26,195.25,0.03330428]
["bitfinex-derivatives","SOLF0:USTF0",1739665791632,5.1201,195.26,195.25,0.03330428]
["bitfinex-derivatives","SOLF0:USTF0",1739665797046,147.51960217,195.26,195.25,0.03330428]
["bitfinex-derivatives","SOLF0:USTF0",1739665797550,142.39950217,195.26,195.14,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739665797747,9.0675056,195.21,195.14,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739665798751,0.03391768,195.19,195.16,0.03444694]
["bitfinex-derivatives","SOLF0:USTF0",1739665799943,9.10142328,195.19,195.16,0.03444694]
["bitfinex-derivatives","SOLF0:USTF0",1739665800352,14.1899056,195.17,195.16,0.03444694]
["bitfinex-derivatives","SOLF0:USTF0",1739665800752,9.10142328,195.19,195.16,0.03444694]
["bitfinex-derivatives","SOLF0:USTF0",1739665801454,14.22332328,195.19,195.16,0.03444694]
["bitfinex-derivatives","SOLF0:USTF0",1739665802450,94.78224308,195.19,195.16,0.03444694]
["bitfinex-derivatives","SOLF0:USTF0",1739665802651,85.71473748,195.19,195.16,0.03444694]
["bitfinex-derivatives","SOLF0:USTF0",1739665803351,99.90414308,195.19,195.16,0.03444694]
["bitfinex-derivatives","SOLF0:USTF0",1739665803660,9.0675056,195.17,195.16,0.03444694]
["bitfinex-derivatives","SOLF0:USTF0",1739665804655,14.1899056,195.17,195.16,0.03444694]
["bitfinex-derivatives","SOLF0:USTF0",1739665808754,14.1899056,195.17,195.1,33.56170371]
["bitfinex-derivatives","SOLF0:USTF0",1739665808755,9.0675056,195.17,195.1,33.56170371]
["bitfinex-derivatives","SOLF0:USTF0",1739665808954,9.0675056,195.13,195.1,33.56170371]
["bitfinex-derivatives","SOLF0:USTF0",1739665809553,9.0675056,195.11,195.1,33.56170371]
["bitfinex-derivatives","SOLF0:USTF0",1739665810354,14.1915056,195.11,195.1,33.56170371]
["bitfinex-derivatives","SOLF0:USTF0",1739665810560,14.1915056,195.11,195.09,0.03369517]
["bitfinex-derivatives","SOLF0:USTF0",1739665813465,9.0675056,195.11,195.09,0.03369517]
["bitfinex-derivatives","SOLF0:USTF0",1739665814769,14.1915056,195.11,195.09,0.03369517]
["bitfinex-derivatives","SOLF0:USTF0",1739665815667,9.0675056,195.11,195.09,0.03369517]
["bitfinex-derivatives","SOLF0:USTF0",1739665819468,14.1915056,195.11,195.09,0.03369517]
["bitfinex-derivatives","SOLF0:USTF0",1739665820270,9.0675056,195.11,195.09,0.03369517]
["bitfinex-derivatives","SOLF0:USTF0",1739665821969,14.1915056,195.11,195.09,0.03369517]
["bitfinex-derivatives","SOLF0:USTF0",1739665823770,9.0675056,195.11,195.09,0.03369517]
["bitfinex-derivatives","SOLF0:USTF0",1739665828178,9.0675056,195.11,195.09,5.15819517]
["bitfinex-derivatives","SOLF0:USTF0",1739665828376,9.0675056,195.11,195.09,0.03369517]
["bitfinex-derivatives","SOLF0:USTF0",1739665830974,14.1916056,195.11,195.09,0.03369517]
["bitfinex-derivatives","SOLF0:USTF0",1739665832779,9.0675056,195.11,195.09,0.03369517]
["bitfinex-derivatives","SOLF0:USTF0",1739665832980,0.03923366,195.12,195.09,0.03369517]
["bitfinex-derivatives","SOLF0:USTF0",1739665833183,0.03923366,195.12,195.1,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739665833483,0.03923366,195.12,195.11,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739665834180,85.6808198,195.16,195.1,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739665834478,85.6808198,195.16,195.13,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739665834883,85.6808198,195.16,195.11,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739665835078,9.0675056,195.15,195.1,35.36105326]
["bitfinex-derivatives","SOLF0:USTF0",1739665835282,9.10283147,195.15,195.1,35.36105326]
["bitfinex-derivatives","SOLF0:USTF0",1739665835885,9.0675056,195.13,195.1,35.36105326]
["bitfinex-derivatives","SOLF0:USTF0",1739665837286,14.1910056,195.13,195.1,35.36105326]
["bitfinex-derivatives","SOLF0:USTF0",1739665837687,9.0675056,195.13,195.1,35.36105326]
["bitfinex-derivatives","SOLF0:USTF0",1739665839885,9.0675056,195.13,195.09,0.03369517]
["bitfinex-derivatives","SOLF0:USTF0",1739665840689,9.0675056,195.13,195.09,5.15809517]
["bitfinex-derivatives","SOLF0:USTF0",1739665840983,9.0675056,195.13,195.09,0.03369517]
["bitfinex-derivatives","SOLF0:USTF0",1739665841186,85.6808198,195.14,195.11,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739665841888,85.6808198,195.14,195.13,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739665842080,85.6808198,195.14,195.13,14.1910056]
["bitfinex-derivatives","SOLF0:USTF0",1739665842687,0.03532587,195.15,195.13,14.1910056]
["bitfinex-derivatives","SOLF0:USTF0",1739665843086,0.03532587,195.15,195.14,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739665843485,85.6808198,195.17,195.13,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739665843693,85.6808198,195.17,195.16,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739665844186,85.6808198,195.17,195.14,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739665844802,85.71660862,195.17,195.14,5.15612123]
["bitfinex-derivatives","SOLF0:USTF0",1739665845085,85.71660862,195.17,195.14,0.03312123]
["bitfinex-derivatives","SOLF0:USTF0",1739665845285,0.03578882,195.17,195.14,0.03312123]
["bitfinex-derivatives","SOLF0:USTF0",1739665845484,9.10329442,195.17,195.14,0.03312123]
["bitfinex-derivatives","SOLF0:USTF0",1739665846179,14.22579442,195.17,195.14,0.03312123]
["bitfinex-derivatives","SOLF0:USTF0",1739665847391,9.10329442,195.17,195.14,0.03312123]
["bitfinex-derivatives","SOLF0:USTF0",1739665848794,9.0675056,195.15,195.14,0.03312123]
["bitfinex-derivatives","SOLF0:USTF0",1739665849093,14.1905056,195.15,195.14,0.03312123]
["bitfinex-derivatives","SOLF0:USTF0",1739665850288,0.03578882,195.17,195.14,0.03312123]
["bitfinex-derivatives","SOLF0:USTF0",1739665851591,0.03578882,195.17,195.14,5.15632123]
["bitfinex-derivatives","SOLF0:USTF0",1739665854088,0.03578882,195.17,195.14,0.03312123]
["bitfinex-derivatives","SOLF0:USTF0",1739665854295,0.03578882,195.17,195.15,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739665854696,0.03578882,195.17,195.14,0.03312123]
["bitfinex-derivatives","SOLF0:USTF0",1739665856194,0.03578882,195.17,195.14,5.15632123]
["bitfinex-derivatives","SOLF0:USTF0",1739665856897,0.03578882,195.17,195.14,0.03312123]
["bitfinex-derivatives","SOLF0:USTF0",1739665857290,9.0675056,195.16,195.14,0.03312123]
["bitfinex-derivatives","SOLF0:USTF0",1739665861395,14.1904056,195.16,195.14,0.03312123]
["bitfinex-derivatives","SOLF0:USTF0",1739665864599,0.03578882,195.17,195.14,0.03312123]
["bitfinex-derivatives","SOLF0:USTF0",1739665865097,0.03578882,195.17,195.15,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739665865801,9.0675056,195.16,195.14,5.15632123]
["bitfinex-derivatives","SOLF0:USTF0",1739665869305,9.0675056,195.16,195.15,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739665870607,0.03578882,195.17,195.16,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739665872600,0.03578882,195.17,195.14,0.03312123]
["bitfinex-derivatives","SOLF0:USTF0",1739665872801,9.0675056,195.16,195.14,0.03312123]
["bitfinex-derivatives","SOLF0:USTF0",1739665873706,14.1904056,195.16,195.14,0.03312123]
["bitfinex-derivatives","SOLF0:USTF0",1739665873903,9.0675056,195.16,195.14,0.03312123]
["bitfinex-derivatives","SOLF0:USTF0",1739665875516,14.1902056,195.16,195.14,0.03312123]
["bitfinex-derivatives","SOLF0:USTF0",1739665876905,9.0675056,195.16,195.14,0.03312123]
["bitfinex-derivatives","SOLF0:USTF0",1739665878011,9.0675056,195.16,195.14,5.15632123]
["bitfinex-derivatives","SOLF0:USTF0",1739665879411,0.03578882,195.17,195.14,0.03312123]
["bitfinex-derivatives","SOLF0:USTF0",1739665880314,0.03578882,195.17,195.15,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739665880515,0.03578882,195.17,195.14,0.03312123]
["bitfinex-derivatives","SOLF0:USTF0",1739665880916,0.03578882,195.17,195.14,5.15612123]
["bitfinex-derivatives","SOLF0:USTF0",1739665881218,0.03578882,195.17,195.14,0.03312123]
["bitfinex-derivatives","SOLF0:USTF0",1739665882116,0.03578882,195.17,195.15,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739665884015,0.03578882,195.17,195.14,0.03312123]
["bitfinex-derivatives","SOLF0:USTF0",1739665884212,0.03578882,195.17,195.16,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739665886522,0.03578882,195.17,195.15,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739665889525,0.03578882,195.17,195.16,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739665895425,0.03578882,195.17,195.14,0.03312123]
["bitfinex-derivatives","SOLF0:USTF0",1739665895625,0.03578882,195.17,195.15,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739665895830,0.03578882,195.17,195.14,0.03312123]
["bitfinex-derivatives","SOLF0:USTF0",1739665896523,0.03578882,195.17,195.14,9.10062683]
["bitfinex-derivatives","SOLF0:USTF0",1739665896731,0.03578882,195.17,195.15,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739665897027,85.6808198,195.19,195.16,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739665897230,85.6808198,195.19,195.18,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739665897426,85.6808198,195.19,195.18,14.1897056]
["bitfinex-derivatives","SOLF0:USTF0",1739665898528,50.96241729,195.19,195.18,14.1897056]
["bitfinex-derivatives","SOLF0:USTF0",1739665899321,43.13921729,195.19,195.18,14.1897056]
["bitfinex-derivatives","SOLF0:USTF0",1739665900228,0.03637114,195.2,195.18,14.1897056]
["bitfinex-derivatives","SOLF0:USTF0",1739665900229,0.03637114,195.2,195.19,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739665904323,7.114e-05,195.2,195.19,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739665904527,5.1193,195.29,195.25,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739665904730,143.90740217,195.31,195.25,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739665904930,1.5079,195.31,195.25,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739665905125,5.1196,195.28,195.25,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739665905630,5.15830305,195.28,195.25,9.1022215]
["bitfinex-derivatives","SOLF0:USTF0",1739665905830,0.03870305,195.28,195.25,9.1022215]
["bitfinex-derivatives","SOLF0:USTF0",1739665906030,5.1199,195.27,195.25,9.1022215]
["bitfinex-derivatives","SOLF0:USTF0",1739665906728,5.15840305,195.28,195.25,9.1022215]
["bitfinex-derivatives","SOLF0:USTF0",1739665909427,5.1201,195.26,195.25,0.0347159]
["bitfinex-derivatives","SOLF0:USTF0",1739665911534,5.1205,195.25,195.23,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739665911835,0.03870305,195.28,195.23,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739665912133,5.1206,195.24,195.21,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739665912632,5.15589753,195.24,195.21,9.1039095]
["bitfinex-derivatives","SOLF0:USTF0",1739665913029,0.03529753,195.24,195.21,9.1039095]
["bitfinex-derivatives","SOLF0:USTF0",1739665913237,5.1209,195.23,195.21,9.1039095]
["bitfinex-derivatives","SOLF0:USTF0",1739665914632,0.03529753,195.24,195.21,9.1039095]
["bitfinex-derivatives","SOLF0:USTF0",1739665914834,5.15599753,195.24,195.21,9.1039095]
["bitfinex-derivatives","SOLF0:USTF0",1739665915934,0.03529753,195.24,195.21,14.2252095]
["bitfinex-derivatives","SOLF0:USTF0",1739665916635,0.03529753,195.24,195.22,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739665916933,0.03529753,195.24,195.21,9.1039095]
["bitfinex-derivatives","SOLF0:USTF0",1739665918036,0.03529753,195.24,195.22,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739665920538,0.03529753,195.24,195.23,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739665921038,0.03529753,195.24,195.23,14.1884056]
["bitfinex-derivatives","SOLF0:USTF0",1739665923941,9.753e-05,195.24,195.23,14.1884056]
["bitfinex-derivatives","SOLF0:USTF0",1739665924239,1.5079,195.31,195.29,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739665925038,1.5079,195.31,195.28,14.1870056]
["bitfinex-derivatives","SOLF0:USTF0",1739665925240,1.5079,195.31,195.28,9.10510337]
["bitfinex-derivatives","SOLF0:USTF0",1739665927044,6.6267,195.31,195.28,9.10510337]
["bitfinex-derivatives","SOLF0:USTF0",1739665928138,1.5079,195.31,195.28,14.22460337]
["bitfinex-derivatives","SOLF0:USTF0",1739665930641,1.59934523,195.32,195.3,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739665930844,1.59934523,195.32,195.3,14.1865056]
["bitfinex-derivatives","SOLF0:USTF0",1739665931139,1.59934523,195.32,195.3,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739665931344,1.59934523,195.32,195.28,9.10510337]
["bitfinex-derivatives","SOLF0:USTF0",1739665932143,6.71804523,195.32,195.28,9.10510337]
["bitfinex-derivatives","SOLF0:USTF0",1739665932344,1.59934523,195.32,195.28,9.10510337]
["bitfinex-derivatives","SOLF0:USTF0",1739665932544,5.1193,195.29,195.28,0.03759777]
["bitfinex-derivatives","SOLF0:USTF0",1739665932745,1.565,195.31,195.28,0.03759777]
["bitfinex-derivatives","SOLF0:USTF0",1739665933145,6.684,195.31,195.28,0.03759777]
["bitfinex-derivatives","SOLF0:USTF0",1739665935443,1.565,195.31,195.28,0.03759777]
["bitfinex-derivatives","SOLF0:USTF0",1739665935649,9.0675056,195.3,195.24,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739665935838,10.5813056,195.3,195.24,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739665936846,5.1198,195.28,195.25,0.03759742]
["bitfinex-derivatives","SOLF0:USTF0",1739665942054,0.03281443,195.29,195.25,0.03759742]
["bitfinex-derivatives","SOLF0:USTF0",1739665943353,0.03281443,195.29,195.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739665944549,0.03281443,195.29,195.25,0.03759742]
["bitfinex-derivatives","SOLF0:USTF0",1739665944748,0.03281443,195.29,195.27,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739665946451,0.03281443,195.29,195.28,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739665946656,0.03281443,195.29,195.28,14.1870056]
["bitfinex-derivatives","SOLF0:USTF0",1739665955560,1.443e-05,195.29,195.28,14.1870056]
["bitfinex-derivatives","SOLF0:USTF0",1739665955759,85.23977058,195.37,195.34,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739665955959,85.23977058,195.37,195.34,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739665956161,85.23977058,195.37,195.36,14.1850056]
["bitfinex-derivatives","SOLF0:USTF0",1739665957759,0.03318414,195.38,195.37,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739665959171,0.03318414,195.38,195.36,14.1849056]
["bitfinex-derivatives","SOLF0:USTF0",1739665959367,0.03318414,195.38,195.36,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739665960368,0.03318414,195.38,195.36,14.1848056]
["bitfinex-derivatives","SOLF0:USTF0",1739665960868,0.03318414,195.38,195.37,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739665966178,0.03318414,195.38,195.36,14.1849056]
["bitfinex-derivatives","SOLF0:USTF0",1739665966372,0.03318414,195.38,195.36,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739665967575,5.15018414,195.38,195.36,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739665968781,0.03318414,195.38,195.36,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739665969280,0.03318414,195.38,195.35,0.03698287]
["bitfinex-derivatives","SOLF0:USTF0",1739665970785,5.1172,195.37,195.35,0.03698287]
["bitfinex-derivatives","SOLF0:USTF0",1739665971179,5.1172,195.37,195.34,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739665972281,5.1172,195.37,195.34,9.10152768]
["bitfinex-derivatives","SOLF0:USTF0",1739665973583,1.60858414,195.38,195.34,9.10152768]
["bitfinex-derivatives","SOLF0:USTF0",1739665973788,6.72568414,195.38,195.34,14.21922768]
["bitfinex-derivatives","SOLF0:USTF0",1739665974485,1.60858414,195.38,195.34,14.21922768]
["bitfinex-derivatives","SOLF0:USTF0",1739665974685,5.1172,195.37,195.34,14.21922768]
["bitfinex-derivatives","SOLF0:USTF0",1739665974887,5.1172,195.37,195.34,9.10152768]
["bitfinex-derivatives","SOLF0:USTF0",1739665976787,6.72578414,195.38,195.34,14.21942768]
["bitfinex-derivatives","SOLF0:USTF0",1739665977589,5.1172,195.37,195.34,9.10152768]
["bitfinex-derivatives","SOLF0:USTF0",1739665979988,1.60858414,195.38,195.34,0.03402208]
["bitfinex-derivatives","SOLF0:USTF0",1739665980184,10.67608974,195.38,195.34,0.03402208]
["bitfinex-derivatives","SOLF0:USTF0",1739665981488,5.1176,195.36,195.34,0.03402208]
["bitfinex-derivatives","SOLF0:USTF0",1739665982185,5.1177,195.35,195.34,0.03402208]
["bitfinex-derivatives","SOLF0:USTF0",1739665983091,5.1177,195.35,195.31,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739665983389,9.0675056,195.36,195.29,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739665983784,5.1174,195.37,195.32,14.1860056]
["bitfinex-derivatives","SOLF0:USTF0",1739665984189,10.6429056,195.38,195.32,14.1860056]
["bitfinex-derivatives","SOLF0:USTF0",1739665984382,5.15281825,195.36,195.33,0.03477471]
["bitfinex-derivatives","SOLF0:USTF0",1739665988997,5.1178,195.35,195.33,0.03477471]
["bitfinex-derivatives","SOLF0:USTF0",1739665989191,0.03531825,195.36,195.33,0.03477471]
["bitfinex-derivatives","SOLF0:USTF0",1739665989796,5.1177,195.35,195.33,0.03477471]
["bitfinex-derivatives","SOLF0:USTF0",1739665990698,0.03531825,195.36,195.33,0.03477471]
["bitfinex-derivatives","SOLF0:USTF0",1739665990899,5.118,195.34,195.33,0.03477471]
["bitfinex-derivatives","SOLF0:USTF0",1739665991099,9.10282385,195.36,195.3,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739665991800,5.1185,195.33,195.3,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739665992095,9.0675056,195.34,195.27,33.53330468]
["bitfinex-derivatives","SOLF0:USTF0",1739665992300,9.0675056,195.34,195.3,0.03242408]
["bitfinex-derivatives","SOLF0:USTF0",1739665992501,0.03539156,195.32,195.3,0.03242408]
["bitfinex-derivatives","SOLF0:USTF0",1739665993001,5.15389156,195.32,195.3,0.03242408]
["bitfinex-derivatives","SOLF0:USTF0",1739665993601,0.03539156,195.32,195.3,0.03242408]
["bitfinex-derivatives","SOLF0:USTF0",1739665993903,0.03539156,195.32,195.3,9.09992968]
["bitfinex-derivatives","SOLF0:USTF0",1739665994900,0.03539156,195.32,195.3,0.03242408]
["bitfinex-derivatives","SOLF0:USTF0",1739666001211,5.1188,195.31,195.3,0.03242408]
["bitfinex-derivatives","SOLF0:USTF0",1739666001399,1.58549156,195.32,195.3,0.03242408]
["bitfinex-derivatives","SOLF0:USTF0",1739666002006,6.70409156,195.32,195.3,0.03242408]
["bitfinex-derivatives","SOLF0:USTF0",1739666002710,5.1188,195.31,195.3,0.03242408]
["bitfinex-derivatives","SOLF0:USTF0",1739666002904,10.65299716,195.32,195.27,33.53330468]
["bitfinex-derivatives","SOLF0:USTF0",1739666003111,9.0675056,195.3,195.27,33.53330468]
["bitfinex-derivatives","SOLF0:USTF0",1739666004109,5.1195,195.28,195.27,33.56827838]
["bitfinex-derivatives","SOLF0:USTF0",1739666004913,5.1193,195.29,195.27,33.56827838]
["bitfinex-derivatives","SOLF0:USTF0",1739666008216,5.1196,195.28,195.27,33.56827838]
["bitfinex-derivatives","SOLF0:USTF0",1739666009018,14.1871056,195.28,195.27,31.06877838]
["bitfinex-derivatives","SOLF0:USTF0",1739666009315,14.1871056,195.28,195.27,28.56927838]
["bitfinex-derivatives","SOLF0:USTF0",1739666010315,14.1871056,195.28,195.2,14.1889056]
["bitfinex-derivatives","SOLF0:USTF0",1739666010316,5.1203,195.25,195.2,14.1889056]
["bitfinex-derivatives","SOLF0:USTF0",1739666011517,0.0344914,195.24,195.21,0.03902345]
["bitfinex-derivatives","SOLF0:USTF0",1739666013615,9.101997,195.24,195.21,0.03902345]
["bitfinex-derivatives","SOLF0:USTF0",1739666013824,5.1209,195.23,195.21,0.03902345]
["bitfinex-derivatives","SOLF0:USTF0",1739666017127,5.1211,195.22,195.21,0.03902345]
["bitfinex-derivatives","SOLF0:USTF0",1739666018030,14.222697,195.24,195.21,0.03902345]
["bitfinex-derivatives","SOLF0:USTF0",1739666018225,9.101997,195.24,195.21,0.03902345]
["bitfinex-derivatives","SOLF0:USTF0",1739666019232,5.1209,195.23,195.21,0.03902345]
["bitfinex-derivatives","SOLF0:USTF0",1739666023640,0.0344914,195.24,195.21,5.16042345]
["bitfinex-derivatives","SOLF0:USTF0",1739666023839,0.0344914,195.24,195.23,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666024235,0.0344914,195.24,195.23,14.1884056]
["bitfinex-derivatives","SOLF0:USTF0",1739666025238,85.23977058,195.3,195.23,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666025537,85.23977058,195.3,195.26,14.1875056]
["bitfinex-derivatives","SOLF0:USTF0",1739666026635,0.03592993,195.3,195.26,14.22425211]
["bitfinex-derivatives","SOLF0:USTF0",1739666027942,0.03592993,195.3,195.26,9.10425211]
["bitfinex-derivatives","SOLF0:USTF0",1739666028433,9.10343553,195.3,195.26,0.03674651]
["bitfinex-derivatives","SOLF0:USTF0",1739666028939,5.1195,195.29,195.26,0.03674651]
["bitfinex-derivatives","SOLF0:USTF0",1739666029242,9.0675056,195.28,195.26,0.03674651]
["bitfinex-derivatives","SOLF0:USTF0",1739666029737,9.10343553,195.3,195.26,0.03674651]
["bitfinex-derivatives","SOLF0:USTF0",1739666030239,5.1195,195.29,195.26,0.03674651]
["bitfinex-derivatives","SOLF0:USTF0",1739666030742,5.1196,195.28,195.26,0.03674651]
["bitfinex-derivatives","SOLF0:USTF0",1739666031845,5.1198,195.27,195.26,0.03674651]
["bitfinex-derivatives","SOLF0:USTF0",1739666034943,9.10343553,195.3,195.26,0.03674651]
["bitfinex-derivatives","SOLF0:USTF0",1739666035646,14.22253553,195.3,195.26,0.03674651]
["bitfinex-derivatives","SOLF0:USTF0",1739666036442,9.10343553,195.3,195.26,0.03674651]
["bitfinex-derivatives","SOLF0:USTF0",1739666036642,5.1194,195.29,195.26,0.03674651]
["bitfinex-derivatives","SOLF0:USTF0",1739666039341,9.10343553,195.3,195.26,0.03674651]
["bitfinex-derivatives","SOLF0:USTF0",1739666040341,5.1193,195.29,195.26,0.03674651]
["bitfinex-derivatives","SOLF0:USTF0",1739666041047,9.0675056,195.28,195.26,0.03674651]
["bitfinex-derivatives","SOLF0:USTF0",1739666041758,9.0675056,195.28,195.18,44.13777888]
["bitfinex-derivatives","SOLF0:USTF0",1739666042046,1.5501,195.32,195.18,35.07027328]
["bitfinex-derivatives","SOLF0:USTF0",1739666042047,5.1212,195.22,195.18,35.07027328]
["bitfinex-derivatives","SOLF0:USTF0",1739666042245,14.1887056,195.22,195.18,35.07027328]
["bitfinex-derivatives","SOLF0:USTF0",1739666042950,14.22349946,195.22,195.18,35.10483944]
["bitfinex-derivatives","SOLF0:USTF0",1739666045339,9.10229946,195.22,195.18,35.10483944]
["bitfinex-derivatives","SOLF0:USTF0",1739666045541,0.03479386,195.22,195.18,44.17234504]
["bitfinex-derivatives","SOLF0:USTF0",1739666045750,0.03479386,195.22,195.2,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666045939,0.03479386,195.22,195.2,14.1889056]
["bitfinex-derivatives","SOLF0:USTF0",1739666046144,0.03479386,195.22,195.2,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666046347,0.03479386,195.22,195.18,44.17234504]
["bitfinex-derivatives","SOLF0:USTF0",1739666046745,0.03479386,195.22,195.18,49.29454504]
["bitfinex-derivatives","SOLF0:USTF0",1739666047646,0.03479386,195.22,195.18,44.17234504]
["bitfinex-derivatives","SOLF0:USTF0",1739666048251,5.15599386,195.22,195.18,35.10483944]
["bitfinex-derivatives","SOLF0:USTF0",1739666048947,5.1217,195.2,195.18,35.10483944]
["bitfinex-derivatives","SOLF0:USTF0",1739666049352,9.10229946,195.22,195.18,35.10483944]
["bitfinex-derivatives","SOLF0:USTF0",1739666049548,5.1214,195.21,195.18,35.10483944]
["bitfinex-derivatives","SOLF0:USTF0",1739666049755,9.10229946,195.22,195.18,35.10483944]
["bitfinex-derivatives","SOLF0:USTF0",1739666051256,5.1217,195.2,195.18,35.10483944]
["bitfinex-derivatives","SOLF0:USTF0",1739666051654,5.1219,195.19,195.18,35.10483944]
["bitfinex-derivatives","SOLF0:USTF0",1739666051953,5.1219,195.19,195.18,0.03456616]
["bitfinex-derivatives","SOLF0:USTF0",1739666055652,5.123,195.15,195.09,38.38538322]
["bitfinex-derivatives","SOLF0:USTF0",1739666055951,14.1905056,195.15,195.09,43.50968322]
["bitfinex-derivatives","SOLF0:USTF0",1739666056356,5.1235,195.14,195.09,38.38538322]
["bitfinex-derivatives","SOLF0:USTF0",1739666056746,0.03363227,195.13,195.1,0.03775497]
["bitfinex-derivatives","SOLF0:USTF0",1739666059061,0.03363227,195.13,195.1,5.16175497]
["bitfinex-derivatives","SOLF0:USTF0",1739666059258,0.03363227,195.13,195.1,0.03775497]
["bitfinex-derivatives","SOLF0:USTF0",1739666061055,0.03363227,195.13,195.1,5.16195497]
["bitfinex-derivatives","SOLF0:USTF0",1739666063364,0.03363227,195.13,195.1,0.03775497]
["bitfinex-derivatives","SOLF0:USTF0",1739666065565,0.03363227,195.13,195.1,5.16195497]
["bitfinex-derivatives","SOLF0:USTF0",1739666066364,0.03363227,195.13,195.1,0.03775497]
["bitfinex-derivatives","SOLF0:USTF0",1739666067164,0.03363227,195.13,195.1,9.10526057]
["bitfinex-derivatives","SOLF0:USTF0",1739666067367,0.03363227,195.13,195.12,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666067760,0.03363227,195.13,195.12,14.1912056]
["bitfinex-derivatives","SOLF0:USTF0",1739666069861,0.03363227,195.13,195.12,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739666075773,0.03363227,195.13,195.1,0.03775497]
["bitfinex-derivatives","SOLF0:USTF0",1739666076065,9.10113787,195.13,195.1,0.03775497]
["bitfinex-derivatives","SOLF0:USTF0",1739666076470,0.03363227,195.13,195.12,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739666077670,14.1894056,195.19,195.15,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739666078063,14.1894056,195.19,195.12,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666078267,14.1894056,195.19,195.14,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739666078872,0.03916022,195.18,195.15,0.03385028]
["bitfinex-derivatives","SOLF0:USTF0",1739666079472,5.1227,195.16,195.15,0.03385028]
["bitfinex-derivatives","SOLF0:USTF0",1739666092682,94.30727618,195.17,195.15,0.03385028]
["bitfinex-derivatives","SOLF0:USTF0",1739666092875,9.0675056,195.17,195.15,0.03385028]
["bitfinex-derivatives","SOLF0:USTF0",1739666093983,5.1227,195.16,195.15,0.03385028]
["bitfinex-derivatives","SOLF0:USTF0",1739666100285,9.0675056,195.17,195.15,0.03385028]
["bitfinex-derivatives","SOLF0:USTF0",1739666100695,95.43093991,195.18,195.15,0.03385028]
["bitfinex-derivatives","SOLF0:USTF0",1739666100985,85.2789308,195.18,195.15,5.15675028]
["bitfinex-derivatives","SOLF0:USTF0",1739666101483,5.1225,195.17,195.15,0.03385028]
["bitfinex-derivatives","SOLF0:USTF0",1739666101686,9.0675056,195.17,195.15,0.03385028]
["bitfinex-derivatives","SOLF0:USTF0",1739666101887,85.2789308,195.18,195.15,0.03385028]
["bitfinex-derivatives","SOLF0:USTF0",1739666102480,9.0675056,195.17,195.15,0.03385028]
["bitfinex-derivatives","SOLF0:USTF0",1739666103390,14.1901056,195.17,195.15,0.03385028]
["bitfinex-derivatives","SOLF0:USTF0",1739666103690,9.0675056,195.17,195.15,0.03385028]
["bitfinex-derivatives","SOLF0:USTF0",1739666104588,14.1900056,195.17,195.15,0.03385028]
["bitfinex-derivatives","SOLF0:USTF0",1739666105087,9.0675056,195.17,195.15,0.03385028]
["bitfinex-derivatives","SOLF0:USTF0",1739666105992,9.0675056,195.17,195.08,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739666106190,9.0675056,195.11,195.08,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739666106992,9.0675056,195.11,195.06,39.69194608]
["bitfinex-derivatives","SOLF0:USTF0",1739666107189,9.10019756,195.11,195.08,0.03934821]
["bitfinex-derivatives","SOLF0:USTF0",1739666108695,0.03269196,195.11,195.09,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739666109898,0.03269196,195.11,195.1,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739666115498,0.03269196,195.11,195.09,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739666116197,0.03269196,195.11,195.08,0.03934821]
["bitfinex-derivatives","SOLF0:USTF0",1739666116402,0.03269196,195.11,195.1,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739666118003,88.39787058,195.17,195.14,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739666118398,85.23977058,195.17,195.14,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739666118995,85.23977058,195.17,195.15,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739666119195,85.278329,195.17,195.15,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739666120401,0.03855842,195.17,195.15,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739666122406,9.0675056,195.16,195.14,0.0384682]
["bitfinex-derivatives","SOLF0:USTF0",1739666123902,5.123,195.15,195.14,0.0384682]
["bitfinex-derivatives","SOLF0:USTF0",1739666124805,9.0675056,195.16,195.06,44.81714608]
["bitfinex-derivatives","SOLF0:USTF0",1739666125005,9.0675056,195.1,195.06,39.69194608]
["bitfinex-derivatives","SOLF0:USTF0",1739666125307,9.0675056,195.12,195.06,39.69194608]
["bitfinex-derivatives","SOLF0:USTF0",1739666126008,0.03757851,195.11,195.08,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739666127407,0.03757851,195.11,195.08,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739666128410,0.03757851,195.11,195.1,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739666132008,9.0675056,195.16,195.12,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739666132211,9.0675056,195.16,195.1,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666132912,9.0675056,195.16,195.12,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739666133117,9.10278649,195.16,195.12,5.16135922]
["bitfinex-derivatives","SOLF0:USTF0",1739666133414,9.10278649,195.16,195.13,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739666134513,9.10278649,195.16,195.12,5.16155922]
["bitfinex-derivatives","SOLF0:USTF0",1739666134710,9.10278649,195.16,195.12,0.03785922]
["bitfinex-derivatives","SOLF0:USTF0",1739666136820,9.0675056,195.14,195.12,0.03785922]
["bitfinex-derivatives","SOLF0:USTF0",1739666138614,14.1908056,195.14,195.12,0.03785922]
["bitfinex-derivatives","SOLF0:USTF0",1739666139919,9.0675056,195.14,195.12,0.03785922]
["bitfinex-derivatives","SOLF0:USTF0",1739666140119,0.03528089,195.16,195.12,0.03785922]
["bitfinex-derivatives","SOLF0:USTF0",1739666140719,0.03528089,195.16,195.13,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666141018,0.03528089,195.16,195.14,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739666143019,0.03528089,195.16,195.13,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666143219,0.03528089,195.16,195.13,14.1909056]
["bitfinex-derivatives","SOLF0:USTF0",1739666145115,0.03528089,195.16,195.13,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666145318,0.03528089,195.16,195.14,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739666146218,0.03528089,195.16,195.13,14.1910056]
["bitfinex-derivatives","SOLF0:USTF0",1739666146522,0.03528089,195.16,195.13,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739666146718,0.03528089,195.16,195.12,0.03785922]
["bitfinex-derivatives","SOLF0:USTF0",1739666146923,9.10278649,195.16,195.12,0.03785922]
["bitfinex-derivatives","SOLF0:USTF0",1739666147622,9.10278649,195.16,195.12,5.16145922]
["bitfinex-derivatives","SOLF0:USTF0",1739666148524,14.22558649,195.16,195.12,5.16145922]
["bitfinex-derivatives","SOLF0:USTF0",1739666148825,5.15808089,195.16,195.12,5.16145922]
["bitfinex-derivatives","SOLF0:USTF0",1739666149124,5.123,195.15,195.12,0.03785922]
["bitfinex-derivatives","SOLF0:USTF0",1739666150525,5.123,195.15,195.12,5.16155922]
["bitfinex-derivatives","SOLF0:USTF0",1739666151028,14.22558649,195.16,195.12,5.16155922]
["bitfinex-derivatives","SOLF0:USTF0",1739666153424,0.03528089,195.16,195.13,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739666155930,5.15798089,195.16,195.13,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739666157232,0.03528089,195.16,195.13,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739666160229,0.03528089,195.16,195.12,0.03785922]
["bitfinex-derivatives","SOLF0:USTF0",1739666160429,0.03528089,195.16,195.14,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739666160930,0.03528089,195.16,195.15,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739666161334,0.03528089,195.16,195.12,0.03785922]
["bitfinex-derivatives","SOLF0:USTF0",1739666161527,0.03528089,195.16,195.13,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1739666161929,0.03528089,195.16,195.12,0.03785922]
["bitfinex-derivatives","SOLF0:USTF0",1739666162534,0.03528089,195.16,195.13,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739666162935,0.03528089,195.16,195.14,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739666163330,0.03528089,195.16,195.12,0.03785922]
["bitfinex-derivatives","SOLF0:USTF0",1739666164736,0.03528089,195.16,195.14,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739666168136,0.03528089,195.16,195.15,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739666168435,0.03528089,195.16,195.13,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666168737,0.03528089,195.16,195.14,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739666170138,0.03528089,195.16,195.15,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739666170633,0.03528089,195.16,195.13,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666170936,0.03528089,195.16,195.14,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739666172334,0.03528089,195.16,195.15,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739666174939,0.03528089,195.16,195.15,14.1905056]
["bitfinex-derivatives","SOLF0:USTF0",1739666186150,8.089e-05,195.16,195.15,14.1905056]
["bitfinex-derivatives","SOLF0:USTF0",1739666186950,95.3980795,195.23,195.15,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666187154,10.15830892,195.23,195.2,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666187552,15.27940892,195.23,195.2,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666187957,5.1211,195.23,195.2,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666188156,5.15635313,195.23,195.2,9.10666134]
["bitfinex-derivatives","SOLF0:USTF0",1739666188659,0.03525313,195.23,195.2,9.10666134]
["bitfinex-derivatives","SOLF0:USTF0",1739666188853,5.1212,195.22,195.2,9.10666134]
["bitfinex-derivatives","SOLF0:USTF0",1739666189860,5.15615313,195.23,195.2,9.10666134]
["bitfinex-derivatives","SOLF0:USTF0",1739666192259,0.03525313,195.23,195.2,14.22826134]
["bitfinex-derivatives","SOLF0:USTF0",1739666192557,0.03525313,195.23,195.2,9.10666134]
["bitfinex-derivatives","SOLF0:USTF0",1739666192857,5.15635313,195.23,195.2,9.10666134]
["bitfinex-derivatives","SOLF0:USTF0",1739666194762,0.03525313,195.23,195.2,9.10666134]
["bitfinex-derivatives","SOLF0:USTF0",1739666194958,5.1211,195.22,195.2,9.10666134]
["bitfinex-derivatives","SOLF0:USTF0",1739666199061,90.39592371,195.23,195.2,9.10666134]
["bitfinex-derivatives","SOLF0:USTF0",1739666199856,85.27502371,195.23,195.2,9.10666134]
["bitfinex-derivatives","SOLF0:USTF0",1739666200057,95.43333263,195.23,195.2,9.10666134]
["bitfinex-derivatives","SOLF0:USTF0",1739666200556,85.27502371,195.23,195.2,9.10666134]
["bitfinex-derivatives","SOLF0:USTF0",1739666201163,90.39592371,195.23,195.2,9.10666134]
["bitfinex-derivatives","SOLF0:USTF0",1739666202468,5.1212,195.22,195.2,9.10666134]
["bitfinex-derivatives","SOLF0:USTF0",1739666205373,5.1214,195.21,195.2,0.03915574]
["bitfinex-derivatives","SOLF0:USTF0",1739666213977,95.43991236,195.23,195.2,0.03915574]
["bitfinex-derivatives","SOLF0:USTF0",1739666214179,5.1212,195.22,195.2,0.03915574]
["bitfinex-derivatives","SOLF0:USTF0",1739666215881,5.1214,195.21,195.2,0.03915574]
["bitfinex-derivatives","SOLF0:USTF0",1739666216081,95.43991236,195.23,195.2,0.03915574]
["bitfinex-derivatives","SOLF0:USTF0",1739666216481,5.1212,195.22,195.2,0.03915574]
["bitfinex-derivatives","SOLF0:USTF0",1739666217181,5.1212,195.22,195.2,9.10666134]
["bitfinex-derivatives","SOLF0:USTF0",1739666217384,90.36097058,195.22,195.2,9.10666134]
["bitfinex-derivatives","SOLF0:USTF0",1739666219477,1.71947058,195.22,195.2,9.10666134]
["bitfinex-derivatives","SOLF0:USTF0",1739666219678,9.0675056,195.26,195.2,9.10666134]
["bitfinex-derivatives","SOLF0:USTF0",1739666219679,15.87585843,195.35,195.21,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666219879,3.1044,195.59,195.21,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666219880,172.96219471,195.36,195.34,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666220183,189.04129711,195.38,195.37,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739666220478,160.34179711,195.38,195.37,14.1847056]
["bitfinex-derivatives","SOLF0:USTF0",1739666220784,133.39419711,195.38,195.37,14.1847056]
["bitfinex-derivatives","SOLF0:USTF0",1739666220986,124.1832926,195.38,195.37,48.50750332]
["bitfinex-derivatives","SOLF0:USTF0",1739666221387,124.1832926,195.38,195.37,48.47985646]
["bitfinex-derivatives","SOLF0:USTF0",1739666221685,24.0,195.55,195.37,117.10419035]
["bitfinex-derivatives","SOLF0:USTF0",1739666221881,25.61,195.53,195.51,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666222081,25.61,195.53,195.52,24.63349665]
["bitfinex-derivatives","SOLF0:USTF0",1739666222283,24.0,195.54,195.52,16.01217677]
["bitfinex-derivatives","SOLF0:USTF0",1739666222480,25.61,195.53,195.52,14.72160944]
["bitfinex-derivatives","SOLF0:USTF0",1739666222680,25.61,195.53,195.52,31.51097609]
["bitfinex-derivatives","SOLF0:USTF0",1739666222885,25.61,195.53,195.52,44.18764474]
["bitfinex-derivatives","SOLF0:USTF0",1739666223083,25.61,195.53,195.52,91.88325423]
["bitfinex-derivatives","SOLF0:USTF0",1739666223387,25.61,195.53,195.52,91.78881186]
["bitfinex-derivatives","SOLF0:USTF0",1739666223782,25.61,195.53,195.52,91.7888205]
["bitfinex-derivatives","SOLF0:USTF0",1739666223978,8.47693009,195.53,195.52,75.09388758]
["bitfinex-derivatives","SOLF0:USTF0",1739666224175,8.47693009,195.53,195.52,80.52893412]
["bitfinex-derivatives","SOLF0:USTF0",1739666225184,1.5696,195.56,195.52,80.52893412]
["bitfinex-derivatives","SOLF0:USTF0",1739666225386,1.5696,195.56,195.53,4.32991294]
["bitfinex-derivatives","SOLF0:USTF0",1739666225684,9.0675056,195.59,195.53,4.32991294]
["bitfinex-derivatives","SOLF0:USTF0",1739666225883,9.0675056,195.59,195.52,75.09388758]
["bitfinex-derivatives","SOLF0:USTF0",1739666226082,9.0675056,195.59,195.52,104.17204764]
["bitfinex-derivatives","SOLF0:USTF0",1739666226387,9.0675056,195.59,195.53,18.8297544]
["bitfinex-derivatives","SOLF0:USTF0",1739666226584,0.03748843,195.57,195.54,4.32818052]
["bitfinex-derivatives","SOLF0:USTF0",1739666226790,0.03748843,195.57,195.53,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666227182,0.03748843,195.57,195.54,16.68358155]
["bitfinex-derivatives","SOLF0:USTF0",1739666227482,0.03748843,195.57,195.55,9.98996855]
["bitfinex-derivatives","SOLF0:USTF0",1739666227685,0.03748843,195.57,195.56,4.32781107]
["bitfinex-derivatives","SOLF0:USTF0",1739666227883,9.10499403,195.57,195.56,4.32781107]
["bitfinex-derivatives","SOLF0:USTF0",1739666228079,9.10499403,195.57,195.56,4.31873068]
["bitfinex-derivatives","SOLF0:USTF0",1739666228285,9.10499403,195.57,195.56,5.66215748]
["bitfinex-derivatives","SOLF0:USTF0",1739666228586,9.10499403,195.57,195.54,47.69560949]
["bitfinex-derivatives","SOLF0:USTF0",1739666228783,9.0675056,195.55,195.54,47.69560949]
["bitfinex-derivatives","SOLF0:USTF0",1739666229788,14.1800056,195.55,195.54,47.69560949]
["bitfinex-derivatives","SOLF0:USTF0",1739666230288,14.1800056,195.55,195.52,29.07816006]
["bitfinex-derivatives","SOLF0:USTF0",1739666230493,14.1805056,195.53,195.52,29.07816006]
["bitfinex-derivatives","SOLF0:USTF0",1739666230681,14.1805056,195.53,195.52,21.58566006]
["bitfinex-derivatives","SOLF0:USTF0",1739666232391,9.0675056,195.53,195.51,1026.75638294]
["bitfinex-derivatives","SOLF0:USTF0",1739666232593,5.1133,195.52,195.51,1164.5711117]
["bitfinex-derivatives","SOLF0:USTF0",1739666233482,5.1133,195.52,195.51,1162.0738117]
["bitfinex-derivatives","SOLF0:USTF0",1739666233985,5.1133,195.52,195.51,1278.70791447]
["bitfinex-derivatives","SOLF0:USTF0",1739666235689,5.1133,195.52,195.51,1276.21061447]
["bitfinex-derivatives","SOLF0:USTF0",1739666235880,8.2861,195.52,195.51,1166.96248716]
["bitfinex-derivatives","SOLF0:USTF0",1739666236083,8.2861,195.52,195.51,1137.45148716]
["bitfinex-derivatives","SOLF0:USTF0",1739666236287,8.2861,195.52,195.51,1117.32718716]
["bitfinex-derivatives","SOLF0:USTF0",1739666236693,8.2861,195.52,195.51,532.12300662]
["bitfinex-derivatives","SOLF0:USTF0",1739666239093,8.2861,195.52,195.51,430.90967931]
["bitfinex-derivatives","SOLF0:USTF0",1739666239493,3.1728,195.52,195.4,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666239694,5.1151,195.45,195.41,20.84876609]
["bitfinex-derivatives","SOLF0:USTF0",1739666239889,5.1151,195.45,195.42,6.89613903]
["bitfinex-derivatives","SOLF0:USTF0",1739666240192,9.0675056,195.47,195.43,12.22855159]
["bitfinex-derivatives","SOLF0:USTF0",1739666240497,5.1149,195.46,195.44,16.54002694]
["bitfinex-derivatives","SOLF0:USTF0",1739666240698,5.1149,195.46,195.45,11.2068282]
["bitfinex-derivatives","SOLF0:USTF0",1739666242099,5.1148,195.46,195.45,11.20800489]
["bitfinex-derivatives","SOLF0:USTF0",1739666243598,5.1152,195.45,195.4,2.52719153]
["bitfinex-derivatives","SOLF0:USTF0",1739666243902,5.1152,195.45,195.41,5.33431741]
["bitfinex-derivatives","SOLF0:USTF0",1739666244096,9.10138423,195.47,195.42,5.33431741]
["bitfinex-derivatives","SOLF0:USTF0",1739666244296,5.1149,195.46,195.43,5.33431741]
["bitfinex-derivatives","SOLF0:USTF0",1739666244501,5.1149,195.46,195.44,5.33431741]
["bitfinex-derivatives","SOLF0:USTF0",1739666244701,5.1149,195.46,195.41,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739666244896,5.1151,195.45,195.43,0.03688801]
["bitfinex-derivatives","SOLF0:USTF0",1739666245096,37.47170539,195.45,195.44,5.3352217]
["bitfinex-derivatives","SOLF0:USTF0",1739666245403,37.47170539,195.45,195.39,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666245998,139.98055783,195.42,195.39,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666246500,140.01670974,195.42,195.39,9.10135259]
["bitfinex-derivatives","SOLF0:USTF0",1739666246700,140.01670974,195.42,195.39,14.21795259]
["bitfinex-derivatives","SOLF0:USTF0",1739666246893,0.03615191,195.42,195.39,14.21795259]
["bitfinex-derivatives","SOLF0:USTF0",1739666247099,0.03615191,195.42,195.4,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1739666247707,0.03615191,195.42,195.4,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739666248104,0.03615191,195.42,195.39,9.10135259]
["bitfinex-derivatives","SOLF0:USTF0",1739666248506,0.03615191,195.42,195.39,0.03384699]
["bitfinex-derivatives","SOLF0:USTF0",1739666249105,0.03615191,195.42,195.4,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739666249311,0.03615191,195.42,195.39,0.03384699]
["bitfinex-derivatives","SOLF0:USTF0",1739666249915,0.03615191,195.42,195.39,5.15024699]
["bitfinex-derivatives","SOLF0:USTF0",1739666250619,0.03615191,195.42,195.39,0.03384699]
["bitfinex-derivatives","SOLF0:USTF0",1739666251017,5.15205191,195.42,195.39,0.03384699]
["bitfinex-derivatives","SOLF0:USTF0",1739666251513,0.03615191,195.42,195.39,0.03384699]
["bitfinex-derivatives","SOLF0:USTF0",1739666253016,5.1164,195.4,195.39,0.03384699]
["bitfinex-derivatives","SOLF0:USTF0",1739666262221,5.1164,195.4,195.39,4.01920881]
["bitfinex-derivatives","SOLF0:USTF0",1739666263321,5.1164,195.4,195.39,4.01947257]
["bitfinex-derivatives","SOLF0:USTF0",1739666264215,5.1164,195.4,195.39,15.41628469]
["bitfinex-derivatives","SOLF0:USTF0",1739666266116,5.1164,195.4,195.39,9.01906057]
["bitfinex-derivatives","SOLF0:USTF0",1739666266715,14.1839056,195.4,195.39,0.03384699]
["bitfinex-derivatives","SOLF0:USTF0",1739666268313,5.118,195.34,195.32,6.1707158]
["bitfinex-derivatives","SOLF0:USTF0",1739666268512,5.118,195.34,195.33,23.03392273]
["bitfinex-derivatives","SOLF0:USTF0",1739666269123,5.118,195.34,195.33,27.88786212]
["bitfinex-derivatives","SOLF0:USTF0",1739666269312,5.118,195.34,195.33,13.71313344]
["bitfinex-derivatives","SOLF0:USTF0",1739666269913,5.118,195.34,195.33,13.71243721]
["bitfinex-derivatives","SOLF0:USTF0",1739666270315,5.118,195.34,195.33,8.85849782]
["bitfinex-derivatives","SOLF0:USTF0",1739666271114,9.10238783,195.35,195.32,0.03426197]
["bitfinex-derivatives","SOLF0:USTF0",1739666271314,14.1857056,195.33,195.32,0.03426197]
["bitfinex-derivatives","SOLF0:USTF0",1739666280628,5.12,195.27,195.24,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1739666280828,5.12,195.27,195.25,10.03681695]
["bitfinex-derivatives","SOLF0:USTF0",1739666281039,5.12,195.27,195.26,8.867468]
["bitfinex-derivatives","SOLF0:USTF0",1739666281739,5.12,195.27,195.26,13.72599542]
["bitfinex-derivatives","SOLF0:USTF0",1739666284632,5.12,195.27,195.26,8.867468]
["bitfinex-derivatives","SOLF0:USTF0",1739666286233,5.12,195.27,195.26,8.8667287]
["bitfinex-derivatives","SOLF0:USTF0",1739666286636,5.12,195.27,195.26,5.00715379]
["bitfinex-derivatives","SOLF0:USTF0",1739666286842,5.12,195.27,195.26,8.86624885]
["bitfinex-derivatives","SOLF0:USTF0",1739666287243,8.4557302,195.28,195.25,0.03336482]
["bitfinex-derivatives","SOLF0:USTF0",1739666287444,5.1198,195.27,195.26,8.86527902]
["bitfinex-derivatives","SOLF0:USTF0",1739666287943,5.1198,195.27,195.25,0.03336482]
["bitfinex-derivatives","SOLF0:USTF0",1739666288542,8.4557302,195.28,195.25,0.03336482]
["bitfinex-derivatives","SOLF0:USTF0",1739666288834,5.1201,195.26,195.25,0.03336482]
["bitfinex-derivatives","SOLF0:USTF0",1739666297049,8.4557302,195.28,195.25,0.03336482]
["bitfinex-derivatives","SOLF0:USTF0",1739666297251,5.12,195.27,195.25,0.03336482]
["bitfinex-derivatives","SOLF0:USTF0",1739666297851,5.1201,195.26,195.25,0.03336482]
["bitfinex-derivatives","SOLF0:USTF0",1739666299254,5.1201,195.26,195.25,5.04659165]
["bitfinex-derivatives","SOLF0:USTF0",1739666299455,5.1201,195.26,195.25,0.03336482]
["bitfinex-derivatives","SOLF0:USTF0",1739666310660,5.1201,195.26,195.25,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739666312659,5.1223,195.18,195.16,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1739666312870,5.1223,195.18,195.17,23.14548921]
["bitfinex-derivatives","SOLF0:USTF0",1739666313167,5.1223,195.18,195.17,28.02302134]
["bitfinex-derivatives","SOLF0:USTF0",1739666315567,5.1223,195.18,195.17,28.02661377]
["bitfinex-derivatives","SOLF0:USTF0",1739666316871,5.1223,195.18,195.17,21.82594257]
["bitfinex-derivatives","SOLF0:USTF0",1739666317268,5.1223,195.18,195.17,13.78102507]
["bitfinex-derivatives","SOLF0:USTF0",1739666317472,5.1223,195.18,195.17,13.78292875]
["bitfinex-derivatives","SOLF0:USTF0",1739666317774,5.1223,195.18,195.17,21.82888871]
["bitfinex-derivatives","SOLF0:USTF0",1739666317972,5.1223,195.18,195.17,21.82899793]
["bitfinex-derivatives","SOLF0:USTF0",1739666319071,5.1223,195.18,195.17,8.90550584]
["bitfinex-derivatives","SOLF0:USTF0",1739666319480,5.1223,195.18,195.17,8.90588397]
["bitfinex-derivatives","SOLF0:USTF0",1739666321081,5.1223,195.18,195.17,8.90542775]
["bitfinex-derivatives","SOLF0:USTF0",1739666321384,5.1223,195.18,195.17,8.90503262]
["bitfinex-derivatives","SOLF0:USTF0",1739666329189,5.1223,195.18,195.17,8.90340537]
["bitfinex-derivatives","SOLF0:USTF0",1739666333191,5.1223,195.18,195.17,8.90451275]
["bitfinex-derivatives","SOLF0:USTF0",1739666333586,5.1223,195.18,195.17,8.90624328]
["bitfinex-derivatives","SOLF0:USTF0",1739666335094,5.1223,195.18,195.17,8.90689592]
["bitfinex-derivatives","SOLF0:USTF0",1739666338997,5.1223,195.18,195.17,8.90861459]
["bitfinex-derivatives","SOLF0:USTF0",1739666340791,5.1223,195.18,195.17,8.90962851]
["bitfinex-derivatives","SOLF0:USTF0",1739666341393,5.1224,195.17,195.16,0.03423217]
["bitfinex-derivatives","SOLF0:USTF0",1739666341697,14.1899056,195.17,195.16,8.95063399]
["bitfinex-derivatives","SOLF0:USTF0",1739666342497,14.1899056,195.17,195.16,8.95124356]
["bitfinex-derivatives","SOLF0:USTF0",1739666342993,5.1224,195.17,195.16,8.95124356]
["bitfinex-derivatives","SOLF0:USTF0",1739666345402,14.1899056,195.17,195.16,8.95124356]
["bitfinex-derivatives","SOLF0:USTF0",1739666345599,14.1899056,195.17,195.16,0.03423217]
["bitfinex-derivatives","SOLF0:USTF0",1739666352199,14.1899056,195.17,195.16,8.96671002]
["bitfinex-derivatives","SOLF0:USTF0",1739666352403,14.1899056,195.17,195.16,5.07805557]
["bitfinex-derivatives","SOLF0:USTF0",1739666353096,14.1899056,195.17,195.16,0.03423217]
["bitfinex-derivatives","SOLF0:USTF0",1739666353300,14.1899056,195.17,195.16,8.96856234]
["bitfinex-derivatives","SOLF0:USTF0",1739666356210,14.1899056,195.17,195.16,8.97127353]
["bitfinex-derivatives","SOLF0:USTF0",1739666363913,14.1899056,195.17,195.16,3.92487387]
["bitfinex-derivatives","SOLF0:USTF0",1739666364113,14.1899056,195.17,195.16,8.97380095]
["bitfinex-derivatives","SOLF0:USTF0",1739666364418,14.1899056,195.17,195.16,8.97571158]
["bitfinex-derivatives","SOLF0:USTF0",1739666366110,14.1899056,195.17,195.16,8.97573223]
["bitfinex-derivatives","SOLF0:USTF0",1739666367705,14.1899056,195.17,195.16,0.03423217]
["bitfinex-derivatives","SOLF0:USTF0",1739666401841,9.0675056,195.17,195.07,14.15221902]
["bitfinex-derivatives","SOLF0:USTF0",1739666402038,8.23081211,195.21,195.08,23.09783]
["bitfinex-derivatives","SOLF0:USTF0",1739666402039,5.1243,195.1,195.08,23.09783]
["bitfinex-derivatives","SOLF0:USTF0",1739666402239,5.1243,195.1,195.09,23.09783]
["bitfinex-derivatives","SOLF0:USTF0",1739666403253,5.1243,195.1,195.09,28.00501383]
["bitfinex-derivatives","SOLF0:USTF0",1739666403545,5.1243,195.1,195.09,28.0054427]
["bitfinex-derivatives","SOLF0:USTF0",1739666404936,5.1243,195.1,195.09,17.86949257]
["bitfinex-derivatives","SOLF0:USTF0",1739666405142,14.1918056,195.1,195.09,21.62973793]
["bitfinex-derivatives","SOLF0:USTF0",1739666405441,14.1918056,195.1,195.09,13.65293255]
["bitfinex-derivatives","SOLF0:USTF0",1739666406939,14.1918056,195.1,195.09,9.89268719]
["bitfinex-derivatives","SOLF0:USTF0",1739666407547,14.1918056,195.1,195.09,4.98550336]
["bitfinex-derivatives","SOLF0:USTF0",1739666407747,5.1245,195.09,195.08,0.03787428]
["bitfinex-derivatives","SOLF0:USTF0",1739666407948,5.1245,195.09,195.08,8.78273216]
["bitfinex-derivatives","SOLF0:USTF0",1739666408650,5.1245,195.09,195.08,13.68868433]
["bitfinex-derivatives","SOLF0:USTF0",1739666408951,5.1245,195.09,195.08,8.70392578]
["bitfinex-derivatives","SOLF0:USTF0",1739666409248,5.1245,195.09,195.08,3.79797361]
["bitfinex-derivatives","SOLF0:USTF0",1739666409450,5.1245,195.09,195.08,0.03787428]
["bitfinex-derivatives","SOLF0:USTF0",1739666410049,5.1245,195.09,195.08,3.79662865]
["bitfinex-derivatives","SOLF0:USTF0",1739666410350,5.1245,195.09,195.08,0.03787428]
["bitfinex-derivatives","SOLF0:USTF0",1739666417452,9.0675056,195.1,195.01,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1739666417757,9.0675056,195.02,194.95,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666418058,9.0675056,195.02,194.96,14.6128137]
["bitfinex-derivatives","SOLF0:USTF0",1739666418261,9.0675056,195.02,194.97,14.6128137]
["bitfinex-derivatives","SOLF0:USTF0",1739666418553,9.0675056,195.02,194.98,8.6066062]
["bitfinex-derivatives","SOLF0:USTF0",1739666418753,0.03453453,195.01,194.99,8.55015838]
["bitfinex-derivatives","SOLF0:USTF0",1739666419059,5.16123453,195.01,194.99,4.89768088]
["bitfinex-derivatives","SOLF0:USTF0",1739666419558,0.03453453,195.01,194.99,4.89768088]
["bitfinex-derivatives","SOLF0:USTF0",1739666419755,9.0675056,195.0,194.98,0.03559733]
["bitfinex-derivatives","SOLF0:USTF0",1739666420360,5.1272,194.99,194.98,0.03559733]
["bitfinex-derivatives","SOLF0:USTF0",1739666420554,5.1272,194.99,194.98,4.88211481]
["bitfinex-derivatives","SOLF0:USTF0",1739666420749,5.1272,194.99,194.98,0.03559733]
["bitfinex-derivatives","SOLF0:USTF0",1739666420956,18.85070355,195.0,194.94,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739666421160,9.0675056,194.97,194.95,4.8484939]
["bitfinex-derivatives","SOLF0:USTF0",1739666421359,9.0675056,194.97,194.94,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739666422161,9.0675056,194.95,194.94,2.63794755]
["bitfinex-derivatives","SOLF0:USTF0",1739666422465,18.85244015,194.95,194.94,7.52833691]
["bitfinex-derivatives","SOLF0:USTF0",1739666422956,18.85244015,194.95,194.94,4.92603691]
["bitfinex-derivatives","SOLF0:USTF0",1739666423165,18.85244015,194.95,194.94,0.03564755]
["bitfinex-derivatives","SOLF0:USTF0",1739666423863,23.98064015,194.95,194.94,0.03564755]
["bitfinex-derivatives","SOLF0:USTF0",1739666431269,14.1957056,194.95,194.94,0.03564755]
["bitfinex-derivatives","SOLF0:USTF0",1739666445679,5.1289,194.93,194.87,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1739666445985,9.0675056,194.9,194.87,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1739666446881,9.10637265,194.9,194.87,7.81485477]
["bitfinex-derivatives","SOLF0:USTF0",1739666447077,9.10637265,194.9,194.88,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739666447678,9.10637265,194.9,194.87,7.81505477]
["bitfinex-derivatives","SOLF0:USTF0",1739666448386,9.10637265,194.9,194.88,4.83630176]
["bitfinex-derivatives","SOLF0:USTF0",1739666448574,9.10637265,194.9,194.87,2.68475477]
["bitfinex-derivatives","SOLF0:USTF0",1739666448779,9.10637265,194.9,194.88,4.83630157]
["bitfinex-derivatives","SOLF0:USTF0",1739666448983,9.10637265,194.9,194.87,2.68475477]
["bitfinex-derivatives","SOLF0:USTF0",1739666449385,9.10637265,194.9,194.88,4.83764297]
["bitfinex-derivatives","SOLF0:USTF0",1739666449686,9.10637265,194.9,194.87,2.68475477]
["bitfinex-derivatives","SOLF0:USTF0",1739666449886,14.23597265,194.9,194.87,2.68475477]
["bitfinex-derivatives","SOLF0:USTF0",1739666450488,14.23597265,194.9,194.88,4.83916542]
["bitfinex-derivatives","SOLF0:USTF0",1739666450682,14.23597265,194.9,194.88,4.88404221]
["bitfinex-derivatives","SOLF0:USTF0",1739666450876,14.23597265,194.9,194.87,2.68475477]
["bitfinex-derivatives","SOLF0:USTF0",1739666451085,14.23597265,194.9,194.88,4.83915726]
["bitfinex-derivatives","SOLF0:USTF0",1739666451378,14.23597265,194.9,194.87,2.68475477]
["bitfinex-derivatives","SOLF0:USTF0",1739666451584,14.23597265,194.9,194.88,4.84039043]
["bitfinex-derivatives","SOLF0:USTF0",1739666451781,14.23597265,194.9,194.87,2.68475477]
["bitfinex-derivatives","SOLF0:USTF0",1739666451989,14.23597265,194.9,194.88,4.84044643]
["bitfinex-derivatives","SOLF0:USTF0",1739666452189,9.10637265,194.9,194.88,4.88536374]
["bitfinex-derivatives","SOLF0:USTF0",1739666452490,5.1298,194.89,194.88,4.88536374]
["bitfinex-derivatives","SOLF0:USTF0",1739666452689,5.1298,194.89,194.88,4.84149007]
["bitfinex-derivatives","SOLF0:USTF0",1739666454387,5.1298,194.89,194.88,13.36263557]
["bitfinex-derivatives","SOLF0:USTF0",1739666456392,14.23597265,194.9,194.88,13.36263557]
["bitfinex-derivatives","SOLF0:USTF0",1739666456594,14.23597265,194.9,194.89,4.84149007]
["bitfinex-derivatives","SOLF0:USTF0",1739666456893,14.23597265,194.9,194.89,9.72922072]
["bitfinex-derivatives","SOLF0:USTF0",1739666457393,14.23597265,194.9,194.89,13.36596479]
["bitfinex-derivatives","SOLF0:USTF0",1739666457893,14.23597265,194.9,194.89,9.72922072]
["bitfinex-derivatives","SOLF0:USTF0",1739666458391,14.23597265,194.9,194.89,13.36755603]
["bitfinex-derivatives","SOLF0:USTF0",1739666459799,14.23597265,194.9,194.89,13.36921711]
["bitfinex-derivatives","SOLF0:USTF0",1739666459997,9.10637265,194.9,194.89,13.36921711]
["bitfinex-derivatives","SOLF0:USTF0",1739666460899,9.10637265,194.9,194.89,9.72922072]
["bitfinex-derivatives","SOLF0:USTF0",1739666461099,14.23587265,194.9,194.89,9.72922072]
["bitfinex-derivatives","SOLF0:USTF0",1739666461294,14.23587265,194.9,194.89,8.48574555]
["bitfinex-derivatives","SOLF0:USTF0",1739666461494,14.23587265,194.9,194.89,13.33592543]
["bitfinex-derivatives","SOLF0:USTF0",1739666462298,9.10637265,194.9,194.89,13.33592543]
["bitfinex-derivatives","SOLF0:USTF0",1739666464398,0.03886705,194.9,194.89,13.33592543]
["bitfinex-derivatives","SOLF0:USTF0",1739666464592,6.47991239,194.94,194.89,28.24304029]
["bitfinex-derivatives","SOLF0:USTF0",1739666464792,6.47991239,194.94,194.9,14.32447888]
["bitfinex-derivatives","SOLF0:USTF0",1739666464992,6.47991239,194.94,194.91,14.32405389]
["bitfinex-derivatives","SOLF0:USTF0",1739666465298,6.47991239,194.94,194.92,8.48574555]
["bitfinex-derivatives","SOLF0:USTF0",1739666465498,6.47991239,194.94,194.93,8.51119487]
["bitfinex-derivatives","SOLF0:USTF0",1739666465699,6.47991239,194.94,194.93,13.36137475]
["bitfinex-derivatives","SOLF0:USTF0",1739666466101,6.47991239,194.94,194.93,13.36731531]
["bitfinex-derivatives","SOLF0:USTF0",1739666467999,6.47991239,194.94,194.93,13.36727868]
["bitfinex-derivatives","SOLF0:USTF0",1739666469004,6.47991239,194.94,194.93,13.36757487]
["bitfinex-derivatives","SOLF0:USTF0",1739666469706,6.47991239,194.94,194.93,19.20861936]
["bitfinex-derivatives","SOLF0:USTF0",1739666469906,6.47991239,194.94,194.93,13.36757487]
["bitfinex-derivatives","SOLF0:USTF0",1739666470106,6.47991239,194.94,194.93,19.20861936]
["bitfinex-derivatives","SOLF0:USTF0",1739666470309,6.47991239,194.94,194.93,19.2076009]
["bitfinex-derivatives","SOLF0:USTF0",1739666470705,6.47991239,194.94,194.93,19.20730114]
["bitfinex-derivatives","SOLF0:USTF0",1739666471306,6.47991239,194.94,194.93,13.36757487]
["bitfinex-derivatives","SOLF0:USTF0",1739666471606,6.47991239,194.94,194.93,19.20677188]
["bitfinex-derivatives","SOLF0:USTF0",1739666472106,6.47991239,194.94,194.93,13.36757487]
["bitfinex-derivatives","SOLF0:USTF0",1739666473408,68.88118578,194.98,194.93,28.27254017]
["bitfinex-derivatives","SOLF0:USTF0",1739666473711,68.88118578,194.98,194.94,14.35485469]
["bitfinex-derivatives","SOLF0:USTF0",1739666473908,68.88118578,194.98,194.95,19.48285469]
["bitfinex-derivatives","SOLF0:USTF0",1739666474108,68.88118578,194.98,194.96,8.51629731]
["bitfinex-derivatives","SOLF0:USTF0",1739666474309,68.88118578,194.98,194.97,8.51629731]
["bitfinex-derivatives","SOLF0:USTF0",1739666474904,0.03870686,194.99,194.97,13.36647719]
["bitfinex-derivatives","SOLF0:USTF0",1739666475107,0.03870686,194.99,194.98,13.64090947]
["bitfinex-derivatives","SOLF0:USTF0",1739666475307,0.03870686,194.99,194.98,13.36368935]
["bitfinex-derivatives","SOLF0:USTF0",1739666476007,0.03870686,194.99,194.98,9.71737883]
["bitfinex-derivatives","SOLF0:USTF0",1739666476202,5.16590686,194.99,194.98,9.71737883]
["bitfinex-derivatives","SOLF0:USTF0",1739666477009,0.03870686,194.99,194.98,9.71737883]
["bitfinex-derivatives","SOLF0:USTF0",1739666477302,5.1277,194.97,194.96,0.03475319]
["bitfinex-derivatives","SOLF0:USTF0",1739666477602,14.1952056,194.97,194.96,4.89382214]
["bitfinex-derivatives","SOLF0:USTF0",1739666478406,14.1952056,194.97,194.96,0.03475319]
["bitfinex-derivatives","SOLF0:USTF0",1739666479111,14.1952056,194.97,194.96,4.89369609]
["bitfinex-derivatives","SOLF0:USTF0",1739666480309,14.1952056,194.97,194.96,0.03475319]
["bitfinex-derivatives","SOLF0:USTF0",1739666484001,14.1952056,194.97,194.88,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1739666484002,5.1291,194.92,194.88,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1739666484206,14.66821583,194.91,194.89,8.50776364]
["bitfinex-derivatives","SOLF0:USTF0",1739666484408,14.66821583,194.91,194.9,8.50776364]
["bitfinex-derivatives","SOLF0:USTF0",1739666484801,14.66821583,194.91,194.9,13.36449044]
["bitfinex-derivatives","SOLF0:USTF0",1739666485003,5.60071023,194.91,194.9,13.36449044]
["bitfinex-derivatives","SOLF0:USTF0",1739666487712,5.60071023,194.91,194.9,13.36513421]
["bitfinex-derivatives","SOLF0:USTF0",1739666488912,5.60071023,194.91,194.9,13.36512644]
["bitfinex-derivatives","SOLF0:USTF0",1739666496218,5.60071023,194.91,194.9,13.36569317]
["bitfinex-derivatives","SOLF0:USTF0",1739666496816,5.60071023,194.91,194.9,13.36578408]
["bitfinex-derivatives","SOLF0:USTF0",1739666498017,10.73001023,194.91,194.9,13.36578408]
["bitfinex-derivatives","SOLF0:USTF0",1739666498219,10.73001023,194.91,194.9,13.36757565]
["bitfinex-derivatives","SOLF0:USTF0",1739666499416,5.1293,194.91,194.9,13.36757565]
["bitfinex-derivatives","SOLF0:USTF0",1739666500122,14.1968056,194.91,194.9,8.50435745]
["bitfinex-derivatives","SOLF0:USTF0",1739666500423,14.1968056,194.91,194.9,13.36763186]
["bitfinex-derivatives","SOLF0:USTF0",1739666501222,9.0675056,194.91,194.9,13.36763186]
["bitfinex-derivatives","SOLF0:USTF0",1739666502124,9.0675056,194.91,194.9,8.51121605]
["bitfinex-derivatives","SOLF0:USTF0",1739666502623,9.0675056,194.91,194.9,13.36936083]
["bitfinex-derivatives","SOLF0:USTF0",1739666504420,14.1968056,194.91,194.9,13.36936083]
["bitfinex-derivatives","SOLF0:USTF0",1739666504622,14.1968056,194.91,194.9,13.37101472]
["bitfinex-derivatives","SOLF0:USTF0",1739666504826,9.0675056,194.91,194.9,13.37101472]
["bitfinex-derivatives","SOLF0:USTF0",1739666506135,14.1968056,194.91,194.9,13.37101472]
["bitfinex-derivatives","SOLF0:USTF0",1739666506933,9.0675056,194.91,194.9,13.37101472]
["bitfinex-derivatives","SOLF0:USTF0",1739666508736,14.1968056,194.91,194.9,13.37101472]
["bitfinex-derivatives","SOLF0:USTF0",1739666509032,14.1968056,194.91,194.9,13.37166061]
["bitfinex-derivatives","SOLF0:USTF0",1739666512440,14.1968056,194.91,194.9,13.372121]
["bitfinex-derivatives","SOLF0:USTF0",1739666513831,14.1968056,194.91,194.9,8.50711509]
["bitfinex-derivatives","SOLF0:USTF0",1739666514037,14.1968056,194.91,194.9,13.371969]
["bitfinex-derivatives","SOLF0:USTF0",1739666515736,9.0675056,194.91,194.9,13.371969]
["bitfinex-derivatives","SOLF0:USTF0",1739666516540,14.1968056,194.91,194.9,13.371969]
["bitfinex-derivatives","SOLF0:USTF0",1739666517735,14.1968056,194.91,194.9,9.72299869]
["bitfinex-derivatives","SOLF0:USTF0",1739666518134,14.1968056,194.91,194.9,4.86485391]
["bitfinex-derivatives","SOLF0:USTF0",1739666518534,9.0675056,194.91,194.89,0.03453941]
["bitfinex-derivatives","SOLF0:USTF0",1739666518731,5.1295,194.9,194.89,0.03453941]
["bitfinex-derivatives","SOLF0:USTF0",1739666518929,5.1295,194.9,194.89,8.5525652]
["bitfinex-derivatives","SOLF0:USTF0",1739666519139,5.1295,194.9,194.89,13.41437389]
["bitfinex-derivatives","SOLF0:USTF0",1739666519742,5.1295,194.9,194.89,13.41503237]
["bitfinex-derivatives","SOLF0:USTF0",1739666520139,5.1295,194.9,194.89,8.55322368]
["bitfinex-derivatives","SOLF0:USTF0",1739666520338,5.1295,194.9,194.89,13.41589533]
["bitfinex-derivatives","SOLF0:USTF0",1739666521147,14.1968056,194.91,194.89,13.41589533]
["bitfinex-derivatives","SOLF0:USTF0",1739666521439,14.1968056,194.91,194.9,8.52314741]
["bitfinex-derivatives","SOLF0:USTF0",1739666521636,14.1968056,194.91,194.9,13.38581906]
["bitfinex-derivatives","SOLF0:USTF0",1739666524944,14.1968056,194.91,194.9,13.39676083]
["bitfinex-derivatives","SOLF0:USTF0",1739666527046,14.1968056,194.91,194.9,13.41730713]
["bitfinex-derivatives","SOLF0:USTF0",1739666528045,14.1968056,194.91,194.9,13.4170843]
["bitfinex-derivatives","SOLF0:USTF0",1739666528847,14.1968056,194.91,194.9,9.75625521]
["bitfinex-derivatives","SOLF0:USTF0",1739666529048,14.1968056,194.91,194.9,13.41715881]
["bitfinex-derivatives","SOLF0:USTF0",1739666532151,9.0675056,194.91,194.9,19.2721537]
["bitfinex-derivatives","SOLF0:USTF0",1739666533348,9.0675056,194.91,194.9,13.41715881]
["bitfinex-derivatives","SOLF0:USTF0",1739666534150,14.1968056,194.91,194.9,13.41715881]
["bitfinex-derivatives","SOLF0:USTF0",1739666535245,14.1968056,194.91,194.9,13.36681592]
["bitfinex-derivatives","SOLF0:USTF0",1739666538657,14.1968056,194.91,194.9,9.70591232]
["bitfinex-derivatives","SOLF0:USTF0",1739666538854,14.1968056,194.91,194.9,13.36561121]
["bitfinex-derivatives","SOLF0:USTF0",1739666539654,14.1968056,194.91,194.9,8.49015003]
["bitfinex-derivatives","SOLF0:USTF0",1739666540051,14.1968056,194.91,194.9,4.83045114]
["bitfinex-derivatives","SOLF0:USTF0",1739666540757,14.1968056,194.91,194.9,4.83048348]
["bitfinex-derivatives","SOLF0:USTF0",1739666543154,5.1295,194.9,194.89,0.03453941]
["bitfinex-derivatives","SOLF0:USTF0",1739666543459,5.1295,194.9,194.89,13.30148819]
["bitfinex-derivatives","SOLF0:USTF0",1739666543956,9.0675056,194.91,194.89,13.30148819]
["bitfinex-derivatives","SOLF0:USTF0",1739666544261,9.0675056,194.91,194.9,8.42933158]
["bitfinex-derivatives","SOLF0:USTF0",1739666544659,9.0675056,194.91,194.9,13.26526062]
["bitfinex-derivatives","SOLF0:USTF0",1739666545257,9.0675056,194.91,194.9,8.42814833]
["bitfinex-derivatives","SOLF0:USTF0",1739666547059,0.03920075,194.92,194.9,8.42814833]
["bitfinex-derivatives","SOLF0:USTF0",1739666547258,0.03920075,194.92,194.89,0.03453941]
["bitfinex-derivatives","SOLF0:USTF0",1739666547259,0.03920075,194.92,194.91,8.42814833]
["bitfinex-derivatives","SOLF0:USTF0",1739666548561,0.03920075,194.92,194.91,8.42968974]
["bitfinex-derivatives","SOLF0:USTF0",1739666551062,0.03920075,194.92,194.91,8.43440043]
["bitfinex-derivatives","SOLF0:USTF0",1739666552466,0.03920075,194.92,194.91,8.43468339]
["bitfinex-derivatives","SOLF0:USTF0",1739666555671,5.16820075,194.92,194.91,8.43468339]
["bitfinex-derivatives","SOLF0:USTF0",1739666556166,0.03920075,194.92,194.91,8.43468339]
["bitfinex-derivatives","SOLF0:USTF0",1739666558174,0.03920075,194.92,194.91,4.83266709]
["bitfinex-derivatives","SOLF0:USTF0",1739666558375,0.03920075,194.92,194.91,8.43421407]
["bitfinex-derivatives","SOLF0:USTF0",1739666558673,0.03920075,194.92,194.91,4.83266709]
["bitfinex-derivatives","SOLF0:USTF0",1739666558874,0.03920075,194.92,194.91,8.43428407]
["bitfinex-derivatives","SOLF0:USTF0",1739666560166,0.03920075,194.92,194.91,3.60161698]
["bitfinex-derivatives","SOLF0:USTF0",1739666560370,0.03920075,194.92,194.91,8.43427021]
["bitfinex-derivatives","SOLF0:USTF0",1739666561475,0.03920075,194.92,194.91,8.43436399]
["bitfinex-derivatives","SOLF0:USTF0",1739666562176,0.03920075,194.92,194.91,8.43451711]
["bitfinex-derivatives","SOLF0:USTF0",1739666564683,9.0675056,194.97,194.91,8.43451711]
["bitfinex-derivatives","SOLF0:USTF0",1739666564979,9.0675056,194.99,194.92,8.43451711]
["bitfinex-derivatives","SOLF0:USTF0",1739666565181,9.0675056,194.99,194.93,8.43451711]
["bitfinex-derivatives","SOLF0:USTF0",1739666565376,9.0675056,194.99,194.94,4.83274701]
["bitfinex-derivatives","SOLF0:USTF0",1739666565576,14.1949056,194.99,194.91,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666565772,9.0675056,194.99,194.92,13.56048471]
["bitfinex-derivatives","SOLF0:USTF0",1739666565979,0.03312805,194.97,194.93,8.46965819]
["bitfinex-derivatives","SOLF0:USTF0",1739666566182,0.03312805,194.97,194.94,4.83100128]
["bitfinex-derivatives","SOLF0:USTF0",1739666566379,0.03312805,194.97,194.93,0.03817348]
["bitfinex-derivatives","SOLF0:USTF0",1739666566581,0.03312805,194.97,194.94,4.83084111]
["bitfinex-derivatives","SOLF0:USTF0",1739666566780,0.03312805,194.97,194.93,0.03817348]
["bitfinex-derivatives","SOLF0:USTF0",1739666566981,0.03312805,194.97,194.94,4.83085992]
["bitfinex-derivatives","SOLF0:USTF0",1739666567183,0.03312805,194.97,194.93,0.03817348]
["bitfinex-derivatives","SOLF0:USTF0",1739666567380,0.03312805,194.97,194.94,4.82923538]
["bitfinex-derivatives","SOLF0:USTF0",1739666567580,0.03312805,194.97,194.93,0.03817348]
["bitfinex-derivatives","SOLF0:USTF0",1739666567780,0.03312805,194.97,194.94,4.82919139]
["bitfinex-derivatives","SOLF0:USTF0",1739666567979,0.03312805,194.97,194.93,0.03817348]
["bitfinex-derivatives","SOLF0:USTF0",1739666568180,0.03312805,194.97,194.94,4.82909204]
["bitfinex-derivatives","SOLF0:USTF0",1739666568378,0.03312805,194.97,194.93,0.03817348]
["bitfinex-derivatives","SOLF0:USTF0",1739666568676,0.03312805,194.97,194.94,4.82794874]
["bitfinex-derivatives","SOLF0:USTF0",1739666568874,0.03312805,194.97,194.93,0.03817348]
["bitfinex-derivatives","SOLF0:USTF0",1739666569083,0.03312805,194.97,194.94,4.82783776]
["bitfinex-derivatives","SOLF0:USTF0",1739666569382,0.03312805,194.97,194.93,0.03817348]
["bitfinex-derivatives","SOLF0:USTF0",1739666569681,5.16082805,194.97,194.94,4.82738615]
["bitfinex-derivatives","SOLF0:USTF0",1739666569888,5.16082805,194.97,194.93,0.03817348]
["bitfinex-derivatives","SOLF0:USTF0",1739666570079,5.16082805,194.97,194.94,4.82737833]
["bitfinex-derivatives","SOLF0:USTF0",1739666570381,5.16082805,194.97,194.93,0.03817348]
["bitfinex-derivatives","SOLF0:USTF0",1739666570582,5.16082805,194.97,194.94,4.82699071]
["bitfinex-derivatives","SOLF0:USTF0",1739666570783,5.16082805,194.97,194.93,0.03817348]
["bitfinex-derivatives","SOLF0:USTF0",1739666570973,5.16082805,194.97,194.94,4.82702684]
["bitfinex-derivatives","SOLF0:USTF0",1739666571174,5.16082805,194.97,194.93,0.03817348]
["bitfinex-derivatives","SOLF0:USTF0",1739666571374,5.16082805,194.97,194.94,4.82667335]
["bitfinex-derivatives","SOLF0:USTF0",1739666571576,5.16082805,194.97,194.93,0.03817348]
["bitfinex-derivatives","SOLF0:USTF0",1739666571778,5.16082805,194.97,194.94,4.82663645]
["bitfinex-derivatives","SOLF0:USTF0",1739666571984,5.16082805,194.97,194.93,5.16687348]
["bitfinex-derivatives","SOLF0:USTF0",1739666572185,5.16082805,194.97,194.94,4.82613167]
["bitfinex-derivatives","SOLF0:USTF0",1739666572384,5.16082805,194.97,194.93,5.16687348]
["bitfinex-derivatives","SOLF0:USTF0",1739666572585,5.16082805,194.97,194.94,4.82600154]
["bitfinex-derivatives","SOLF0:USTF0",1739666572781,5.16082805,194.97,194.93,5.16687348]
["bitfinex-derivatives","SOLF0:USTF0",1739666572977,5.16082805,194.97,194.94,8.42081086]
["bitfinex-derivatives","SOLF0:USTF0",1739666573182,5.16082805,194.97,194.95,8.42081086]
["bitfinex-derivatives","SOLF0:USTF0",1739666573384,5.16082805,194.97,194.96,4.82548473]
["bitfinex-derivatives","SOLF0:USTF0",1739666573882,5.16082805,194.97,194.96,8.41963483]
["bitfinex-derivatives","SOLF0:USTF0",1739666574084,5.16082805,194.97,194.96,4.82548473]
["bitfinex-derivatives","SOLF0:USTF0",1739666578391,0.03312805,194.97,194.96,4.82548473]
["bitfinex-derivatives","SOLF0:USTF0",1739666579493,5.1264,195.03,194.96,17.4816559]
["bitfinex-derivatives","SOLF0:USTF0",1739666579688,5.1264,195.03,194.99,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666579995,5.1266,195.01,195.0,4.81326611]
["bitfinex-derivatives","SOLF0:USTF0",1739666580189,9.0675056,195.05,194.97,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666580389,9.0675056,195.05,194.98,8.40009657]
["bitfinex-derivatives","SOLF0:USTF0",1739666580686,9.0675056,195.05,194.99,8.40009657]
["bitfinex-derivatives","SOLF0:USTF0",1739666580890,0.03701237,195.03,195.0,4.84985555]
["bitfinex-derivatives","SOLF0:USTF0",1739666581095,0.03701237,195.03,195.0,0.03679223]
["bitfinex-derivatives","SOLF0:USTF0",1739666581488,0.03701237,195.03,195.01,4.81178771]
["bitfinex-derivatives","SOLF0:USTF0",1739666581683,0.03701237,195.03,195.0,0.03679223]
["bitfinex-derivatives","SOLF0:USTF0",1739666581889,0.03701237,195.03,195.01,4.81179406]
["bitfinex-derivatives","SOLF0:USTF0",1739666582089,0.03701237,195.03,195.0,5.16369223]
["bitfinex-derivatives","SOLF0:USTF0",1739666582291,124.1875056,195.11,195.01,17.4585931]
["bitfinex-derivatives","SOLF0:USTF0",1739666582486,5.1248,195.09,195.04,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666582687,5.1248,195.09,195.04,14.1933056]
["bitfinex-derivatives","SOLF0:USTF0",1739666583289,5.1248,195.09,195.05,4.80543937]
["bitfinex-derivatives","SOLF0:USTF0",1739666583485,0.03811644,195.08,195.05,0.03935215]
["bitfinex-derivatives","SOLF0:USTF0",1739666583690,5.16291644,195.08,195.05,0.03935215]
["bitfinex-derivatives","SOLF0:USTF0",1739666584990,5.1251,195.07,195.05,0.03935215]
["bitfinex-derivatives","SOLF0:USTF0",1739666585894,5.1253,195.06,195.05,0.03935215]
["bitfinex-derivatives","SOLF0:USTF0",1739666592001,5.1268,195.01,194.96,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666592500,5.1269,195.0,194.96,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666593097,5.16191465,195.0,194.96,9.1062556]
["bitfinex-derivatives","SOLF0:USTF0",1739666593600,0.03501465,195.0,194.96,9.1062556]
["bitfinex-derivatives","SOLF0:USTF0",1739666594299,5.1274,194.98,194.96,9.1062556]
["bitfinex-derivatives","SOLF0:USTF0",1739666594701,0.03501465,195.0,194.96,0.03875]
["bitfinex-derivatives","SOLF0:USTF0",1739666594906,9.0675056,194.99,194.96,0.03875]
["bitfinex-derivatives","SOLF0:USTF0",1739666596203,5.1277,194.97,194.96,0.03875]
["bitfinex-derivatives","SOLF0:USTF0",1739666601005,14.1952056,194.97,194.96,0.03875]
["bitfinex-derivatives","SOLF0:USTF0",1739666623012,9.0675056,194.99,194.96,0.03875]
["bitfinex-derivatives","SOLF0:USTF0",1739666623212,5.1274,194.99,194.96,0.03875]
["bitfinex-derivatives","SOLF0:USTF0",1739666625322,5.1275,194.98,194.96,0.03875]
["bitfinex-derivatives","SOLF0:USTF0",1739666628222,14.1947056,194.99,194.96,0.03875]
["bitfinex-derivatives","SOLF0:USTF0",1739666636430,14.1947056,194.99,194.97,4.82190793]
["bitfinex-derivatives","SOLF0:USTF0",1739666636630,14.1947056,194.99,194.96,0.03875]
["bitfinex-derivatives","SOLF0:USTF0",1739666636831,14.1947056,194.99,194.97,4.82200846]
["bitfinex-derivatives","SOLF0:USTF0",1739666637130,14.1947056,194.99,194.96,0.03875]
["bitfinex-derivatives","SOLF0:USTF0",1739666637329,14.1947056,194.99,194.97,4.82204749]
["bitfinex-derivatives","SOLF0:USTF0",1739666637530,14.1947056,194.99,194.96,0.03875]
["bitfinex-derivatives","SOLF0:USTF0",1739666637731,14.1947056,194.99,194.97,4.82316459]
["bitfinex-derivatives","SOLF0:USTF0",1739666638030,14.1947056,194.99,194.96,0.03875]
["bitfinex-derivatives","SOLF0:USTF0",1739666638227,14.1947056,194.99,194.97,4.82313949]
["bitfinex-derivatives","SOLF0:USTF0",1739666638426,14.1947056,194.99,194.96,0.03875]
["bitfinex-derivatives","SOLF0:USTF0",1739666638633,14.1947056,194.99,194.97,4.82409611]
["bitfinex-derivatives","SOLF0:USTF0",1739666638838,0.03501465,195.0,194.98,4.82380993]
["bitfinex-derivatives","SOLF0:USTF0",1739666639028,0.03501465,195.0,194.99,4.82319033]
["bitfinex-derivatives","SOLF0:USTF0",1739666640734,0.03501465,195.0,194.99,8.41762034]
["bitfinex-derivatives","SOLF0:USTF0",1739666643341,0.03501465,195.0,194.99,3.59443001]
["bitfinex-derivatives","SOLF0:USTF0",1739666643541,0.03501465,195.0,194.99,8.41442353]
["bitfinex-derivatives","SOLF0:USTF0",1739666643945,115.08,195.09,194.99,8.41196738]
["bitfinex-derivatives","SOLF0:USTF0",1739666643946,9.0675056,195.07,194.99,8.41196738]
["bitfinex-derivatives","SOLF0:USTF0",1739666644143,9.0675056,195.07,195.0,17.47947298]
["bitfinex-derivatives","SOLF0:USTF0",1739666644333,9.0675056,195.07,195.0,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666644738,9.0675056,195.05,194.98,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666644945,9.0675056,195.01,194.99,8.4098171]
["bitfinex-derivatives","SOLF0:USTF0",1739666645139,9.0675056,195.01,195.0,4.85482826]
["bitfinex-derivatives","SOLF0:USTF0",1739666645441,9.0675056,195.01,195.0,4.85457]
["bitfinex-derivatives","SOLF0:USTF0",1739666646043,14.1942056,195.01,195.0,4.85457]
["bitfinex-derivatives","SOLF0:USTF0",1739666646245,14.1942056,195.01,195.0,0.03619473]
["bitfinex-derivatives","SOLF0:USTF0",1739666646740,9.0675056,195.01,195.0,0.03619473]
["bitfinex-derivatives","SOLF0:USTF0",1739666648050,14.1941056,195.01,195.0,0.03619473]
["bitfinex-derivatives","SOLF0:USTF0",1739666652254,9.0675056,195.01,194.91,35.73563733]
["bitfinex-derivatives","SOLF0:USTF0",1739666652454,9.0675056,194.97,194.92,8.41381885]
["bitfinex-derivatives","SOLF0:USTF0",1739666652752,9.0675056,194.95,194.93,8.41381885]
["bitfinex-derivatives","SOLF0:USTF0",1739666652953,14.1959056,194.95,194.94,8.41381885]
["bitfinex-derivatives","SOLF0:USTF0",1739666653554,5.1285,194.94,194.93,0.03688787]
["bitfinex-derivatives","SOLF0:USTF0",1739666653757,5.1285,194.94,194.93,8.4543426]
["bitfinex-derivatives","SOLF0:USTF0",1739666657457,5.1285,194.94,194.93,8.45413288]
["bitfinex-derivatives","SOLF0:USTF0",1739666657660,5.1285,194.94,194.93,4.85986429]
["bitfinex-derivatives","SOLF0:USTF0",1739666658263,5.1285,194.94,194.93,0.03688787]
["bitfinex-derivatives","SOLF0:USTF0",1739666659259,5.1285,194.94,194.93,4.85933041]
["bitfinex-derivatives","SOLF0:USTF0",1739666659458,5.1285,194.94,194.93,4.85859008]
["bitfinex-derivatives","SOLF0:USTF0",1739666660462,5.1285,194.94,194.93,0.03688787]
["bitfinex-derivatives","SOLF0:USTF0",1739666677869,11.9006056,194.95,194.86,8.3978984]
["bitfinex-derivatives","SOLF0:USTF0",1739666678069,9.0675056,194.89,194.87,4.81174005]
["bitfinex-derivatives","SOLF0:USTF0",1739666678275,9.0675056,194.89,194.85,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739666678471,9.0675056,194.89,194.86,8.3972195]
["bitfinex-derivatives","SOLF0:USTF0",1739666678678,9.0675056,194.89,194.85,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739666678876,9.0675056,194.89,194.86,13.52789346]
["bitfinex-derivatives","SOLF0:USTF0",1739666679076,9.10447245,194.89,194.86,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739666680375,0.03696685,194.89,194.85,0.03583428]
["bitfinex-derivatives","SOLF0:USTF0",1739666680574,0.03696685,194.89,194.87,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739666684577,0.03696685,194.89,194.85,0.03583428]
["bitfinex-derivatives","SOLF0:USTF0",1739666684781,0.03696685,194.89,194.86,13.52409228]
["bitfinex-derivatives","SOLF0:USTF0",1739666684982,0.03696685,194.89,194.87,4.80927567]
["bitfinex-derivatives","SOLF0:USTF0",1739666685181,0.03696685,194.89,194.86,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739666685378,0.03696685,194.89,194.87,4.80930143]
["bitfinex-derivatives","SOLF0:USTF0",1739666685578,0.03696685,194.89,194.86,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739666685776,0.03696685,194.89,194.87,4.80929395]
["bitfinex-derivatives","SOLF0:USTF0",1739666685981,0.03696685,194.89,194.86,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739666686180,0.03696685,194.89,194.87,4.80935483]
["bitfinex-derivatives","SOLF0:USTF0",1739666686380,0.03696685,194.89,194.86,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739666686684,0.03696685,194.89,194.87,4.80932749]
["bitfinex-derivatives","SOLF0:USTF0",1739666686881,0.03696685,194.89,194.86,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739666687080,0.03696685,194.89,194.87,4.80967937]
["bitfinex-derivatives","SOLF0:USTF0",1739666687281,0.03696685,194.89,194.86,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739666687581,0.03696685,194.89,194.87,4.81045632]
["bitfinex-derivatives","SOLF0:USTF0",1739666687780,0.03696685,194.89,194.86,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739666687981,0.03696685,194.89,194.87,4.81054495]
["bitfinex-derivatives","SOLF0:USTF0",1739666688181,0.03696685,194.89,194.86,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739666688388,0.03696685,194.89,194.87,8.39729299]
["bitfinex-derivatives","SOLF0:USTF0",1739666688580,0.03696685,194.89,194.86,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739666688777,0.03696685,194.89,194.87,4.81139662]
["bitfinex-derivatives","SOLF0:USTF0",1739666688976,0.03696685,194.89,194.86,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739666689178,0.03696685,194.89,194.87,4.81142669]
["bitfinex-derivatives","SOLF0:USTF0",1739666689381,0.03696685,194.89,194.88,4.81142669]
["bitfinex-derivatives","SOLF0:USTF0",1739666689582,5.16676685,194.89,194.88,4.81142669]
["bitfinex-derivatives","SOLF0:USTF0",1739666689778,0.03696685,194.89,194.88,4.81142669]
["bitfinex-derivatives","SOLF0:USTF0",1739666689981,0.03696685,194.89,194.88,4.81262157]
["bitfinex-derivatives","SOLF0:USTF0",1739666691985,0.03696685,194.89,194.88,4.81535815]
["bitfinex-derivatives","SOLF0:USTF0",1739666693290,0.03696685,194.89,194.88,8.40691774]
["bitfinex-derivatives","SOLF0:USTF0",1739666693490,0.03696685,194.89,194.88,4.81535815]
["bitfinex-derivatives","SOLF0:USTF0",1739666694290,0.03696685,194.89,194.88,8.4085618]
["bitfinex-derivatives","SOLF0:USTF0",1739666698089,0.03696685,194.89,194.88,8.41898236]
["bitfinex-derivatives","SOLF0:USTF0",1739666699893,0.03696685,194.89,194.88,4.82577871]
["bitfinex-derivatives","SOLF0:USTF0",1739666700094,0.03696685,194.89,194.88,8.4235908]
["bitfinex-derivatives","SOLF0:USTF0",1739666700587,0.03696685,194.89,194.88,22.62391727]
["bitfinex-derivatives","SOLF0:USTF0",1739666700989,9.0675056,194.95,194.88,17.49381727]
["bitfinex-derivatives","SOLF0:USTF0",1739666701198,9.0675056,194.95,194.91,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739666701394,9.0675056,194.95,194.89,8.42631167]
["bitfinex-derivatives","SOLF0:USTF0",1739666701395,9.0675056,194.95,194.88,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666701692,9.0675056,194.91,194.89,8.42370751]
["bitfinex-derivatives","SOLF0:USTF0",1739666701888,9.0675056,194.91,194.9,8.42370751]
["bitfinex-derivatives","SOLF0:USTF0",1739666702094,9.0675056,194.93,194.9,8.42370751]
["bitfinex-derivatives","SOLF0:USTF0",1739666702295,0.0349208,194.92,194.91,4.82654999]
["bitfinex-derivatives","SOLF0:USTF0",1739666702490,9.0675056,194.93,194.91,4.82654999]
["bitfinex-derivatives","SOLF0:USTF0",1739666702689,14.22924545,194.93,194.9,0.03390764]
["bitfinex-derivatives","SOLF0:USTF0",1739666702995,9.10024545,194.93,194.91,4.82814402]
["bitfinex-derivatives","SOLF0:USTF0",1739666703193,9.10024545,194.93,194.9,0.03390764]
["bitfinex-derivatives","SOLF0:USTF0",1739666703395,9.10024545,194.93,194.91,4.8284287]
["bitfinex-derivatives","SOLF0:USTF0",1739666703694,9.10024545,194.93,194.9,0.03390764]
["bitfinex-derivatives","SOLF0:USTF0",1739666703895,9.10024545,194.93,194.91,4.82793033]
["bitfinex-derivatives","SOLF0:USTF0",1739666704095,5.129,194.92,194.9,0.03390764]
["bitfinex-derivatives","SOLF0:USTF0",1739666704291,5.129,194.92,194.91,4.82797252]
["bitfinex-derivatives","SOLF0:USTF0",1739666706188,5.129,194.92,194.91,8.42528109]
["bitfinex-derivatives","SOLF0:USTF0",1739666707200,9.10024545,194.93,194.91,8.42528109]
["bitfinex-derivatives","SOLF0:USTF0",1739666707399,14.22904545,194.93,194.92,4.82769648]
["bitfinex-derivatives","SOLF0:USTF0",1739666707599,14.22904545,194.93,194.9,0.03390764]
["bitfinex-derivatives","SOLF0:USTF0",1739666707901,14.22904545,194.93,194.91,4.8275411]
["bitfinex-derivatives","SOLF0:USTF0",1739666708099,14.22904545,194.93,194.9,0.03390764]
["bitfinex-derivatives","SOLF0:USTF0",1739666708398,14.22904545,194.93,194.91,8.42539761]
["bitfinex-derivatives","SOLF0:USTF0",1739666708599,14.22904545,194.93,194.92,4.8281169]
["bitfinex-derivatives","SOLF0:USTF0",1739666709401,14.22904545,194.93,194.92,4.82983109]
["bitfinex-derivatives","SOLF0:USTF0",1739666714606,5.1293,194.91,194.9,0.03390764]
["bitfinex-derivatives","SOLF0:USTF0",1739666714807,14.1968056,194.91,194.9,4.8669492]
["bitfinex-derivatives","SOLF0:USTF0",1739666715406,9.10024545,194.93,194.9,4.8669492]
["bitfinex-derivatives","SOLF0:USTF0",1739666715609,0.03273985,194.93,194.91,8.42333333]
["bitfinex-derivatives","SOLF0:USTF0",1739666715908,0.03273985,194.93,194.92,22.61815995]
["bitfinex-derivatives","SOLF0:USTF0",1739666716102,9.0675056,194.99,194.92,17.48915995]
["bitfinex-derivatives","SOLF0:USTF0",1739666716304,9.0675056,194.99,194.93,8.42165435]
["bitfinex-derivatives","SOLF0:USTF0",1739666716504,14.1947056,194.99,194.94,8.42165435]
["bitfinex-derivatives","SOLF0:USTF0",1739666716706,14.1947056,194.99,194.95,8.42165435]
["bitfinex-derivatives","SOLF0:USTF0",1739666716907,14.1947056,194.99,194.96,4.83163399]
["bitfinex-derivatives","SOLF0:USTF0",1739666717203,5.1275,194.98,194.96,0.03817942]
["bitfinex-derivatives","SOLF0:USTF0",1739666718309,14.23363908,194.99,194.96,0.03817942]
["bitfinex-derivatives","SOLF0:USTF0",1739666718706,9.10643908,194.99,194.96,0.03817942]
["bitfinex-derivatives","SOLF0:USTF0",1739666718906,0.03893348,194.99,194.97,4.8207522]
["bitfinex-derivatives","SOLF0:USTF0",1739666719113,0.03893348,194.99,194.98,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666719308,0.03893348,194.99,194.98,13.8877636]
["bitfinex-derivatives","SOLF0:USTF0",1739666719509,9.0675056,195.05,194.98,17.46950321]
["bitfinex-derivatives","SOLF0:USTF0",1739666719707,9.0675056,195.05,194.99,4.820258]
["bitfinex-derivatives","SOLF0:USTF0",1739666719912,5.126,195.04,194.98,14.1949056]
["bitfinex-derivatives","SOLF0:USTF0",1739666720211,9.0675056,195.05,194.99,4.81536368]
["bitfinex-derivatives","SOLF0:USTF0",1739666720411,9.0675056,195.05,194.98,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666720607,0.03326556,195.04,195.0,0.03575234]
["bitfinex-derivatives","SOLF0:USTF0",1739666720913,9.0675056,195.01,195.0,0.03575234]
["bitfinex-derivatives","SOLF0:USTF0",1739666722005,14.1941056,195.01,195.0,0.03575234]
["bitfinex-derivatives","SOLF0:USTF0",1739666730813,9.0675056,195.01,195.0,0.03575234]
["bitfinex-derivatives","SOLF0:USTF0",1739666731718,14.1941056,195.01,195.0,0.03575234]
["bitfinex-derivatives","SOLF0:USTF0",1739666750537,9.0675056,195.01,194.94,4.81414707]
["bitfinex-derivatives","SOLF0:USTF0",1739666750837,9.0675056,194.96,194.93,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739666751038,9.0675056,194.96,194.94,4.81520796]
["bitfinex-derivatives","SOLF0:USTF0",1739666751238,9.0675056,194.96,194.93,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739666751442,9.0675056,194.96,194.94,4.81620175]
["bitfinex-derivatives","SOLF0:USTF0",1739666751736,9.0675056,194.96,194.93,5.1629067]
["bitfinex-derivatives","SOLF0:USTF0",1739666751935,5.1282,194.95,194.93,0.0342067]
["bitfinex-derivatives","SOLF0:USTF0",1739666752138,9.0675056,194.94,194.93,0.0342067]
["bitfinex-derivatives","SOLF0:USTF0",1739666752331,9.1060312,194.97,194.93,4.8516232]
["bitfinex-derivatives","SOLF0:USTF0",1739666752537,0.0385256,194.97,194.94,4.81749639]
["bitfinex-derivatives","SOLF0:USTF0",1739666752741,0.0385256,194.97,194.93,0.0342067]
["bitfinex-derivatives","SOLF0:USTF0",1739666753039,0.0385256,194.97,194.94,4.81741695]
["bitfinex-derivatives","SOLF0:USTF0",1739666753238,0.0385256,194.97,194.93,0.0342067]
["bitfinex-derivatives","SOLF0:USTF0",1739666753537,9.1060312,194.97,194.94,4.81767613]
["bitfinex-derivatives","SOLF0:USTF0",1739666753729,9.1060312,194.97,194.93,0.0342067]
["bitfinex-derivatives","SOLF0:USTF0",1739666753730,9.0675056,194.95,194.93,0.0342067]
["bitfinex-derivatives","SOLF0:USTF0",1739666754538,5.1285,194.94,194.93,0.0342067]
["bitfinex-derivatives","SOLF0:USTF0",1739666759636,5.1285,194.94,194.93,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739666760040,5.1301,194.88,194.87,4.82378044]
["bitfinex-derivatives","SOLF0:USTF0",1739666760337,9.0675056,194.89,194.87,4.82378044]
["bitfinex-derivatives","SOLF0:USTF0",1739666760541,9.0675056,194.89,194.86,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1739666760734,9.0675056,194.89,194.87,8.41035342]
["bitfinex-derivatives","SOLF0:USTF0",1739666760933,9.0675056,194.91,194.88,4.82493791]
["bitfinex-derivatives","SOLF0:USTF0",1739666761138,0.0329689,194.9,194.86,11.83285555]
["bitfinex-derivatives","SOLF0:USTF0",1739666761332,0.0329689,194.9,194.87,8.40724251]
["bitfinex-derivatives","SOLF0:USTF0",1739666761536,0.0329689,194.9,194.88,4.82292468]
["bitfinex-derivatives","SOLF0:USTF0",1739666761736,0.0329689,194.9,194.89,4.82292468]
["bitfinex-derivatives","SOLF0:USTF0",1739666761936,0.0329689,194.9,194.89,4.82134884]
["bitfinex-derivatives","SOLF0:USTF0",1739666762342,0.0329689,194.9,194.86,11.83285555]
["bitfinex-derivatives","SOLF0:USTF0",1739666762642,0.0329689,194.9,194.87,8.4029198]
["bitfinex-derivatives","SOLF0:USTF0",1739666762840,0.0329689,194.9,194.88,4.82044661]
["bitfinex-derivatives","SOLF0:USTF0",1739666763034,0.0329689,194.9,194.86,2.76534995]
["bitfinex-derivatives","SOLF0:USTF0",1739666763237,0.0329689,194.9,194.87,4.81994939]
["bitfinex-derivatives","SOLF0:USTF0",1739666763440,0.0329689,194.9,194.86,2.76534995]
["bitfinex-derivatives","SOLF0:USTF0",1739666763641,0.0329689,194.9,194.87,4.8196798]
["bitfinex-derivatives","SOLF0:USTF0",1739666763940,5.1625689,194.9,194.86,2.76534995]
["bitfinex-derivatives","SOLF0:USTF0",1739666764142,5.1625689,194.9,194.87,4.8186233]
["bitfinex-derivatives","SOLF0:USTF0",1739666764343,5.1625689,194.9,194.86,2.76534995]
["bitfinex-derivatives","SOLF0:USTF0",1739666764542,5.1625689,194.9,194.87,4.81885307]
["bitfinex-derivatives","SOLF0:USTF0",1739666764740,5.1625689,194.9,194.86,2.76534995]
["bitfinex-derivatives","SOLF0:USTF0",1739666765246,0.0329689,194.9,194.86,2.76534995]
["bitfinex-derivatives","SOLF0:USTF0",1739666765446,5.1299,194.89,194.86,2.76534995]
["bitfinex-derivatives","SOLF0:USTF0",1739666765847,5.1299,194.89,194.87,4.81793839]
["bitfinex-derivatives","SOLF0:USTF0",1739666766146,5.1299,194.89,194.86,2.76534995]
["bitfinex-derivatives","SOLF0:USTF0",1739666767941,5.1301,194.88,194.86,2.76534995]
["bitfinex-derivatives","SOLF0:USTF0",1739666768151,0.0329689,194.9,194.86,2.76534995]
["bitfinex-derivatives","SOLF0:USTF0",1739666768950,5.1302,194.88,194.86,2.76534995]
["bitfinex-derivatives","SOLF0:USTF0",1739666769150,0.0329689,194.9,194.86,0.03794995]
["bitfinex-derivatives","SOLF0:USTF0",1739666769744,5.1302,194.88,194.86,0.03794995]
["bitfinex-derivatives","SOLF0:USTF0",1739666771045,5.1303,194.87,194.86,0.03794995]
["bitfinex-derivatives","SOLF0:USTF0",1739666771251,5.1303,194.87,194.86,4.85234248]
["bitfinex-derivatives","SOLF0:USTF0",1739666771955,5.1303,194.87,194.86,0.03794995]
["bitfinex-derivatives","SOLF0:USTF0",1739666772744,14.1978056,194.87,194.86,0.03794995]
["bitfinex-derivatives","SOLF0:USTF0",1739666775452,9.0675056,194.87,194.86,0.03794995]
["bitfinex-derivatives","SOLF0:USTF0",1739666779257,14.1973056,194.89,194.86,0.03794995]
["bitfinex-derivatives","SOLF0:USTF0",1739666779560,9.0675056,194.89,194.86,0.03794995]
["bitfinex-derivatives","SOLF0:USTF0",1739666779760,5.1303,194.87,194.86,0.03794995]
["bitfinex-derivatives","SOLF0:USTF0",1739666779961,9.0675056,194.89,194.86,0.03794995]
["bitfinex-derivatives","SOLF0:USTF0",1739666782062,5.1303,194.87,194.86,0.03794995]
["bitfinex-derivatives","SOLF0:USTF0",1739666786865,14.1978056,194.87,194.86,0.03794995]
["bitfinex-derivatives","SOLF0:USTF0",1739666790871,14.1975056,194.89,194.86,0.03794995]
["bitfinex-derivatives","SOLF0:USTF0",1739666792874,5.1301,194.88,194.86,0.03794995]
["bitfinex-derivatives","SOLF0:USTF0",1739666793069,0.0329689,194.9,194.86,0.03794995]
["bitfinex-derivatives","SOLF0:USTF0",1739666793266,0.0329689,194.9,194.88,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666796578,0.0329689,194.9,194.86,9.10545555]
["bitfinex-derivatives","SOLF0:USTF0",1739666796874,0.0329689,194.9,194.87,4.81598064]
["bitfinex-derivatives","SOLF0:USTF0",1739666797075,0.0329689,194.9,194.86,9.10545555]
["bitfinex-derivatives","SOLF0:USTF0",1739666797274,0.0329689,194.9,194.87,4.8161829]
["bitfinex-derivatives","SOLF0:USTF0",1739666797476,0.0329689,194.9,194.86,0.03794995]
["bitfinex-derivatives","SOLF0:USTF0",1739666797980,5.1303,194.88,194.86,0.03794995]
["bitfinex-derivatives","SOLF0:USTF0",1739666799577,0.0329689,194.9,194.86,0.03794995]
["bitfinex-derivatives","SOLF0:USTF0",1739666799778,5.1303,194.87,194.86,0.03794995]
["bitfinex-derivatives","SOLF0:USTF0",1739666805978,14.1978056,194.87,194.86,0.03794995]
["bitfinex-derivatives","SOLF0:USTF0",1739666814889,5.1317,194.82,194.8,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666815195,9.0675056,194.87,194.81,8.4157707]
["bitfinex-derivatives","SOLF0:USTF0",1739666815392,9.0675056,194.87,194.82,4.82768099]
["bitfinex-derivatives","SOLF0:USTF0",1739666815591,9.0675056,194.87,194.8,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666815796,9.0675056,194.87,194.81,4.82788603]
["bitfinex-derivatives","SOLF0:USTF0",1739666816094,5.1312,194.84,194.82,0.03387702]
["bitfinex-derivatives","SOLF0:USTF0",1739666819693,5.1314,194.83,194.82,0.03387702]
["bitfinex-derivatives","SOLF0:USTF0",1739666828706,14.1989056,194.83,194.82,0.03387702]
["bitfinex-derivatives","SOLF0:USTF0",1739666834705,14.1989056,194.83,194.82,7.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739666855307,5.1311,194.84,194.82,7.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739666855515,9.10087547,194.85,194.82,7.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739666855714,0.03336987,194.85,194.82,9.06758262]
["bitfinex-derivatives","SOLF0:USTF0",1739666855912,0.03336987,194.85,194.84,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666856317,9.0675056,194.93,194.88,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666856512,193.0,194.94,194.88,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666856513,5.1286,194.94,194.88,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666856713,149.04806343,194.95,194.88,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666856921,139.98055783,194.95,194.9,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666857324,139.98055783,194.95,194.92,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666857516,135.72695783,194.95,194.94,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666857720,123.01192697,194.95,194.94,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666858725,0.03706914,194.95,194.94,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666861021,0.03706914,194.95,194.92,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666862814,9.10457474,194.95,194.91,0.03709304]
["bitfinex-derivatives","SOLF0:USTF0",1739666863016,9.0675056,194.93,194.91,0.03709304]
["bitfinex-derivatives","SOLF0:USTF0",1739666863325,5.129,194.92,194.91,0.03709304]
["bitfinex-derivatives","SOLF0:USTF0",1739666868330,5.129,194.92,194.91,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739666868621,9.0675056,194.93,194.8,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666868824,9.0675056,194.86,194.78,10.2814056]
["bitfinex-derivatives","SOLF0:USTF0",1739666869028,5.1309,194.85,194.78,10.2814056]
["bitfinex-derivatives","SOLF0:USTF0",1739666869228,5.1309,194.85,194.8,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666869622,0.03793814,194.84,194.81,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739666871228,9.10544374,194.84,194.81,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739666872233,9.0675056,194.82,194.81,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739666872431,14.1991056,194.82,194.81,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739666887137,9.0675056,194.82,194.81,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739666887338,14.23674374,194.84,194.81,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739666887538,9.10544374,194.84,194.81,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739666887838,14.1991056,194.82,194.81,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739666888037,9.0675056,194.82,194.81,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739666889440,9.10544374,194.84,194.81,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739666890036,0.03793814,194.84,194.81,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739666890941,9.10544374,194.84,194.81,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739666893244,0.03793814,194.84,194.81,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739666893647,5.16903814,194.84,194.81,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739666894947,5.1315,194.83,194.81,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739666895135,0.03793814,194.84,194.81,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739666895747,9.10544374,194.84,194.81,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739666896139,9.0675056,194.82,194.81,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739666896642,14.1991056,194.82,194.81,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739666900751,9.10544374,194.84,194.81,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739666901646,0.03793814,194.84,194.81,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739666903050,9.10544374,194.84,194.81,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739666905355,9.10544374,194.84,194.82,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666905356,0.03793814,194.84,194.82,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666906347,0.03793814,194.84,194.82,14.1991056]
["bitfinex-derivatives","SOLF0:USTF0",1739666906656,0.03793814,194.84,194.82,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666906855,9.0675056,194.9,194.83,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739666907057,9.0675056,194.9,194.84,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666907950,9.0675056,194.9,194.85,0.03242334]
["bitfinex-derivatives","SOLF0:USTF0",1739666908155,0.03860443,194.89,194.85,0.03242334]
["bitfinex-derivatives","SOLF0:USTF0",1739666909259,5.16840443,194.89,194.85,0.03242334]
["bitfinex-derivatives","SOLF0:USTF0",1739666909459,0.03860443,194.89,194.85,0.03242334]
["bitfinex-derivatives","SOLF0:USTF0",1739666909960,5.1303,194.88,194.85,0.03242334]
["bitfinex-derivatives","SOLF0:USTF0",1739666910657,5.1304,194.87,194.85,0.03242334]
["bitfinex-derivatives","SOLF0:USTF0",1739666910855,0.03860443,194.89,194.85,0.03242334]
["bitfinex-derivatives","SOLF0:USTF0",1739666911052,9.0675056,194.88,194.85,0.03242334]
["bitfinex-derivatives","SOLF0:USTF0",1739666911259,14.1981056,194.86,194.85,0.03242334]
["bitfinex-derivatives","SOLF0:USTF0",1739666913162,5.1322,194.8,194.76,7.03780806]
["bitfinex-derivatives","SOLF0:USTF0",1739666913460,14.1997056,194.8,194.77,8.42428977]
["bitfinex-derivatives","SOLF0:USTF0",1739666913662,5.1325,194.79,194.78,8.42542037]
["bitfinex-derivatives","SOLF0:USTF0",1739666914468,5.1325,194.79,194.78,4.83262563]
["bitfinex-derivatives","SOLF0:USTF0",1739666915672,5.1325,194.79,194.78,4.8344806]
["bitfinex-derivatives","SOLF0:USTF0",1739666917657,5.1325,194.79,194.78,4.83405454]
["bitfinex-derivatives","SOLF0:USTF0",1739666918768,5.1325,194.79,194.77,0.03255112]
["bitfinex-derivatives","SOLF0:USTF0",1739666920069,5.1327,194.78,194.77,0.03255112]
["bitfinex-derivatives","SOLF0:USTF0",1739666920269,0.03782576,194.8,194.77,4.86645046]
["bitfinex-derivatives","SOLF0:USTF0",1739666920470,0.03782576,194.8,194.77,0.03255112]
["bitfinex-derivatives","SOLF0:USTF0",1739666920672,5.1325,194.79,194.77,0.03255112]
["bitfinex-derivatives","SOLF0:USTF0",1739666920871,5.1325,194.79,194.78,4.83374669]
["bitfinex-derivatives","SOLF0:USTF0",1739666921571,5.1325,194.79,194.78,4.83370955]
["bitfinex-derivatives","SOLF0:USTF0",1739666921870,5.1325,194.79,194.77,0.03255112]
["bitfinex-derivatives","SOLF0:USTF0",1739666922869,5.1325,194.79,194.78,4.8336126]
["bitfinex-derivatives","SOLF0:USTF0",1739666923571,0.03782576,194.8,194.78,4.83354047]
["bitfinex-derivatives","SOLF0:USTF0",1739666923768,0.03782576,194.8,194.79,4.83273855]
["bitfinex-derivatives","SOLF0:USTF0",1739666924065,0.03782576,194.8,194.79,8.42400714]
["bitfinex-derivatives","SOLF0:USTF0",1739666927477,0.03782576,194.8,194.79,8.42423874]
["bitfinex-derivatives","SOLF0:USTF0",1739666927978,0.03782576,194.8,194.79,8.42430081]
["bitfinex-derivatives","SOLF0:USTF0",1739666929377,5.17002576,194.8,194.79,8.42419445]
["bitfinex-derivatives","SOLF0:USTF0",1739666930073,5.17002576,194.8,194.79,4.83255854]
["bitfinex-derivatives","SOLF0:USTF0",1739666930272,5.1327,194.78,194.77,0.03255112]
["bitfinex-derivatives","SOLF0:USTF0",1739666930473,5.1327,194.78,194.77,8.45965736]
["bitfinex-derivatives","SOLF0:USTF0",1739666930874,5.1327,194.78,194.77,4.86678103]
["bitfinex-derivatives","SOLF0:USTF0",1739666932085,14.2002056,194.78,194.77,0.03255112]
["bitfinex-derivatives","SOLF0:USTF0",1739666936479,0.03782576,194.8,194.77,5.16545112]
["bitfinex-derivatives","SOLF0:USTF0",1739666936685,9.0675056,194.89,194.78,17.49078684]
["bitfinex-derivatives","SOLF0:USTF0",1739666936878,2.7586,194.9,194.84,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666937283,5.1303,194.88,194.84,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666937583,2.7586,194.9,194.84,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666937786,0.03919795,194.89,194.85,0.0393075]
["bitfinex-derivatives","SOLF0:USTF0",1739666938282,9.10670355,194.89,194.85,0.0393075]
["bitfinex-derivatives","SOLF0:USTF0",1739666938586,9.0675056,194.87,194.85,0.0393075]
["bitfinex-derivatives","SOLF0:USTF0",1739666940186,14.1981056,194.87,194.85,0.0393075]
["bitfinex-derivatives","SOLF0:USTF0",1739666940383,9.0675056,194.87,194.85,0.0393075]
["bitfinex-derivatives","SOLF0:USTF0",1739666940785,5.1306,194.86,194.85,0.0393075]
["bitfinex-derivatives","SOLF0:USTF0",1739666942185,5.1318,194.82,194.78,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666942491,5.1318,194.82,194.76,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739666942688,5.1318,194.82,194.77,8.4235104]
["bitfinex-derivatives","SOLF0:USTF0",1739666942886,5.1318,194.82,194.78,8.4235104]
["bitfinex-derivatives","SOLF0:USTF0",1739666943082,5.1318,194.82,194.79,4.83216905]
["bitfinex-derivatives","SOLF0:USTF0",1739666943390,5.16716186,194.82,194.79,0.03741295]
["bitfinex-derivatives","SOLF0:USTF0",1739666944088,0.03536186,194.82,194.79,0.03741295]
["bitfinex-derivatives","SOLF0:USTF0",1739666944289,5.1319,194.81,194.79,0.03741295]
["bitfinex-derivatives","SOLF0:USTF0",1739666945286,5.16706186,194.82,194.79,0.03741295]
["bitfinex-derivatives","SOLF0:USTF0",1739666946691,0.03536186,194.82,194.79,0.03741295]
["bitfinex-derivatives","SOLF0:USTF0",1739666946890,5.132,194.81,194.79,0.03741295]
["bitfinex-derivatives","SOLF0:USTF0",1739666947191,0.03536186,194.82,194.79,0.03741295]
["bitfinex-derivatives","SOLF0:USTF0",1739666948188,5.16706186,194.82,194.79,0.03741295]
["bitfinex-derivatives","SOLF0:USTF0",1739666951191,0.03536186,194.82,194.79,0.03741295]
["bitfinex-derivatives","SOLF0:USTF0",1739666954095,5.16706186,194.82,194.79,0.03741295]
["bitfinex-derivatives","SOLF0:USTF0",1739666955498,5.16706186,194.82,194.8,4.83796648]
["bitfinex-derivatives","SOLF0:USTF0",1739666955698,5.16706186,194.82,194.79,0.03741295]
["bitfinex-derivatives","SOLF0:USTF0",1739666955893,5.16706186,194.82,194.8,4.83796648]
["bitfinex-derivatives","SOLF0:USTF0",1739666956099,5.16706186,194.82,194.79,0.03741295]
["bitfinex-derivatives","SOLF0:USTF0",1739666956399,9.10286746,194.82,194.8,4.8387298]
["bitfinex-derivatives","SOLF0:USTF0",1739666956600,5.1319,194.81,194.79,0.03741295]
["bitfinex-derivatives","SOLF0:USTF0",1739666956899,9.10286746,194.82,194.79,0.03741295]
["bitfinex-derivatives","SOLF0:USTF0",1739666957101,14.1997056,194.8,194.79,0.03741295]
["bitfinex-derivatives","SOLF0:USTF0",1739666974217,14.23466746,194.82,194.79,0.03741295]
["bitfinex-derivatives","SOLF0:USTF0",1739666974420,5.16716186,194.82,194.79,0.03741295]
["bitfinex-derivatives","SOLF0:USTF0",1739666974815,5.1319,194.81,194.79,0.03741295]
["bitfinex-derivatives","SOLF0:USTF0",1739666976218,9.10286746,194.82,194.79,0.03741295]
["bitfinex-derivatives","SOLF0:USTF0",1739666976415,14.1997056,194.8,194.79,0.03741295]
["bitfinex-derivatives","SOLF0:USTF0",1739666978524,9.0675056,194.8,194.71,46.89030165]
["bitfinex-derivatives","SOLF0:USTF0",1739666978725,9.0675056,194.73,194.72,8.43835471]
["bitfinex-derivatives","SOLF0:USTF0",1739666979224,9.0675056,194.73,194.72,4.84066897]
["bitfinex-derivatives","SOLF0:USTF0",1739666979615,9.0675056,194.75,194.72,8.4389006]
["bitfinex-derivatives","SOLF0:USTF0",1739666979822,0.03910951,194.74,194.71,46.9157584]
["bitfinex-derivatives","SOLF0:USTF0",1739666980122,0.03910951,194.74,194.72,8.34159505]
["bitfinex-derivatives","SOLF0:USTF0",1739666980322,0.03910951,194.74,194.71,46.9157584]
["bitfinex-derivatives","SOLF0:USTF0",1739666980825,9.0675056,194.73,194.71,46.9157584]
["bitfinex-derivatives","SOLF0:USTF0",1739666982025,5.1343,194.72,194.71,0.02545675]
["bitfinex-derivatives","SOLF0:USTF0",1739666982323,9.0675056,194.73,194.71,0.02545675]
["bitfinex-derivatives","SOLF0:USTF0",1739666983121,0.03910951,194.74,194.71,0.02545675]
["bitfinex-derivatives","SOLF0:USTF0",1739666985824,0.03910951,194.74,194.72,17.39686665]
["bitfinex-derivatives","SOLF0:USTF0",1739666986128,0.03910951,194.74,194.73,8.32936105]
["bitfinex-derivatives","SOLF0:USTF0",1739666988025,0.03910951,194.74,194.73,8.33138944]
["bitfinex-derivatives","SOLF0:USTF0",1739666988228,0.03910951,194.74,194.73,13.46538944]
["bitfinex-derivatives","SOLF0:USTF0",1739666992032,0.03910951,194.74,194.73,13.46476348]
["bitfinex-derivatives","SOLF0:USTF0",1739666992732,0.03910951,194.74,194.73,13.4640646]
["bitfinex-derivatives","SOLF0:USTF0",1739666994329,0.03910951,194.74,194.73,8.33030941]
["bitfinex-derivatives","SOLF0:USTF0",1739666995038,0.03910951,194.74,194.73,8.33042817]
["bitfinex-derivatives","SOLF0:USTF0",1739666995831,0.03910951,194.74,194.73,13.46442817]
["bitfinex-derivatives","SOLF0:USTF0",1739666998633,0.03910951,194.74,194.73,8.33042817]
["bitfinex-derivatives","SOLF0:USTF0",1739667000237,0.03910951,194.74,194.73,13.46442817]
["bitfinex-derivatives","SOLF0:USTF0",1739667000938,0.03910951,194.74,194.73,13.46617175]
["bitfinex-derivatives","SOLF0:USTF0",1739667001834,0.03910951,194.74,194.73,13.46648746]
["bitfinex-derivatives","SOLF0:USTF0",1739667003042,0.03910951,194.74,194.73,8.33248746]
["bitfinex-derivatives","SOLF0:USTF0",1739667003833,0.03910951,194.74,194.73,3.59551996]
["bitfinex-derivatives","SOLF0:USTF0",1739667004040,0.03910951,194.74,194.73,8.33503802]
["bitfinex-derivatives","SOLF0:USTF0",1739667006136,0.03910951,194.74,194.73,13.46903802]
["bitfinex-derivatives","SOLF0:USTF0",1739667006344,9.0675056,194.83,194.73,8.33503802]
["bitfinex-derivatives","SOLF0:USTF0",1739667006641,9.0675056,194.83,194.76,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667006845,14.1996056,194.81,194.74,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667007042,14.1996056,194.81,194.75,8.3369803]
["bitfinex-derivatives","SOLF0:USTF0",1739667007337,9.0675056,194.79,194.76,8.3369803]
["bitfinex-derivatives","SOLF0:USTF0",1739667007642,9.0675056,194.77,194.76,0.03592494]
["bitfinex-derivatives","SOLF0:USTF0",1739667008739,14.2005056,194.77,194.76,0.03592494]
["bitfinex-derivatives","SOLF0:USTF0",1739667008939,9.0675056,194.77,194.68,36.94094293]
["bitfinex-derivatives","SOLF0:USTF0",1739667009141,9.0675056,194.75,194.69,8.34078651]
["bitfinex-derivatives","SOLF0:USTF0",1739667009435,9.0675056,194.75,194.7,8.34078651]
["bitfinex-derivatives","SOLF0:USTF0",1739667009640,9.0675056,194.75,194.71,8.34220125]
["bitfinex-derivatives","SOLF0:USTF0",1739667009838,9.0675056,194.73,194.68,27.87343733]
["bitfinex-derivatives","SOLF0:USTF0",1739667010037,9.0675056,194.73,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667010038,14.2015056,194.73,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667010237,14.2015056,194.73,194.71,8.34346715]
["bitfinex-derivatives","SOLF0:USTF0",1739667010437,14.2015056,194.73,194.72,8.34346715]
["bitfinex-derivatives","SOLF0:USTF0",1739667010640,14.2015056,194.73,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667010834,9.0675056,194.73,194.71,8.34301145]
["bitfinex-derivatives","SOLF0:USTF0",1739667011045,9.0675056,194.73,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667011240,9.0675056,194.73,194.71,8.34308387]
["bitfinex-derivatives","SOLF0:USTF0",1739667011440,9.0675056,194.73,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667011646,9.0675056,194.73,194.71,8.34275921]
["bitfinex-derivatives","SOLF0:USTF0",1739667011836,9.0675056,194.73,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667012042,9.0675056,194.73,194.71,8.34267209]
["bitfinex-derivatives","SOLF0:USTF0",1739667012344,9.0675056,194.73,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667012546,9.0675056,194.73,194.71,8.34235531]
["bitfinex-derivatives","SOLF0:USTF0",1739667012746,9.0675056,194.73,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667012946,9.0675056,194.73,194.71,8.34183581]
["bitfinex-derivatives","SOLF0:USTF0",1739667013143,9.0675056,194.73,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667013345,9.0675056,194.73,194.71,8.34187298]
["bitfinex-derivatives","SOLF0:USTF0",1739667013547,9.0675056,194.73,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667013747,9.0675056,194.73,194.71,8.34175625]
["bitfinex-derivatives","SOLF0:USTF0",1739667014042,9.0675056,194.73,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667014345,9.0675056,194.73,194.71,8.34088915]
["bitfinex-derivatives","SOLF0:USTF0",1739667014646,9.0675056,194.73,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667014949,9.0675056,194.73,194.71,8.33983073]
["bitfinex-derivatives","SOLF0:USTF0",1739667015145,9.0675056,194.73,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667015344,9.0675056,194.73,194.71,8.33890352]
["bitfinex-derivatives","SOLF0:USTF0",1739667015545,9.0675056,194.73,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667015843,9.0675056,194.73,194.71,8.33678413]
["bitfinex-derivatives","SOLF0:USTF0",1739667016049,9.0675056,194.73,194.7,5.16344132]
["bitfinex-derivatives","SOLF0:USTF0",1739667016250,0.03256272,194.74,194.71,8.33690075]
["bitfinex-derivatives","SOLF0:USTF0",1739667016550,0.03256272,194.74,194.72,17.40396982]
["bitfinex-derivatives","SOLF0:USTF0",1739667016748,0.03256272,194.74,194.73,13.46616574]
["bitfinex-derivatives","SOLF0:USTF0",1739667020051,0.03256272,194.74,194.73,9.87215922]
["bitfinex-derivatives","SOLF0:USTF0",1739667020252,0.03256272,194.74,194.73,13.46591819]
["bitfinex-derivatives","SOLF0:USTF0",1739667024157,0.03256272,194.74,194.73,13.46619542]
["bitfinex-derivatives","SOLF0:USTF0",1739667024655,0.03256272,194.74,194.73,13.46702302]
["bitfinex-derivatives","SOLF0:USTF0",1739667030359,0.03256272,194.74,194.73,13.47097658]
["bitfinex-derivatives","SOLF0:USTF0",1739667031260,0.03256272,194.74,194.73,8.33697658]
["bitfinex-derivatives","SOLF0:USTF0",1739667031661,0.03256272,194.74,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667031861,9.0675056,194.73,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667033065,14.2017056,194.73,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667033764,9.0675056,194.73,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667033959,5.1345,194.72,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667035769,5.1345,194.71,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667039371,14.2018056,194.73,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667040272,9.0675056,194.73,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667040471,0.03256272,194.74,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667042164,0.03256272,194.74,194.7,5.16324132]
["bitfinex-derivatives","SOLF0:USTF0",1739667043071,0.03256272,194.74,194.72,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739667043271,0.03256272,194.74,194.72,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667043570,0.03256272,194.74,194.73,3.53862325]
["bitfinex-derivatives","SOLF0:USTF0",1739667043770,0.03256272,194.74,194.73,8.67262325]
["bitfinex-derivatives","SOLF0:USTF0",1739667045572,0.03256272,194.74,194.73,3.53862325]
["bitfinex-derivatives","SOLF0:USTF0",1739667046376,0.03256272,194.74,194.7,14.23074692]
["bitfinex-derivatives","SOLF0:USTF0",1739667046578,0.03256272,194.74,194.71,3.53960366]
["bitfinex-derivatives","SOLF0:USTF0",1739667046778,0.03256272,194.74,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667046779,14.2017056,194.73,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667046974,14.2017056,194.73,194.71,3.54050904]
["bitfinex-derivatives","SOLF0:USTF0",1739667047177,14.2017056,194.73,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667049282,9.0675056,194.73,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667049580,5.1344,194.72,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667052384,14.2016056,194.73,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667053084,5.1343,194.72,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667053285,9.0675056,194.73,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667054084,14.2015056,194.73,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667062790,14.2015056,194.73,194.7,5.16344132]
["bitfinex-derivatives","SOLF0:USTF0",1739667062993,9.0675056,194.73,194.7,5.16344132]
["bitfinex-derivatives","SOLF0:USTF0",1739667063696,14.2015056,194.73,194.7,5.16344132]
["bitfinex-derivatives","SOLF0:USTF0",1739667064193,14.2015056,194.73,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667067495,9.0675056,194.73,194.7,5.16334132]
["bitfinex-derivatives","SOLF0:USTF0",1739667067695,0.03256272,194.74,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667067887,0.03256272,194.74,194.71,3.54019195]
["bitfinex-derivatives","SOLF0:USTF0",1739667068092,0.03256272,194.74,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667068394,0.03256272,194.74,194.71,3.53895599]
["bitfinex-derivatives","SOLF0:USTF0",1739667068586,0.03256272,194.74,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667068792,0.03256272,194.74,194.71,3.53873746]
["bitfinex-derivatives","SOLF0:USTF0",1739667068989,0.03256272,194.74,194.71,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739667069196,0.03256272,194.74,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667069394,0.03256272,194.74,194.71,3.53881391]
["bitfinex-derivatives","SOLF0:USTF0",1739667069596,0.03256272,194.74,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667069797,0.03256272,194.74,194.71,3.53945334]
["bitfinex-derivatives","SOLF0:USTF0",1739667069997,0.03256272,194.74,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667070200,0.03256272,194.74,194.71,3.539647]
["bitfinex-derivatives","SOLF0:USTF0",1739667070496,0.03256272,194.74,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667070497,0.03256272,194.74,194.72,3.54015216]
["bitfinex-derivatives","SOLF0:USTF0",1739667070694,0.03256272,194.74,194.7,0.02864132]
["bitfinex-derivatives","SOLF0:USTF0",1739667070994,0.03256272,194.74,194.71,3.54027028]
["bitfinex-derivatives","SOLF0:USTF0",1739667071195,0.03256272,194.74,194.71,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739667071396,0.03256272,194.74,194.72,3.5406789]
["bitfinex-derivatives","SOLF0:USTF0",1739667071596,0.03256272,194.74,194.71,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739667071796,0.03256272,194.74,194.72,3.53994171]
["bitfinex-derivatives","SOLF0:USTF0",1739667071997,0.03256272,194.74,194.71,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739667072197,0.03256272,194.74,194.72,3.53890895]
["bitfinex-derivatives","SOLF0:USTF0",1739667072397,0.03256272,194.74,194.71,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739667072597,0.03256272,194.74,194.72,3.53958585]
["bitfinex-derivatives","SOLF0:USTF0",1739667072798,0.03256272,194.74,194.71,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739667073001,0.03256272,194.74,194.72,3.53954206]
["bitfinex-derivatives","SOLF0:USTF0",1739667073203,0.03256272,194.74,194.71,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739667073401,0.03256272,194.74,194.72,3.53969288]
["bitfinex-derivatives","SOLF0:USTF0",1739667073602,0.03256272,194.74,194.71,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739667074101,0.03256272,194.74,194.72,3.54009426]
["bitfinex-derivatives","SOLF0:USTF0",1739667074405,0.03256272,194.74,194.71,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739667074699,0.03256272,194.74,194.72,3.54087328]
["bitfinex-derivatives","SOLF0:USTF0",1739667074902,0.03256272,194.74,194.71,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739667075202,0.03256272,194.74,194.72,3.54091032]
["bitfinex-derivatives","SOLF0:USTF0",1739667075403,0.03256272,194.74,194.72,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739667076307,0.03256272,194.74,194.73,8.67579238]
["bitfinex-derivatives","SOLF0:USTF0",1739667078699,10.9630056,194.83,194.73,3.54179238]
["bitfinex-derivatives","SOLF0:USTF0",1739667078897,5.1318,194.82,194.77,14.2003056]
["bitfinex-derivatives","SOLF0:USTF0",1739667079304,10.9630056,194.83,194.78,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1739667079701,10.9630056,194.83,194.79,3.53493574]
["bitfinex-derivatives","SOLF0:USTF0",1739667079903,0.03268523,194.82,194.79,5.16937431]
["bitfinex-derivatives","SOLF0:USTF0",1739667080598,0.03268523,194.82,194.79,14.23687991]
["bitfinex-derivatives","SOLF0:USTF0",1739667081305,0.03268523,194.82,194.79,9.10447991]
["bitfinex-derivatives","SOLF0:USTF0",1739667082209,0.03268523,194.82,194.81,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667083106,0.03268523,194.82,194.79,9.10447991]
["bitfinex-derivatives","SOLF0:USTF0",1739667084108,0.03268523,194.82,194.81,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667084705,0.03268523,194.82,194.81,14.1994056]
["bitfinex-derivatives","SOLF0:USTF0",1739667089710,3.7145,194.92,194.87,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739667089711,0.7966771,194.88,194.87,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739667089912,0.7966771,194.88,194.87,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667090312,0.7966771,194.91,194.87,14.1976056]
["bitfinex-derivatives","SOLF0:USTF0",1739667090611,0.7966771,194.9,194.87,14.1976056]
["bitfinex-derivatives","SOLF0:USTF0",1739667090807,8.8435,194.92,194.87,14.1976056]
["bitfinex-derivatives","SOLF0:USTF0",1739667090808,0.7966771,194.89,194.87,14.1976056]
["bitfinex-derivatives","SOLF0:USTF0",1739667091112,0.7966771,194.88,194.87,14.23510662]
["bitfinex-derivatives","SOLF0:USTF0",1739667091312,0.03882863,194.9,194.88,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739667091619,0.03882863,194.9,194.87,9.10500662]
["bitfinex-derivatives","SOLF0:USTF0",1739667092415,5.16842863,194.9,194.87,9.10500662]
["bitfinex-derivatives","SOLF0:USTF0",1739667092613,0.79666251,194.89,194.87,9.10500662]
["bitfinex-derivatives","SOLF0:USTF0",1739667092912,0.7966625,194.88,194.87,9.10500662]
["bitfinex-derivatives","SOLF0:USTF0",1739667093310,0.7966625,194.89,194.87,9.10500662]
["bitfinex-derivatives","SOLF0:USTF0",1739667093514,0.7966625,194.88,194.87,9.10500662]
["bitfinex-derivatives","SOLF0:USTF0",1739667094106,0.7966625,194.89,194.87,9.10500662]
["bitfinex-derivatives","SOLF0:USTF0",1739667095609,0.7966625,194.89,194.87,14.23520662]
["bitfinex-derivatives","SOLF0:USTF0",1739667098616,0.7966625,194.88,194.87,14.23520662]
["bitfinex-derivatives","SOLF0:USTF0",1739667098910,0.83549113,194.9,194.87,14.23520662]
["bitfinex-derivatives","SOLF0:USTF0",1739667099215,0.7966625,194.89,194.87,14.23520662]
["bitfinex-derivatives","SOLF0:USTF0",1739667100817,0.7966626,194.88,194.87,14.23520662]
["bitfinex-derivatives","SOLF0:USTF0",1739667101411,0.03882863,194.9,194.87,9.10500662]
["bitfinex-derivatives","SOLF0:USTF0",1739667101716,0.03882863,194.9,194.89,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667102113,0.03882863,194.9,194.89,14.1973056]
["bitfinex-derivatives","SOLF0:USTF0",1739667103717,0.03882863,194.9,194.89,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667104117,0.03882863,194.9,194.89,14.1973056]
["bitfinex-derivatives","SOLF0:USTF0",1739667104318,0.83548063,194.9,194.89,14.1973056]
["bitfinex-derivatives","SOLF0:USTF0",1739667104514,0.03882863,194.9,194.89,14.1973056]
["bitfinex-derivatives","SOLF0:USTF0",1739667104819,0.03882863,194.9,194.89,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667106721,0.03882863,194.9,194.89,14.1973056]
["bitfinex-derivatives","SOLF0:USTF0",1739667107414,0.8354675,194.9,194.89,14.1973056]
["bitfinex-derivatives","SOLF0:USTF0",1739667108117,0.03882863,194.9,194.89,14.1973056]
["bitfinex-derivatives","SOLF0:USTF0",1739667112015,0.8354675,194.9,194.89,14.1973056]
["bitfinex-derivatives","SOLF0:USTF0",1739667112425,0.03882863,194.9,194.89,14.1973056]
["bitfinex-derivatives","SOLF0:USTF0",1739667115523,0.8354675,194.9,194.89,14.1973056]
["bitfinex-derivatives","SOLF0:USTF0",1739667116220,0.03882863,194.9,194.89,14.1973056]
["bitfinex-derivatives","SOLF0:USTF0",1739667118917,0.83546716,194.9,194.89,14.1973056]
["bitfinex-derivatives","SOLF0:USTF0",1739667119120,0.03882863,194.9,194.89,14.1973056]
["bitfinex-derivatives","SOLF0:USTF0",1739667122124,0.03882863,194.9,194.89,18.98207578]
["bitfinex-derivatives","SOLF0:USTF0",1739667122325,0.03882863,194.9,194.89,22.62008149]
["bitfinex-derivatives","SOLF0:USTF0",1739667122727,2.863e-05,194.9,194.89,33.31738197]
["bitfinex-derivatives","SOLF0:USTF0",1739667123524,2.668e-05,194.93,194.89,28.18758197]
["bitfinex-derivatives","SOLF0:USTF0",1739667123721,4.9771,195.01,194.92,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667123924,4.9771,195.01,194.97,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667124121,4.9771,195.01,194.97,14.1949056]
["bitfinex-derivatives","SOLF0:USTF0",1739667124325,14.0446056,195.01,194.95,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667124523,14.0446056,195.01,194.93,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667124727,0.03717645,195.0,194.96,0.03605399]
["bitfinex-derivatives","SOLF0:USTF0",1739667125226,5.1276,194.98,194.96,0.03605399]
["bitfinex-derivatives","SOLF0:USTF0",1739667126833,5.1272,194.99,194.96,0.03605399]
["bitfinex-derivatives","SOLF0:USTF0",1739667128938,0.03717645,195.0,194.96,0.03605399]
["bitfinex-derivatives","SOLF0:USTF0",1739667130034,5.1277,194.97,194.96,0.03605399]
["bitfinex-derivatives","SOLF0:USTF0",1739667130239,5.1277,194.97,194.96,5.0299948]
["bitfinex-derivatives","SOLF0:USTF0",1739667130738,9.0675056,194.99,194.91,14.1966056]
["bitfinex-derivatives","SOLF0:USTF0",1739667130940,9.0675056,194.99,194.92,16.75439056]
["bitfinex-derivatives","SOLF0:USTF0",1739667131136,9.0675056,194.97,194.93,4.995664]
["bitfinex-derivatives","SOLF0:USTF0",1739667131332,9.0675056,194.97,194.91,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667131538,9.0675056,194.97,194.92,8.76499841]
["bitfinex-derivatives","SOLF0:USTF0",1739667131740,9.0675056,194.97,194.93,4.99774937]
["bitfinex-derivatives","SOLF0:USTF0",1739667131942,0.03320088,194.96,194.93,0.0365472]
["bitfinex-derivatives","SOLF0:USTF0",1739667133046,5.1285,194.94,194.93,0.0365472]
["bitfinex-derivatives","SOLF0:USTF0",1739667133246,5.1285,194.94,194.93,5.03528041]
["bitfinex-derivatives","SOLF0:USTF0",1739667133544,5.1285,194.94,194.93,2.53248041]
["bitfinex-derivatives","SOLF0:USTF0",1739667133847,9.0675056,194.95,194.89,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667134142,9.0675056,194.95,194.9,17.79755498]
["bitfinex-derivatives","SOLF0:USTF0",1739667134444,0.03320088,194.96,194.91,3.76997329]
["bitfinex-derivatives","SOLF0:USTF0",1739667134645,0.03320088,194.96,194.92,3.76997329]
["bitfinex-derivatives","SOLF0:USTF0",1739667134836,0.03320088,194.96,194.92,0.03492702]
["bitfinex-derivatives","SOLF0:USTF0",1739667135938,5.1283,194.95,194.92,0.03492702]
["bitfinex-derivatives","SOLF0:USTF0",1739667136744,0.03320088,194.96,194.93,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739667136946,0.03320088,194.96,194.94,3.76986706]
["bitfinex-derivatives","SOLF0:USTF0",1739667137140,0.03320088,194.96,194.95,3.76883754]
["bitfinex-derivatives","SOLF0:USTF0",1739667137334,0.03320088,194.96,194.95,8.89703754]
["bitfinex-derivatives","SOLF0:USTF0",1739667137646,0.03320088,194.96,194.95,22.89878886]
["bitfinex-derivatives","SOLF0:USTF0",1739667138545,0.03320088,194.96,194.95,22.89861574]
["bitfinex-derivatives","SOLF0:USTF0",1739667139044,0.03320088,194.96,194.95,36.82736028]
["bitfinex-derivatives","SOLF0:USTF0",1739667140050,0.03320088,194.96,194.95,28.92832672]
["bitfinex-derivatives","SOLF0:USTF0",1739667142451,0.03320088,194.96,194.95,28.93030431]
["bitfinex-derivatives","SOLF0:USTF0",1739667144341,0.03320088,194.96,194.95,19.12995132]
["bitfinex-derivatives","SOLF0:USTF0",1739667144548,0.03320088,194.96,194.95,28.93067505]
["bitfinex-derivatives","SOLF0:USTF0",1739667145751,0.03320088,194.96,194.95,33.7537293]
["bitfinex-derivatives","SOLF0:USTF0",1739667148044,8.8e-07,194.96,194.95,19.12995132]
["bitfinex-derivatives","SOLF0:USTF0",1739667148245,8.8e-07,194.96,194.95,14.1957056]
["bitfinex-derivatives","SOLF0:USTF0",1739667148953,8.3779,195.06,195.02,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739667149150,9.0675056,195.11,195.03,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667149860,9.0675056,195.11,195.05,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667150053,1.69617224,195.1,195.05,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667150550,6.82067224,195.1,195.06,0.0348616]
["bitfinex-derivatives","SOLF0:USTF0",1739667151856,5.1246,195.09,195.06,0.0348616]
["bitfinex-derivatives","SOLF0:USTF0",1739667153258,5.1251,195.08,195.06,0.0348616]
["bitfinex-derivatives","SOLF0:USTF0",1739667153459,1.69617224,195.1,195.06,0.0348616]
["bitfinex-derivatives","SOLF0:USTF0",1739667154755,9.0675056,195.09,195.01,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667154956,9.0675056,195.07,194.99,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667155258,3.1933,195.06,195.0,3.75225564]
["bitfinex-derivatives","SOLF0:USTF0",1739667155449,5.1263,195.03,194.99,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667155653,5.1263,195.03,195.0,3.7519843]
["bitfinex-derivatives","SOLF0:USTF0",1739667155853,5.1263,195.03,194.99,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667156059,5.16313999,195.03,195.0,0.03532074]
["bitfinex-derivatives","SOLF0:USTF0",1739667157757,5.1264,195.02,195.0,0.03532074]
["bitfinex-derivatives","SOLF0:USTF0",1739667159258,5.1266,195.01,195.0,0.03532074]
["bitfinex-derivatives","SOLF0:USTF0",1739667160857,5.1264,195.02,195.0,0.03532074]
["bitfinex-derivatives","SOLF0:USTF0",1739667170670,5.16293999,195.03,195.0,0.03532074]
["bitfinex-derivatives","SOLF0:USTF0",1739667170968,0.03683999,195.03,195.0,0.03532074]
["bitfinex-derivatives","SOLF0:USTF0",1739667171866,0.03683999,195.03,195.0,5.16212074]
["bitfinex-derivatives","SOLF0:USTF0",1739667173774,0.03683999,195.03,195.01,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667174270,0.03683999,195.03,195.02,13.68435692]
["bitfinex-derivatives","SOLF0:USTF0",1739667174573,0.03683999,195.03,195.02,18.59803016]
["bitfinex-derivatives","SOLF0:USTF0",1739667174773,0.03683999,195.03,195.02,24.60182131]
["bitfinex-derivatives","SOLF0:USTF0",1739667176972,0.03683999,195.03,195.02,14.84423849]
["bitfinex-derivatives","SOLF0:USTF0",1739667177178,0.03683999,195.03,195.02,24.59841794]
["bitfinex-derivatives","SOLF0:USTF0",1739667180866,0.03683999,195.03,195.02,24.60842938]
["bitfinex-derivatives","SOLF0:USTF0",1739667182776,1.6586,195.1,195.06,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739667182971,1.6586,195.1,195.07,12.82214405]
["bitfinex-derivatives","SOLF0:USTF0",1739667183179,1.6586,195.1,195.07,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667183878,5.1238,195.12,195.08,3.7559832]
["bitfinex-derivatives","SOLF0:USTF0",1739667184179,0.0381169,195.1,195.07,14.23092307]
["bitfinex-derivatives","SOLF0:USTF0",1739667184380,0.0381169,195.1,195.08,8.56271541]
["bitfinex-derivatives","SOLF0:USTF0",1739667184581,0.0381169,195.1,195.09,17.94711644]
["bitfinex-derivatives","SOLF0:USTF0",1739667184977,0.0381169,195.1,195.09,17.94716783]
["bitfinex-derivatives","SOLF0:USTF0",1739667185875,0.0381169,195.1,195.09,14.1920056]
["bitfinex-derivatives","SOLF0:USTF0",1739667186680,0.0381169,195.1,195.09,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667189180,0.0381169,195.1,195.07,9.10592307]
["bitfinex-derivatives","SOLF0:USTF0",1739667189483,0.0381169,195.1,195.08,3.75430881]
["bitfinex-derivatives","SOLF0:USTF0",1739667189678,0.0381169,195.1,195.07,9.10592307]
["bitfinex-derivatives","SOLF0:USTF0",1739667189875,0.0381169,195.1,195.08,3.75429977]
["bitfinex-derivatives","SOLF0:USTF0",1739667190079,0.0381169,195.1,195.07,9.10592307]
["bitfinex-derivatives","SOLF0:USTF0",1739667190279,0.0381169,195.1,195.08,3.75432134]
["bitfinex-derivatives","SOLF0:USTF0",1739667190484,0.0381169,195.1,195.07,9.10592307]
["bitfinex-derivatives","SOLF0:USTF0",1739667190685,0.0381169,195.1,195.08,3.75430882]
["bitfinex-derivatives","SOLF0:USTF0",1739667190886,0.0381169,195.1,195.07,9.10592307]
["bitfinex-derivatives","SOLF0:USTF0",1739667191087,0.0381169,195.1,195.08,3.75430888]
["bitfinex-derivatives","SOLF0:USTF0",1739667191284,0.0381169,195.1,195.07,9.10592307]
["bitfinex-derivatives","SOLF0:USTF0",1739667191989,5.1245,195.09,195.07,9.10592307]
["bitfinex-derivatives","SOLF0:USTF0",1739667192795,5.1245,195.09,195.08,3.75451446]
["bitfinex-derivatives","SOLF0:USTF0",1739667193297,5.1245,195.09,195.08,8.6712566]
["bitfinex-derivatives","SOLF0:USTF0",1739667193793,0.0381169,195.1,195.08,8.6712566]
["bitfinex-derivatives","SOLF0:USTF0",1739667193794,5.1624169,195.1,195.08,8.6712566]
["bitfinex-derivatives","SOLF0:USTF0",1739667194097,5.1624169,195.1,195.07,9.10592307]
["bitfinex-derivatives","SOLF0:USTF0",1739667194295,5.1624169,195.1,195.08,3.75479153]
["bitfinex-derivatives","SOLF0:USTF0",1739667194598,5.1245,195.09,195.07,9.10592307]
["bitfinex-derivatives","SOLF0:USTF0",1739667194794,5.1245,195.09,195.08,3.75445137]
["bitfinex-derivatives","SOLF0:USTF0",1739667195289,5.1624169,195.1,195.08,8.67126125]
["bitfinex-derivatives","SOLF0:USTF0",1739667195489,5.1624169,195.1,195.08,4.91680988]
["bitfinex-derivatives","SOLF0:USTF0",1739667195695,5.1624169,195.1,195.07,9.10592307]
["bitfinex-derivatives","SOLF0:USTF0",1739667195894,5.1624169,195.1,195.08,3.75391758]
["bitfinex-derivatives","SOLF0:USTF0",1739667196097,5.1624169,195.1,195.07,9.10592307]
["bitfinex-derivatives","SOLF0:USTF0",1739667196299,5.1624169,195.1,195.08,3.75388871]
["bitfinex-derivatives","SOLF0:USTF0",1739667196493,5.1624169,195.1,195.07,9.10592307]
["bitfinex-derivatives","SOLF0:USTF0",1739667196693,5.1624169,195.1,195.08,3.75364908]
["bitfinex-derivatives","SOLF0:USTF0",1739667196994,5.1624169,195.1,195.07,9.10592307]
["bitfinex-derivatives","SOLF0:USTF0",1739667197197,5.1624169,195.1,195.08,3.75404383]
["bitfinex-derivatives","SOLF0:USTF0",1739667197397,0.0381169,195.1,195.08,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1739667197591,0.0381169,195.1,195.09,3.75334982]
["bitfinex-derivatives","SOLF0:USTF0",1739667200298,0.0381169,195.1,195.09,8.87784982]
["bitfinex-derivatives","SOLF0:USTF0",1739667201901,0.0381169,195.1,195.09,17.94535542]
["bitfinex-derivatives","SOLF0:USTF0",1739667202296,0.0381169,195.1,195.09,27.66010562]
["bitfinex-derivatives","SOLF0:USTF0",1739667202602,0.0381169,195.1,195.09,27.65983494]
["bitfinex-derivatives","SOLF0:USTF0",1739667202992,0.0381169,195.1,195.09,33.66045703]
["bitfinex-derivatives","SOLF0:USTF0",1739667208007,0.0381169,195.1,195.09,27.65983494]
["bitfinex-derivatives","SOLF0:USTF0",1739667208608,0.0381169,195.1,195.09,27.66157461]
["bitfinex-derivatives","SOLF0:USTF0",1739667209101,0.0381169,195.1,195.09,27.66133809]
["bitfinex-derivatives","SOLF0:USTF0",1739667210108,0.0381169,195.1,195.09,22.85721083]
["bitfinex-derivatives","SOLF0:USTF0",1739667211909,0.0381169,195.1,195.09,17.73271083]
["bitfinex-derivatives","SOLF0:USTF0",1739667212312,0.0381169,195.1,195.09,8.66520523]
["bitfinex-derivatives","SOLF0:USTF0",1739667212611,0.0381169,195.1,195.09,3.75255473]
["bitfinex-derivatives","SOLF0:USTF0",1739667213302,0.0381169,195.1,195.09,12.82006033]
["bitfinex-derivatives","SOLF0:USTF0",1739667213506,0.0381169,195.1,195.09,17.62493894]
["bitfinex-derivatives","SOLF0:USTF0",1739667213712,0.0381169,195.1,195.09,22.53989566]
["bitfinex-derivatives","SOLF0:USTF0",1739667213912,0.0381169,195.1,195.09,27.66439566]
["bitfinex-derivatives","SOLF0:USTF0",1739667214412,0.0381169,195.1,195.09,27.66583427]
["bitfinex-derivatives","SOLF0:USTF0",1739667214608,0.0381169,195.1,195.09,33.67222868]
["bitfinex-derivatives","SOLF0:USTF0",1739667217220,0.0381169,195.1,195.09,33.67982254]
["bitfinex-derivatives","SOLF0:USTF0",1739667220815,0.0381169,195.1,195.09,33.68673786]
["bitfinex-derivatives","SOLF0:USTF0",1739667225217,0.0381169,195.1,195.09,33.68777264]
["bitfinex-derivatives","SOLF0:USTF0",1739667226825,0.0381169,195.1,195.09,33.68798823]
["bitfinex-derivatives","SOLF0:USTF0",1739667230330,0.0381169,195.1,195.09,38.76841867]
["bitfinex-derivatives","SOLF0:USTF0",1739667231033,0.0381169,195.1,195.09,38.77605331]
["bitfinex-derivatives","SOLF0:USTF0",1739667231732,0.0381169,195.1,195.09,33.69562287]
["bitfinex-derivatives","SOLF0:USTF0",1739667232929,0.0381169,195.1,195.09,28.88167101]
["bitfinex-derivatives","SOLF0:USTF0",1739667233235,0.0381169,195.1,195.09,38.77916376]
["bitfinex-derivatives","SOLF0:USTF0",1739667233536,0.0381169,195.1,195.09,38.77878834]
["bitfinex-derivatives","SOLF0:USTF0",1739667237538,0.0381169,195.1,195.09,33.69744413]
["bitfinex-derivatives","SOLF0:USTF0",1739667237938,0.0381169,195.1,195.09,38.77878834]
["bitfinex-derivatives","SOLF0:USTF0",1739667239538,0.0381169,195.1,195.09,33.69744413]
["bitfinex-derivatives","SOLF0:USTF0",1739667241040,0.0381169,195.1,195.09,33.39173802]
["bitfinex-derivatives","SOLF0:USTF0",1739667241641,0.0381169,195.1,195.09,33.39226982]
["bitfinex-derivatives","SOLF0:USTF0",1739667242844,0.0381169,195.1,195.09,33.39173807]
["bitfinex-derivatives","SOLF0:USTF0",1739667247046,0.0381169,195.1,195.09,23.92211817]
["bitfinex-derivatives","SOLF0:USTF0",1739667247246,0.0381169,195.1,195.09,33.39537118]
["bitfinex-derivatives","SOLF0:USTF0",1739667249153,0.0381169,195.1,195.09,33.3957518]
["bitfinex-derivatives","SOLF0:USTF0",1739667249750,0.0381169,195.1,195.09,33.39777624]
["bitfinex-derivatives","SOLF0:USTF0",1739667249954,0.0381169,195.1,195.09,16.70477064]
["bitfinex-derivatives","SOLF0:USTF0",1739667250155,0.0381169,195.1,195.09,2.41395672]
["bitfinex-derivatives","SOLF0:USTF0",1739667250455,0.0381169,195.1,195.09,16.71341208]
["bitfinex-derivatives","SOLF0:USTF0",1739667250852,0.0381169,195.1,195.09,19.9474521]
["bitfinex-derivatives","SOLF0:USTF0",1739667251154,0.0381169,195.1,195.09,25.77920267]
["bitfinex-derivatives","SOLF0:USTF0",1739667251357,1.69e-05,195.1,195.09,30.90370267]
["bitfinex-derivatives","SOLF0:USTF0",1739667251857,1.69e-05,195.1,195.09,25.0719521]
["bitfinex-derivatives","SOLF0:USTF0",1739667253557,1.69e-05,195.1,195.09,25.07025904]
["bitfinex-derivatives","SOLF0:USTF0",1739667257759,1.69e-05,195.1,195.09,25.07282846]
["bitfinex-derivatives","SOLF0:USTF0",1739667258158,1.69e-05,195.1,195.09,16.60596232]
["bitfinex-derivatives","SOLF0:USTF0",1739667258359,1.69e-05,195.1,195.09,25.01914446]
["bitfinex-derivatives","SOLF0:USTF0",1739667260558,1.69e-05,195.1,195.09,10.82713886]
["bitfinex-derivatives","SOLF0:USTF0",1739667264067,1.69e-05,195.1,195.09,13.28255284]
["bitfinex-derivatives","SOLF0:USTF0",1739667265762,1.69e-05,195.1,195.09,27.47455844]
["bitfinex-derivatives","SOLF0:USTF0",1739667265967,1.69e-05,195.1,195.09,22.35005844]
["bitfinex-derivatives","SOLF0:USTF0",1739667266164,1.69e-05,195.1,195.09,22.34602638]
["bitfinex-derivatives","SOLF0:USTF0",1739667266668,1.69e-05,195.1,195.09,22.34566884]
["bitfinex-derivatives","SOLF0:USTF0",1739667275083,1.69e-05,195.1,195.09,22.34189517]
["bitfinex-derivatives","SOLF0:USTF0",1739667281283,1.69e-05,195.1,195.09,27.46639517]
["bitfinex-derivatives","SOLF0:USTF0",1739667281786,1.69e-05,195.1,195.09,22.34189517]
["bitfinex-derivatives","SOLF0:USTF0",1739667282886,1.69e-05,195.1,195.09,13.9368763]
["bitfinex-derivatives","SOLF0:USTF0",1739667283086,1.69e-05,195.1,195.09,22.33677982]
["bitfinex-derivatives","SOLF0:USTF0",1739667290593,1.69e-05,195.1,195.09,27.46127982]
["bitfinex-derivatives","SOLF0:USTF0",1739667291293,1.69e-05,195.1,195.09,27.4620058]
["bitfinex-derivatives","SOLF0:USTF0",1739667291689,1.69e-05,195.1,195.09,27.46333008]
["bitfinex-derivatives","SOLF0:USTF0",1739667293194,1.69e-05,195.1,195.09,22.33883008]
["bitfinex-derivatives","SOLF0:USTF0",1739667295194,1.69e-05,195.1,195.09,27.46333008]
["bitfinex-derivatives","SOLF0:USTF0",1739667297500,1.69e-05,195.1,195.09,13.27132448]
["bitfinex-derivatives","SOLF0:USTF0",1739667299897,1.69e-05,195.1,195.09,4.8693707]
["bitfinex-derivatives","SOLF0:USTF0",1739667300103,1.69e-05,195.1,195.09,13.27954749]
["bitfinex-derivatives","SOLF0:USTF0",1739667303607,1.69e-05,195.1,195.09,18.40404749]
["bitfinex-derivatives","SOLF0:USTF0",1739667307411,1.69e-05,195.1,195.09,13.27954749]
["bitfinex-derivatives","SOLF0:USTF0",1739667307708,1.69e-05,195.1,195.09,13.29268433]
["bitfinex-derivatives","SOLF0:USTF0",1739667308901,5.1243169,195.1,195.09,13.29268433]
["bitfinex-derivatives","SOLF0:USTF0",1739667309108,5.1243169,195.1,195.09,13.29261153]
["bitfinex-derivatives","SOLF0:USTF0",1739667310410,5.1243169,195.1,195.09,13.29255535]
["bitfinex-derivatives","SOLF0:USTF0",1739667311209,1.69e-05,195.1,195.09,13.29255535]
["bitfinex-derivatives","SOLF0:USTF0",1739667311602,1.69e-05,195.1,195.09,18.41705535]
["bitfinex-derivatives","SOLF0:USTF0",1739667312410,1.69e-05,195.1,195.09,13.29255535]
["bitfinex-derivatives","SOLF0:USTF0",1739667313412,5.1243169,195.1,195.09,13.29255535]
["bitfinex-derivatives","SOLF0:USTF0",1739667315814,5.1243169,195.1,195.09,4.82744601]
["bitfinex-derivatives","SOLF0:USTF0",1739667316014,5.1243169,195.1,195.09,13.26123569]
["bitfinex-derivatives","SOLF0:USTF0",1739667317910,1.69e-05,195.1,195.09,13.26123569]
["bitfinex-derivatives","SOLF0:USTF0",1739667319813,5.1243169,195.1,195.09,13.26123569]
["bitfinex-derivatives","SOLF0:USTF0",1739667323521,5.1243169,195.1,195.09,13.26409794]
["bitfinex-derivatives","SOLF0:USTF0",1739667323822,1.69e-05,195.1,195.09,13.26409794]
["bitfinex-derivatives","SOLF0:USTF0",1739667324019,1.69e-05,195.1,195.09,4.83923141]
["bitfinex-derivatives","SOLF0:USTF0",1739667324322,1.69e-05,195.1,195.09,13.26520117]
["bitfinex-derivatives","SOLF0:USTF0",1739667327619,1.69e-05,195.1,195.09,8.42596976]
["bitfinex-derivatives","SOLF0:USTF0",1739667327819,1.69e-05,195.1,195.09,13.26580546]
["bitfinex-derivatives","SOLF0:USTF0",1739667329224,5.1243169,195.1,195.09,13.26580546]
["bitfinex-derivatives","SOLF0:USTF0",1739667330022,1.69e-05,195.1,195.09,13.26580546]
["bitfinex-derivatives","SOLF0:USTF0",1739667330819,5.1243169,195.1,195.09,13.26580546]
["bitfinex-derivatives","SOLF0:USTF0",1739667331625,5.1243169,195.1,195.09,13.26356637]
["bitfinex-derivatives","SOLF0:USTF0",1739667332117,5.1243169,195.1,195.09,13.2633963]
["bitfinex-derivatives","SOLF0:USTF0",1739667340428,5.1243169,195.1,195.09,13.2616951]
["bitfinex-derivatives","SOLF0:USTF0",1739667348534,5.1243169,195.1,195.09,13.25747874]
["bitfinex-derivatives","SOLF0:USTF0",1739667350034,5.1243169,195.1,195.09,9.66297458]
["bitfinex-derivatives","SOLF0:USTF0",1739667350835,5.1243169,195.1,195.09,4.82313888]
["bitfinex-derivatives","SOLF0:USTF0",1739667356140,5.1243169,195.1,195.07,0.03841747]
["bitfinex-derivatives","SOLF0:USTF0",1739667356339,5.1243169,195.1,195.08,8.4154739]
["bitfinex-derivatives","SOLF0:USTF0",1739667356539,5.1243169,195.1,195.09,4.82192892]
["bitfinex-derivatives","SOLF0:USTF0",1739667357535,1.69e-05,195.1,195.09,4.82192892]
["bitfinex-derivatives","SOLF0:USTF0",1739667358241,1.69e-05,195.1,195.09,4.82194356]
["bitfinex-derivatives","SOLF0:USTF0",1739667358742,5.1243169,195.1,195.09,4.82194356]
["bitfinex-derivatives","SOLF0:USTF0",1739667359236,5.1243169,195.1,195.09,13.22829132]
["bitfinex-derivatives","SOLF0:USTF0",1739667360345,5.1243169,195.1,195.09,9.6348484]
["bitfinex-derivatives","SOLF0:USTF0",1739667361041,5.1243169,195.1,195.09,4.82194356]
["bitfinex-derivatives","SOLF0:USTF0",1739667363649,5.1243169,195.1,195.09,4.82409077]
["bitfinex-derivatives","SOLF0:USTF0",1739667364149,5.1243169,195.1,195.09,4.82409311]
["bitfinex-derivatives","SOLF0:USTF0",1739667365652,5.1243169,195.1,195.07,0.03841747]
["bitfinex-derivatives","SOLF0:USTF0",1739667365949,5.1243169,195.1,195.08,13.23492392]
["bitfinex-derivatives","SOLF0:USTF0",1739667366151,5.1243169,195.1,195.09,4.82427738]
["bitfinex-derivatives","SOLF0:USTF0",1739667370554,5.1243169,195.1,195.09,4.82470346]
["bitfinex-derivatives","SOLF0:USTF0",1739667371754,5.1243169,195.1,195.09,4.82469105]
["bitfinex-derivatives","SOLF0:USTF0",1739667372255,1.69e-05,195.1,195.07,0.03841747]
["bitfinex-derivatives","SOLF0:USTF0",1739667372555,5.1243169,195.1,195.08,8.4202441]
["bitfinex-derivatives","SOLF0:USTF0",1739667372757,5.1243169,195.1,195.09,4.82477402]
["bitfinex-derivatives","SOLF0:USTF0",1739667373857,5.1243169,195.1,195.07,0.03841747]
["bitfinex-derivatives","SOLF0:USTF0",1739667374156,5.1243169,195.1,195.08,4.82519812]
["bitfinex-derivatives","SOLF0:USTF0",1739667374356,5.1243169,195.1,195.07,0.03841747]
["bitfinex-derivatives","SOLF0:USTF0",1739667374657,1.69e-05,195.1,195.08,4.82520879]
["bitfinex-derivatives","SOLF0:USTF0",1739667374859,5.1245,195.09,195.07,0.03841747]
["bitfinex-derivatives","SOLF0:USTF0",1739667375159,5.1245,195.09,195.08,4.8252341]
["bitfinex-derivatives","SOLF0:USTF0",1739667377055,5.1243169,195.1,195.08,4.8252341]
["bitfinex-derivatives","SOLF0:USTF0",1739667377358,5.1243169,195.1,195.07,0.03841747]
["bitfinex-derivatives","SOLF0:USTF0",1739667377555,5.1243169,195.1,195.08,4.82509916]
["bitfinex-derivatives","SOLF0:USTF0",1739667377755,5.1243169,195.1,195.07,0.03841747]
["bitfinex-derivatives","SOLF0:USTF0",1739667377955,5.1243169,195.1,195.08,4.82515267]
["bitfinex-derivatives","SOLF0:USTF0",1739667378154,5.1243169,195.1,195.07,0.03841747]
["bitfinex-derivatives","SOLF0:USTF0",1739667378455,5.1243169,195.1,195.08,4.82532581]
["bitfinex-derivatives","SOLF0:USTF0",1739667378759,1.69e-05,195.1,195.07,0.03841747]
["bitfinex-derivatives","SOLF0:USTF0",1739667378957,1.69e-05,195.1,195.08,4.82528528]
["bitfinex-derivatives","SOLF0:USTF0",1739667379160,1.69e-05,195.1,195.09,17.48627468]
["bitfinex-derivatives","SOLF0:USTF0",1739667379553,1.69e-05,195.1,195.09,22.30087566]
["bitfinex-derivatives","SOLF0:USTF0",1739667379748,1.69e-05,195.1,195.09,22.3006494]
["bitfinex-derivatives","SOLF0:USTF0",1739667380056,1.69e-05,195.1,195.09,27.4251494]
["bitfinex-derivatives","SOLF0:USTF0",1739667381762,1.69e-05,195.1,195.09,22.60132201]
["bitfinex-derivatives","SOLF0:USTF0",1739667381958,1.69e-05,195.1,195.09,22.29877688]
["bitfinex-derivatives","SOLF0:USTF0",1739667383763,1.69e-05,195.1,195.09,13.88210658]
["bitfinex-derivatives","SOLF0:USTF0",1739667383958,1.69e-05,195.1,195.09,22.29610623]
["bitfinex-derivatives","SOLF0:USTF0",1739667384965,1.69e-05,195.1,195.09,13.22860063]
["bitfinex-derivatives","SOLF0:USTF0",1739667385463,1.69e-05,195.1,195.09,9.6357016]
["bitfinex-derivatives","SOLF0:USTF0",1739667385660,1.69e-05,195.1,195.09,4.82110062]
["bitfinex-derivatives","SOLF0:USTF0",1739667386164,5.1243169,195.1,195.09,4.82110062]
["bitfinex-derivatives","SOLF0:USTF0",1739667387665,5.1243169,195.1,195.07,0.03841747]
["bitfinex-derivatives","SOLF0:USTF0",1739667388065,5.1243169,195.1,195.08,4.81166859]
["bitfinex-derivatives","SOLF0:USTF0",1739667388564,5.1243169,195.1,195.07,0.03841747]
["bitfinex-derivatives","SOLF0:USTF0",1739667388760,5.1248,195.08,195.07,0.03841747]
["bitfinex-derivatives","SOLF0:USTF0",1739667389663,5.126,195.04,195.01,3.54913819]
["bitfinex-derivatives","SOLF0:USTF0",1739667389864,5.126,195.04,195.02,4.82348483]
["bitfinex-derivatives","SOLF0:USTF0",1739667390064,5.126,195.04,195.0,7.10227879]
["bitfinex-derivatives","SOLF0:USTF0",1739667390264,5.126,195.04,195.01,4.8215301]
["bitfinex-derivatives","SOLF0:USTF0",1739667390460,5.126,195.04,195.0,7.10227879]
["bitfinex-derivatives","SOLF0:USTF0",1739667390665,5.1261,195.03,195.01,4.82181956]
["bitfinex-derivatives","SOLF0:USTF0",1739667390865,5.1261,195.03,195.0,7.13520229]
["bitfinex-derivatives","SOLF0:USTF0",1739667391064,5.1261,195.03,195.01,4.82182043]
["bitfinex-derivatives","SOLF0:USTF0",1739667391272,5.16535303,195.04,195.0,7.13520229]
["bitfinex-derivatives","SOLF0:USTF0",1739667391463,5.16535303,195.04,195.01,4.81999207]
["bitfinex-derivatives","SOLF0:USTF0",1739667391668,5.16535303,195.04,195.0,12.26200229]
["bitfinex-derivatives","SOLF0:USTF0",1739667391869,5.16535303,195.04,195.01,4.81999207]
["bitfinex-derivatives","SOLF0:USTF0",1739667392164,5.16535303,195.04,195.0,12.26200229]
["bitfinex-derivatives","SOLF0:USTF0",1739667392367,5.16535303,195.04,195.01,4.81856035]
["bitfinex-derivatives","SOLF0:USTF0",1739667392563,5.16535303,195.04,195.0,12.26200229]
["bitfinex-derivatives","SOLF0:USTF0",1739667392765,5.16535303,195.04,195.01,4.81856364]
["bitfinex-derivatives","SOLF0:USTF0",1739667392965,5.16535303,195.04,195.0,5.1597235]
["bitfinex-derivatives","SOLF0:USTF0",1739667393168,5.16535303,195.04,195.01,4.81943255]
["bitfinex-derivatives","SOLF0:USTF0",1739667393463,5.16535303,195.04,195.0,5.1597235]
["bitfinex-derivatives","SOLF0:USTF0",1739667393665,5.16535303,195.04,195.01,4.8181854]
["bitfinex-derivatives","SOLF0:USTF0",1739667393874,5.16535303,195.04,195.0,5.1597235]
["bitfinex-derivatives","SOLF0:USTF0",1739667395875,5.16535303,195.04,195.01,4.81627278]
["bitfinex-derivatives","SOLF0:USTF0",1739667396074,5.16535303,195.04,195.02,4.81627278]
["bitfinex-derivatives","SOLF0:USTF0",1739667396376,5.16535303,195.04,195.0,5.1597235]
["bitfinex-derivatives","SOLF0:USTF0",1739667396576,5.16535303,195.04,195.01,4.81531753]
["bitfinex-derivatives","SOLF0:USTF0",1739667396771,5.16535303,195.04,195.02,4.81532966]
["bitfinex-derivatives","SOLF0:USTF0",1739667396971,5.16535303,195.04,195.0,5.1597235]
["bitfinex-derivatives","SOLF0:USTF0",1739667397171,5.16535303,195.04,195.01,9.94191034]
["bitfinex-derivatives","SOLF0:USTF0",1739667397374,5.16535303,195.04,195.01,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739667398178,0.03945303,195.04,195.01,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739667399778,5.16535303,195.04,195.01,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739667400077,0.03945303,195.04,195.01,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739667400376,0.03945303,195.04,195.02,4.81193894]
["bitfinex-derivatives","SOLF0:USTF0",1739667400575,0.03945303,195.04,195.01,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739667400776,0.03945303,195.04,195.02,4.81092501]
["bitfinex-derivatives","SOLF0:USTF0",1739667400978,0.03945303,195.04,195.01,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739667401172,0.03945303,195.04,195.02,4.81067132]
["bitfinex-derivatives","SOLF0:USTF0",1739667401372,0.03945303,195.04,195.01,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739667401570,0.03945303,195.04,195.02,4.81029174]
["bitfinex-derivatives","SOLF0:USTF0",1739667401770,0.03945303,195.04,195.01,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739667401977,0.03945303,195.04,195.02,4.81087762]
["bitfinex-derivatives","SOLF0:USTF0",1739667402175,0.03945303,195.04,195.01,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739667404280,0.03945303,195.04,195.0,5.1597235]
["bitfinex-derivatives","SOLF0:USTF0",1739667404480,0.03945303,195.04,195.01,4.8104029]
["bitfinex-derivatives","SOLF0:USTF0",1739667404681,0.03945303,195.04,195.0,5.1597235]
["bitfinex-derivatives","SOLF0:USTF0",1739667404980,0.03945303,195.04,195.01,4.81061113]
["bitfinex-derivatives","SOLF0:USTF0",1739667405180,5.1262,195.03,195.0,5.1597235]
["bitfinex-derivatives","SOLF0:USTF0",1739667405582,5.1266,195.02,195.0,0.0329235]
["bitfinex-derivatives","SOLF0:USTF0",1739667407577,5.1266,195.01,195.0,0.0329235]
["bitfinex-derivatives","SOLF0:USTF0",1739667419087,5.1262,195.03,195.0,0.0329235]
["bitfinex-derivatives","SOLF0:USTF0",1739667419392,0.03945303,195.04,195.0,0.0329235]
["bitfinex-derivatives","SOLF0:USTF0",1739667419588,0.03945303,195.04,195.01,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739667421494,0.03945303,195.04,195.0,0.0329235]
["bitfinex-derivatives","SOLF0:USTF0",1739667422294,0.03945303,195.04,195.01,4.8061362]
["bitfinex-derivatives","SOLF0:USTF0",1739667422486,0.03945303,195.04,195.0,0.0329235]
["bitfinex-derivatives","SOLF0:USTF0",1739667422690,0.03945303,195.04,195.01,4.80607632]
["bitfinex-derivatives","SOLF0:USTF0",1739667422892,0.03945303,195.04,195.0,0.0329235]
["bitfinex-derivatives","SOLF0:USTF0",1739667423091,0.03945303,195.04,195.02,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739667424297,0.03945303,195.04,195.01,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739667427100,0.03945303,195.04,195.02,4.81132466]
["bitfinex-derivatives","SOLF0:USTF0",1739667427398,0.03945303,195.04,195.01,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739667427698,0.03945303,195.04,195.02,4.81171382]
["bitfinex-derivatives","SOLF0:USTF0",1739667427898,0.03945303,195.04,195.01,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739667428197,0.03945303,195.04,195.02,4.8117879]
["bitfinex-derivatives","SOLF0:USTF0",1739667428492,0.03945303,195.04,195.0,5.1597235]
["bitfinex-derivatives","SOLF0:USTF0",1739667428700,5.1261,195.03,195.01,4.81368425]
["bitfinex-derivatives","SOLF0:USTF0",1739667428897,5.1261,195.03,195.02,4.81368425]
["bitfinex-derivatives","SOLF0:USTF0",1739667429096,5.1261,195.03,195.0,0.0329235]
["bitfinex-derivatives","SOLF0:USTF0",1739667429097,9.0675056,195.03,195.0,0.0329235]
["bitfinex-derivatives","SOLF0:USTF0",1739667429296,5.1266,195.02,195.0,0.0329235]
["bitfinex-derivatives","SOLF0:USTF0",1739667429801,5.1266,195.02,195.01,4.81683075]
["bitfinex-derivatives","SOLF0:USTF0",1739667430001,5.1266,195.02,195.0,0.0329235]
["bitfinex-derivatives","SOLF0:USTF0",1739667430197,5.1266,195.02,195.01,4.81907897]
["bitfinex-derivatives","SOLF0:USTF0",1739667430902,5.1266,195.02,195.01,4.8190751]
["bitfinex-derivatives","SOLF0:USTF0",1739667433304,5.1266,195.02,195.01,8.36947258]
["bitfinex-derivatives","SOLF0:USTF0",1739667433604,5.1266,195.02,195.01,8.37542098]
["bitfinex-derivatives","SOLF0:USTF0",1739667435101,5.1266,195.02,195.01,4.82505137]
["bitfinex-derivatives","SOLF0:USTF0",1739667437303,5.1266,195.01,195.0,0.0329235]
["bitfinex-derivatives","SOLF0:USTF0",1739667437502,14.1941056,195.01,195.0,0.0329235]
["bitfinex-derivatives","SOLF0:USTF0",1739667441510,9.0675056,195.01,195.0,0.0329235]
["bitfinex-derivatives","SOLF0:USTF0",1739667441704,5.1264,195.02,195.0,0.0329235]
["bitfinex-derivatives","SOLF0:USTF0",1739667446013,14.1937056,195.03,195.0,0.0329235]
["bitfinex-derivatives","SOLF0:USTF0",1739667446214,0.03945303,195.04,195.01,3.55037602]
["bitfinex-derivatives","SOLF0:USTF0",1739667446515,0.03945303,195.04,195.02,3.54991129]
["bitfinex-derivatives","SOLF0:USTF0",1739667446813,0.03945303,195.04,195.01,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739667447010,0.03945303,195.04,195.02,3.54981801]
["bitfinex-derivatives","SOLF0:USTF0",1739667447211,0.03945303,195.04,195.01,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739667447410,0.03945303,195.04,195.02,3.54977522]
["bitfinex-derivatives","SOLF0:USTF0",1739667447615,0.03945303,195.04,195.0,0.0329235]
["bitfinex-derivatives","SOLF0:USTF0",1739667447815,0.03945303,195.04,195.02,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739667448314,0.03945303,195.04,195.0,5.1595235]
["bitfinex-derivatives","SOLF0:USTF0",1739667448511,0.03945303,195.04,195.01,3.5492637]
["bitfinex-derivatives","SOLF0:USTF0",1739667448712,0.03945303,195.04,195.02,3.5492637]
["bitfinex-derivatives","SOLF0:USTF0",1739667448911,0.03945303,195.04,195.0,5.1595235]
["bitfinex-derivatives","SOLF0:USTF0",1739667449111,0.03945303,195.04,195.01,3.54948425]
["bitfinex-derivatives","SOLF0:USTF0",1739667449307,0.03945303,195.04,195.0,5.1595235]
["bitfinex-derivatives","SOLF0:USTF0",1739667449308,0.03945303,195.04,195.03,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667449613,0.03945303,195.04,195.03,12.61698985]
["bitfinex-derivatives","SOLF0:USTF0",1739667450313,0.03945303,195.04,195.03,17.74308985]
["bitfinex-derivatives","SOLF0:USTF0",1739667451014,0.03945303,195.04,195.03,12.61698985]
["bitfinex-derivatives","SOLF0:USTF0",1739667452814,0.03945303,195.04,195.03,17.74308985]
["bitfinex-derivatives","SOLF0:USTF0",1739667453716,0.03945303,195.04,195.03,17.73829935]
["bitfinex-derivatives","SOLF0:USTF0",1739667457515,0.03945303,195.04,195.03,12.61219935]
["bitfinex-derivatives","SOLF0:USTF0",1739667457718,0.03945303,195.04,195.03,3.54469375]
["bitfinex-derivatives","SOLF0:USTF0",1739667459021,0.03945303,195.04,195.03,8.67079375]
["bitfinex-derivatives","SOLF0:USTF0",1739667460117,0.03945303,195.04,195.03,17.73829935]
["bitfinex-derivatives","SOLF0:USTF0",1739667461824,256.53307861,195.13,195.08,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739667462026,63.53307861,195.13,195.08,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739667462224,68.65677861,195.13,195.07,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667462431,59.58927301,195.13,195.07,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667462932,0.03899055,195.12,195.08,0.03877454]
["bitfinex-derivatives","SOLF0:USTF0",1739667464131,0.03899055,195.12,195.09,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739667468833,0.03899055,195.12,195.09,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667469038,0.03899055,195.12,195.11,14.1915056]
["bitfinex-derivatives","SOLF0:USTF0",1739667485039,0.03899055,195.12,195.11,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739667485445,0.03899055,195.12,195.09,14.1918056]
["bitfinex-derivatives","SOLF0:USTF0",1739667485640,0.03899055,195.12,195.09,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667486045,0.03899055,195.12,195.11,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739667489043,0.03899055,195.12,195.09,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667489244,0.03899055,195.12,195.08,0.03877454]
["bitfinex-derivatives","SOLF0:USTF0",1739667490151,0.03899055,195.12,195.09,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739667490948,0.03899055,195.12,195.08,0.03877454]
["bitfinex-derivatives","SOLF0:USTF0",1739667491149,0.03899055,195.12,195.1,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739667491744,0.03899055,195.12,195.08,0.03877454]
["bitfinex-derivatives","SOLF0:USTF0",1739667491945,0.03899055,195.12,195.11,14.1915056]
["bitfinex-derivatives","SOLF0:USTF0",1739667496554,0.03899055,195.12,195.11,17.72904654]
["bitfinex-derivatives","SOLF0:USTF0",1739667497253,0.03899055,195.12,195.11,17.72899325]
["bitfinex-derivatives","SOLF0:USTF0",1739667499049,0.03899055,195.12,195.11,14.1915056]
["bitfinex-derivatives","SOLF0:USTF0",1739667499256,0.03899055,195.12,195.11,17.73059343]
["bitfinex-derivatives","SOLF0:USTF0",1739667499855,0.03899055,195.12,195.11,17.7307584]
["bitfinex-derivatives","SOLF0:USTF0",1739667501256,0.03899055,195.12,195.1,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739667502357,0.03899055,195.12,195.11,3.54243236]
["bitfinex-derivatives","SOLF0:USTF0",1739667503256,0.03899055,195.12,195.1,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739667503457,0.03899055,195.12,195.11,3.54388158]
["bitfinex-derivatives","SOLF0:USTF0",1739667509161,0.03899055,195.12,195.11,8.66788158]
["bitfinex-derivatives","SOLF0:USTF0",1739667515366,0.03899055,195.12,195.11,8.67875638]
["bitfinex-derivatives","SOLF0:USTF0",1739667518967,0.03899055,195.12,195.11,17.74626198]
["bitfinex-derivatives","SOLF0:USTF0",1739667524072,0.03899055,195.12,195.11,17.74649339]
["bitfinex-derivatives","SOLF0:USTF0",1739667524573,0.03899055,195.12,195.11,3.55498779]
["bitfinex-derivatives","SOLF0:USTF0",1739667527769,0.03899055,195.12,195.11,8.67898779]
["bitfinex-derivatives","SOLF0:USTF0",1739667529473,0.03899055,195.12,195.11,8.67969243]
["bitfinex-derivatives","SOLF0:USTF0",1739667531270,0.03899055,195.12,195.11,17.74719803]
["bitfinex-derivatives","SOLF0:USTF0",1739667532173,0.03899055,195.12,195.11,17.74784731]
["bitfinex-derivatives","SOLF0:USTF0",1739667537575,0.03899055,195.12,195.11,17.74804027]
["bitfinex-derivatives","SOLF0:USTF0",1739667539579,0.03899055,195.12,195.11,17.74810964]
["bitfinex-derivatives","SOLF0:USTF0",1739667541282,0.03899055,195.12,195.11,17.74811882]
["bitfinex-derivatives","SOLF0:USTF0",1739667545880,0.03899055,195.12,195.11,8.68061322]
["bitfinex-derivatives","SOLF0:USTF0",1739667547085,0.03899055,195.12,195.11,8.68069711]
["bitfinex-derivatives","SOLF0:USTF0",1739667547484,0.03899055,195.12,195.11,8.68032344]
["bitfinex-derivatives","SOLF0:USTF0",1739667551192,0.03899055,195.12,195.11,17.74776647]
["bitfinex-derivatives","SOLF0:USTF0",1739667551392,9.055e-05,195.12,195.11,17.74776647]
["bitfinex-derivatives","SOLF0:USTF0",1739667551692,9.055e-05,195.12,195.11,17.74670096]
["bitfinex-derivatives","SOLF0:USTF0",1739667553191,9.055e-05,195.12,195.11,17.74526509]
["bitfinex-derivatives","SOLF0:USTF0",1739667554392,9.055e-05,195.12,195.11,29.94120516]
["bitfinex-derivatives","SOLF0:USTF0",1739667554882,9.055e-05,195.12,195.11,24.81720516]
["bitfinex-derivatives","SOLF0:USTF0",1739667555797,9.055e-05,195.12,195.11,24.81733652]
["bitfinex-derivatives","SOLF0:USTF0",1739667556098,9.055e-05,195.12,195.11,29.94133652]
["bitfinex-derivatives","SOLF0:USTF0",1739667557092,9.055e-05,195.12,195.11,17.74539645]
["bitfinex-derivatives","SOLF0:USTF0",1739667557289,9.055e-05,195.12,195.11,17.7455018]
["bitfinex-derivatives","SOLF0:USTF0",1739667560501,9.055e-05,195.12,195.11,12.6215018]
["bitfinex-derivatives","SOLF0:USTF0",1739667561897,9.055e-05,195.12,195.11,3.5539962]
["bitfinex-derivatives","SOLF0:USTF0",1739667565203,9.055e-05,195.12,195.11,3.55529006]
["bitfinex-derivatives","SOLF0:USTF0",1739667569302,9.055e-05,195.12,195.11,3.55435001]
["bitfinex-derivatives","SOLF0:USTF0",1739667571909,5.12379055,195.12,195.11,3.55435001]
["bitfinex-derivatives","SOLF0:USTF0",1739667572809,5.1241,195.11,195.09,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667573003,5.1241,195.11,195.1,3.55486377]
["bitfinex-derivatives","SOLF0:USTF0",1739667575508,5.12389055,195.12,195.1,3.55486377]
["bitfinex-derivatives","SOLF0:USTF0",1739667575705,5.12389055,195.12,195.09,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667575999,5.12389055,195.12,195.1,3.55411171]
["bitfinex-derivatives","SOLF0:USTF0",1739667576198,5.12389055,195.12,195.09,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667576401,5.12389055,195.12,195.1,3.55375799]
["bitfinex-derivatives","SOLF0:USTF0",1739667576602,5.12389055,195.12,195.09,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667576904,9.055e-05,195.12,195.1,8.67792144]
["bitfinex-derivatives","SOLF0:USTF0",1739667577111,9.055e-05,195.12,195.11,3.55382144]
["bitfinex-derivatives","SOLF0:USTF0",1739667579609,9.055e-05,195.12,195.11,3.55320998]
["bitfinex-derivatives","SOLF0:USTF0",1739667580110,9.055e-05,195.12,195.11,3.55343039]
["bitfinex-derivatives","SOLF0:USTF0",1739667585707,9.055e-05,195.12,195.1,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1739667585914,9.055e-05,195.12,195.11,3.55413763]
["bitfinex-derivatives","SOLF0:USTF0",1739667590014,9.055e-05,195.12,195.11,3.55398941]
["bitfinex-derivatives","SOLF0:USTF0",1739667595422,9.055e-05,195.12,195.08,0.03877454]
["bitfinex-derivatives","SOLF0:USTF0",1739667595621,9.055e-05,195.12,195.09,3.55349252]
["bitfinex-derivatives","SOLF0:USTF0",1739667595822,9.055e-05,195.12,195.1,3.55349252]
["bitfinex-derivatives","SOLF0:USTF0",1739667596022,5.1242,195.11,195.08,0.03877454]
["bitfinex-derivatives","SOLF0:USTF0",1739667596222,5.1242,195.11,195.09,3.55354849]
["bitfinex-derivatives","SOLF0:USTF0",1739667596425,5.1242,195.11,195.08,0.03877454]
["bitfinex-derivatives","SOLF0:USTF0",1739667596625,5.1242,195.11,195.09,3.55351151]
["bitfinex-derivatives","SOLF0:USTF0",1739667596822,5.1242,195.11,195.1,3.55351151]
["bitfinex-derivatives","SOLF0:USTF0",1739667598026,5.1242,195.11,195.1,3.55391012]
["bitfinex-derivatives","SOLF0:USTF0",1739667600024,5.12389055,195.12,195.1,3.55391012]
["bitfinex-derivatives","SOLF0:USTF0",1739667600226,5.12389055,195.12,195.11,3.55391012]
["bitfinex-derivatives","SOLF0:USTF0",1739667600422,9.055e-05,195.12,195.11,3.55391012]
["bitfinex-derivatives","SOLF0:USTF0",1739667600825,9.055e-05,195.12,195.11,17.74541572]
["bitfinex-derivatives","SOLF0:USTF0",1739667601425,9.055e-05,195.12,195.11,17.74665447]
["bitfinex-derivatives","SOLF0:USTF0",1739667603830,9.055e-05,195.12,195.11,14.1915056]
["bitfinex-derivatives","SOLF0:USTF0",1739667604030,9.055e-05,195.12,195.11,17.74566884]
["bitfinex-derivatives","SOLF0:USTF0",1739667604734,9.055e-05,195.12,195.11,12.62166884]
["bitfinex-derivatives","SOLF0:USTF0",1739667608639,9.055e-05,195.12,195.11,3.55416324]
["bitfinex-derivatives","SOLF0:USTF0",1739667608826,5.12379055,195.12,195.11,3.55416324]
["bitfinex-derivatives","SOLF0:USTF0",1739667609835,9.055e-05,195.12,195.11,3.55416324]
["bitfinex-derivatives","SOLF0:USTF0",1739667611332,9.055e-05,195.12,195.09,14.1920056]
["bitfinex-derivatives","SOLF0:USTF0",1739667611537,9.055e-05,195.12,195.1,3.55541783]
["bitfinex-derivatives","SOLF0:USTF0",1739667611736,9.055e-05,195.12,195.11,3.55541783]
["bitfinex-derivatives","SOLF0:USTF0",1739667611928,9.055e-05,195.12,195.11,3.55539899]
["bitfinex-derivatives","SOLF0:USTF0",1739667612633,9.055e-05,195.12,195.11,12.62290459]
["bitfinex-derivatives","SOLF0:USTF0",1739667613432,9.055e-05,195.12,195.11,17.74690459]
["bitfinex-derivatives","SOLF0:USTF0",1739667616641,9.055e-05,195.12,195.11,12.62290459]
["bitfinex-derivatives","SOLF0:USTF0",1739667618040,9.055e-05,195.12,195.11,3.55539899]
["bitfinex-derivatives","SOLF0:USTF0",1739667619345,9.055e-05,195.12,195.09,14.1918056]
["bitfinex-derivatives","SOLF0:USTF0",1739667619646,9.055e-05,195.12,195.1,3.55294639]
["bitfinex-derivatives","SOLF0:USTF0",1739667619939,9.055e-05,195.12,195.11,3.55294639]
["bitfinex-derivatives","SOLF0:USTF0",1739667621043,9.055e-05,195.12,195.11,8.67694639]
["bitfinex-derivatives","SOLF0:USTF0",1739667621439,9.055e-05,195.12,195.11,8.67595846]
["bitfinex-derivatives","SOLF0:USTF0",1739667621940,9.055e-05,195.12,195.11,17.74346406]
["bitfinex-derivatives","SOLF0:USTF0",1739667625442,9.055e-05,195.12,195.11,17.74278831]
["bitfinex-derivatives","SOLF0:USTF0",1739667626746,9.055e-05,195.12,195.11,12.61878831]
["bitfinex-derivatives","SOLF0:USTF0",1739667627040,9.055e-05,195.12,195.11,3.55128271]
["bitfinex-derivatives","SOLF0:USTF0",1739667627942,9.055e-05,195.12,195.11,8.67528271]
["bitfinex-derivatives","SOLF0:USTF0",1739667629643,9.055e-05,195.12,195.11,8.67679265]
["bitfinex-derivatives","SOLF0:USTF0",1739667630649,9.055e-05,195.12,195.11,17.74429825]
["bitfinex-derivatives","SOLF0:USTF0",1739667636051,9.055e-05,195.12,195.11,17.74540226]
["bitfinex-derivatives","SOLF0:USTF0",1739667641556,9.055e-05,195.12,195.11,14.1915056]
["bitfinex-derivatives","SOLF0:USTF0",1739667641754,9.055e-05,195.12,195.11,17.74707047]
["bitfinex-derivatives","SOLF0:USTF0",1739667643759,9.055e-05,195.12,195.11,17.74785608]
["bitfinex-derivatives","SOLF0:USTF0",1739667644159,9.055e-05,195.12,195.11,17.74813646]
["bitfinex-derivatives","SOLF0:USTF0",1739667647264,9.055e-05,195.12,195.11,12.62413646]
["bitfinex-derivatives","SOLF0:USTF0",1739667648863,9.055e-05,195.12,195.11,3.55663086]
["bitfinex-derivatives","SOLF0:USTF0",1739667650864,9.055e-05,195.12,195.11,8.68063086]
["bitfinex-derivatives","SOLF0:USTF0",1739667652365,9.055e-05,195.12,195.11,3.55742054]
["bitfinex-derivatives","SOLF0:USTF0",1739667653771,9.055e-05,195.12,195.11,8.68142054]
["bitfinex-derivatives","SOLF0:USTF0",1739667653971,9.055e-05,195.12,195.11,8.68180046]
["bitfinex-derivatives","SOLF0:USTF0",1739667654571,9.055e-05,195.12,195.11,3.55780046]
["bitfinex-derivatives","SOLF0:USTF0",1739667656372,5.12379055,195.12,195.11,3.55780046]
["bitfinex-derivatives","SOLF0:USTF0",1739667656971,9.055e-05,195.12,195.11,3.55780046]
["bitfinex-derivatives","SOLF0:USTF0",1739667660575,9.055e-05,195.12,195.11,3.5589142]
["bitfinex-derivatives","SOLF0:USTF0",1739667660776,9.055e-05,195.12,195.11,8.6829142]
["bitfinex-derivatives","SOLF0:USTF0",1739667663476,9.055e-05,195.12,195.11,8.68371959]
["bitfinex-derivatives","SOLF0:USTF0",1739667668079,9.055e-05,195.12,195.11,8.68400501]
["bitfinex-derivatives","SOLF0:USTF0",1739667668875,9.055e-05,195.12,195.11,3.56000501]
["bitfinex-derivatives","SOLF0:USTF0",1739667669482,5.12379055,195.12,195.11,3.56000501]
["bitfinex-derivatives","SOLF0:USTF0",1739667670285,9.055e-05,195.12,195.11,3.56000501]
["bitfinex-derivatives","SOLF0:USTF0",1739667670984,5.12379055,195.12,195.11,3.56000501]
["bitfinex-derivatives","SOLF0:USTF0",1739667671785,5.12379055,195.12,195.11,3.56429496]
["bitfinex-derivatives","SOLF0:USTF0",1739667672786,5.1243,195.1,195.08,0.03877454]
["bitfinex-derivatives","SOLF0:USTF0",1739667673084,5.1243,195.1,195.09,3.56464183]
["bitfinex-derivatives","SOLF0:USTF0",1739667673586,9.0675056,195.11,195.08,0.03877454]
["bitfinex-derivatives","SOLF0:USTF0",1739667673782,5.1245,195.09,195.08,0.03877454]
["bitfinex-derivatives","SOLF0:USTF0",1739667673984,14.1920056,195.09,195.08,0.03877454]
["bitfinex-derivatives","SOLF0:USTF0",1739667674586,5.1256,195.06,195.04,28.40911517]
["bitfinex-derivatives","SOLF0:USTF0",1739667674788,5.1256,195.06,195.05,3.56490546]
["bitfinex-derivatives","SOLF0:USTF0",1739667675187,9.0675056,195.07,195.02,28.40911517]
["bitfinex-derivatives","SOLF0:USTF0",1739667675487,196.1264,195.15,195.03,3.56269893]
["bitfinex-derivatives","SOLF0:USTF0",1739667675682,193.0,195.14,195.02,28.40911517]
["bitfinex-derivatives","SOLF0:USTF0",1739667675884,9.0675056,195.03,195.02,28.40911517]
["bitfinex-derivatives","SOLF0:USTF0",1739667676281,14.1936056,195.03,195.02,28.40911517]
["bitfinex-derivatives","SOLF0:USTF0",1739667676691,14.1936056,195.03,195.02,25.90871517]
["bitfinex-derivatives","SOLF0:USTF0",1739667678694,14.1936056,195.03,195.01,0.03591608]
["bitfinex-derivatives","SOLF0:USTF0",1739667681092,5.1264,195.02,195.01,0.03591608]
["bitfinex-derivatives","SOLF0:USTF0",1739667688497,9.0675056,195.03,195.01,0.03591608]
["bitfinex-derivatives","SOLF0:USTF0",1739667689094,5.1264,195.02,195.01,0.03591608]
["bitfinex-derivatives","SOLF0:USTF0",1739667689394,9.0675056,195.03,195.01,0.03591608]
["bitfinex-derivatives","SOLF0:USTF0",1739667690186,14.1937056,195.03,195.01,0.03591608]
["bitfinex-derivatives","SOLF0:USTF0",1739667690696,5.1264,195.02,195.01,0.03591608]
["bitfinex-derivatives","SOLF0:USTF0",1739667692095,9.0675056,195.03,195.01,0.03591608]
["bitfinex-derivatives","SOLF0:USTF0",1739667692294,5.15986536,195.04,195.01,0.03591608]
["bitfinex-derivatives","SOLF0:USTF0",1739667692493,0.03376536,195.04,195.01,0.03591608]
["bitfinex-derivatives","SOLF0:USTF0",1739667693294,9.0675056,195.03,195.01,0.03591608]
["bitfinex-derivatives","SOLF0:USTF0",1739667694098,5.1264,195.02,195.01,0.03591608]
["bitfinex-derivatives","SOLF0:USTF0",1739667696501,14.1937056,195.03,195.01,0.03591608]
["bitfinex-derivatives","SOLF0:USTF0",1739667697094,5.1264,195.02,195.01,0.03591608]
["bitfinex-derivatives","SOLF0:USTF0",1739667705709,5.1262,195.03,195.01,0.03591608]
["bitfinex-derivatives","SOLF0:USTF0",1739667709516,14.1937056,195.03,195.01,0.03591608]
["bitfinex-derivatives","SOLF0:USTF0",1739667709715,5.1264,195.02,195.01,0.03591608]
["bitfinex-derivatives","SOLF0:USTF0",1739667720226,5.1264,195.02,195.01,3.60483665]
["bitfinex-derivatives","SOLF0:USTF0",1739667721223,5.1264,195.02,195.01,0.03591608]
["bitfinex-derivatives","SOLF0:USTF0",1739667724322,5.128,194.96,194.91,37.09264198]
["bitfinex-derivatives","SOLF0:USTF0",1739667724520,9.0675056,194.95,194.91,22.89613638]
["bitfinex-derivatives","SOLF0:USTF0",1739667724720,9.0675056,194.95,194.92,3.56739569]
["bitfinex-derivatives","SOLF0:USTF0",1739667724924,5.1287,194.94,194.93,3.56739569]
["bitfinex-derivatives","SOLF0:USTF0",1739667725622,9.10173883,194.95,194.93,3.56739569]
["bitfinex-derivatives","SOLF0:USTF0",1739667725916,9.10173883,194.95,194.94,3.56739569]
["bitfinex-derivatives","SOLF0:USTF0",1739667726323,9.10173883,194.95,194.92,0.03244236]
["bitfinex-derivatives","SOLF0:USTF0",1739667726523,9.0675056,194.93,194.92,0.03244236]
["bitfinex-derivatives","SOLF0:USTF0",1739667726823,9.0675056,194.93,194.92,3.5973736]
["bitfinex-derivatives","SOLF0:USTF0",1739667728233,9.0675056,194.93,194.92,0.03244236]
["bitfinex-derivatives","SOLF0:USTF0",1739667733536,14.1962056,194.93,194.92,0.03244236]
["bitfinex-derivatives","SOLF0:USTF0",1739667734040,5.1295,194.91,194.86,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739667734236,5.1295,194.91,194.83,31.97124198]
["bitfinex-derivatives","SOLF0:USTF0",1739667734237,9.0675056,194.89,194.87,3.55735417]
["bitfinex-derivatives","SOLF0:USTF0",1739667734537,9.0675056,194.89,194.83,21.30683638]
["bitfinex-derivatives","SOLF0:USTF0",1739667734731,9.0675056,194.87,194.84,3.55568177]
["bitfinex-derivatives","SOLF0:USTF0",1739667734931,9.0675056,194.87,194.83,26.43803638]
["bitfinex-derivatives","SOLF0:USTF0",1739667735131,9.10276806,194.87,194.84,0.03940455]
["bitfinex-derivatives","SOLF0:USTF0",1739667737444,14.23316806,194.87,194.84,0.03940455]
["bitfinex-derivatives","SOLF0:USTF0",1739667738846,5.1306,194.86,194.84,0.03940455]
["bitfinex-derivatives","SOLF0:USTF0",1739667741247,9.10276806,194.87,194.84,0.03940455]
["bitfinex-derivatives","SOLF0:USTF0",1739667741442,14.23316806,194.87,194.84,0.03940455]
["bitfinex-derivatives","SOLF0:USTF0",1739667742146,14.1983056,194.85,194.84,0.03940455]
["bitfinex-derivatives","SOLF0:USTF0",1739667746449,9.0675056,194.85,194.84,0.03940455]
["bitfinex-derivatives","SOLF0:USTF0",1739667747448,14.1983056,194.85,194.84,0.03940455]
["bitfinex-derivatives","SOLF0:USTF0",1739667760865,9.0675056,194.85,194.84,0.03940455]
["bitfinex-derivatives","SOLF0:USTF0",1739667761067,14.23336806,194.87,194.84,0.03940455]
["bitfinex-derivatives","SOLF0:USTF0",1739667761463,5.1307,194.86,194.84,0.03940455]
["bitfinex-derivatives","SOLF0:USTF0",1739667761668,9.0675056,194.85,194.84,0.03940455]
["bitfinex-derivatives","SOLF0:USTF0",1739667762158,14.1983056,194.85,194.84,0.03940455]
["bitfinex-derivatives","SOLF0:USTF0",1739667768477,9.0675056,194.85,194.75,10.6772056]
["bitfinex-derivatives","SOLF0:USTF0",1739667768779,14.1999056,194.8,194.75,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1739667768975,14.1999056,194.8,194.76,3.55183703]
["bitfinex-derivatives","SOLF0:USTF0",1739667769175,14.1999056,194.8,194.75,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1739667769374,14.1999056,194.8,194.76,3.55183703]
["bitfinex-derivatives","SOLF0:USTF0",1739667769574,14.1999056,194.8,194.75,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1739667769774,14.23939739,194.8,194.76,3.58012606]
["bitfinex-derivatives","SOLF0:USTF0",1739667769975,14.23939739,194.8,194.76,0.02679401]
["bitfinex-derivatives","SOLF0:USTF0",1739667770878,9.10699739,194.8,194.76,5.15999401]
["bitfinex-derivatives","SOLF0:USTF0",1739667771777,14.23919739,194.8,194.76,0.02679401]
["bitfinex-derivatives","SOLF0:USTF0",1739667772377,14.23919739,194.8,194.77,3.55646402]
["bitfinex-derivatives","SOLF0:USTF0",1739667772577,14.23919739,194.8,194.76,5.15999401]
["bitfinex-derivatives","SOLF0:USTF0",1739667772875,14.23919739,194.8,194.77,3.55646402]
["bitfinex-derivatives","SOLF0:USTF0",1739667773071,14.23919739,194.8,194.76,0.02679401]
["bitfinex-derivatives","SOLF0:USTF0",1739667773274,14.23919739,194.8,194.77,3.55646402]
["bitfinex-derivatives","SOLF0:USTF0",1739667773478,14.23919739,194.8,194.76,0.02679401]
["bitfinex-derivatives","SOLF0:USTF0",1739667773774,14.23919739,194.8,194.77,3.55739284]
["bitfinex-derivatives","SOLF0:USTF0",1739667773980,9.0675056,194.78,194.76,0.02679401]
["bitfinex-derivatives","SOLF0:USTF0",1739667774881,14.2003056,194.78,194.76,0.02679401]
["bitfinex-derivatives","SOLF0:USTF0",1739667775077,9.0675056,194.78,194.76,0.02679401]
["bitfinex-derivatives","SOLF0:USTF0",1739667775777,5.133,194.77,194.76,0.02679401]
["bitfinex-derivatives","SOLF0:USTF0",1739667780786,9.10699739,194.8,194.76,0.02679401]
["bitfinex-derivatives","SOLF0:USTF0",1739667781186,14.23929739,194.8,194.76,0.02679401]
["bitfinex-derivatives","SOLF0:USTF0",1739667781484,14.23929739,194.8,194.76,5.15999401]
["bitfinex-derivatives","SOLF0:USTF0",1739667781689,14.23929739,194.8,194.76,0.02679401]
["bitfinex-derivatives","SOLF0:USTF0",1739667781989,9.10699739,194.8,194.77,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739667782286,14.23939739,194.8,194.76,0.02679401]
["bitfinex-derivatives","SOLF0:USTF0",1739667782889,14.23939739,194.8,194.76,5.15979401]
["bitfinex-derivatives","SOLF0:USTF0",1739667784484,9.10699739,194.8,194.78,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739667784687,9.10699739,194.8,194.76,0.02679401]
["bitfinex-derivatives","SOLF0:USTF0",1739667787093,9.10699739,194.8,194.77,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739667787887,0.03949179,194.8,194.76,0.02679401]
["bitfinex-derivatives","SOLF0:USTF0",1739667788095,0.03949179,194.8,194.77,12.63020672]
["bitfinex-derivatives","SOLF0:USTF0",1739667788296,0.03949179,194.8,194.77,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667788492,0.03949179,194.8,194.78,3.56266602]
["bitfinex-derivatives","SOLF0:USTF0",1739667788685,0.03949179,194.8,194.77,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667788888,0.03949179,194.8,194.78,3.56278033]
["bitfinex-derivatives","SOLF0:USTF0",1739667789088,0.03949179,194.8,194.79,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739667789794,0.03949179,194.8,194.78,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739667791593,0.03949179,194.8,194.79,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739667791794,0.03949179,194.8,194.79,8.69555138]
["bitfinex-derivatives","SOLF0:USTF0",1739667793598,9.0675056,194.84,194.8,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739667793796,9.0675056,194.86,194.79,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667793992,9.0675056,194.86,194.8,3.5632777]
["bitfinex-derivatives","SOLF0:USTF0",1739667794197,14.1983056,194.86,194.81,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739667794398,9.0675056,194.86,194.79,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667794595,9.0675056,194.86,194.8,3.56333866]
["bitfinex-derivatives","SOLF0:USTF0",1739667794795,0.03429655,194.84,194.81,3.6023547]
["bitfinex-derivatives","SOLF0:USTF0",1739667794992,0.03429655,194.84,194.81,0.03901604]
["bitfinex-derivatives","SOLF0:USTF0",1739667797601,0.03429655,194.84,194.81,5.17081604]
["bitfinex-derivatives","SOLF0:USTF0",1739667800005,0.03429655,194.84,194.82,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739667800205,0.03429655,194.84,194.81,0.03901604]
["bitfinex-derivatives","SOLF0:USTF0",1739667802503,0.03429655,194.84,194.81,5.17091604]
["bitfinex-derivatives","SOLF0:USTF0",1739667804409,0.03429655,194.84,194.81,0.03901604]
["bitfinex-derivatives","SOLF0:USTF0",1739667804709,0.03429655,194.84,194.82,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739667805610,0.03429655,194.84,194.81,0.03901604]
["bitfinex-derivatives","SOLF0:USTF0",1739667805804,0.03429655,194.84,194.81,5.17091604]
["bitfinex-derivatives","SOLF0:USTF0",1739667807112,0.03429655,194.84,194.81,0.03901604]
["bitfinex-derivatives","SOLF0:USTF0",1739667807315,5.16549655,194.84,194.81,0.03901604]
["bitfinex-derivatives","SOLF0:USTF0",1739667807810,0.03429655,194.84,194.81,0.03901604]
["bitfinex-derivatives","SOLF0:USTF0",1739667810013,0.03429655,194.84,194.81,9.10652164]
["bitfinex-derivatives","SOLF0:USTF0",1739667810215,0.03429655,194.84,194.82,3.56454064]
["bitfinex-derivatives","SOLF0:USTF0",1739667810415,0.03429655,194.84,194.83,3.56422219]
["bitfinex-derivatives","SOLF0:USTF0",1739667811920,0.03429655,194.84,194.83,3.56336264]
["bitfinex-derivatives","SOLF0:USTF0",1739667812120,0.03429655,194.84,194.83,8.69476264]
["bitfinex-derivatives","SOLF0:USTF0",1739667812315,0.03429655,194.84,194.83,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739667814618,0.03429655,194.84,194.83,14.1989056]
["bitfinex-derivatives","SOLF0:USTF0",1739667814821,0.03429655,194.84,194.83,17.76103757]
["bitfinex-derivatives","SOLF0:USTF0",1739667815920,0.03429655,194.84,194.83,17.75943143]
["bitfinex-derivatives","SOLF0:USTF0",1739667818425,0.03429655,194.84,194.83,17.75678603]
["bitfinex-derivatives","SOLF0:USTF0",1739667819627,0.03429655,194.84,194.83,8.68928043]
["bitfinex-derivatives","SOLF0:USTF0",1739667819822,0.03429655,194.84,194.83,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739667823027,0.03429655,194.84,194.83,8.6900188]
["bitfinex-derivatives","SOLF0:USTF0",1739667823228,0.03429655,194.84,194.83,17.7575244]
["bitfinex-derivatives","SOLF0:USTF0",1739667824026,0.03429655,194.84,194.83,17.75774038]
["bitfinex-derivatives","SOLF0:USTF0",1739667827728,0.03429655,194.84,194.83,3.55883478]
["bitfinex-derivatives","SOLF0:USTF0",1739667828031,0.03429655,194.84,194.81,9.10652164]
["bitfinex-derivatives","SOLF0:USTF0",1739667828235,0.03429655,194.84,194.81,0.03901604]
["bitfinex-derivatives","SOLF0:USTF0",1739667828436,0.03429655,194.84,194.82,3.56076389]
["bitfinex-derivatives","SOLF0:USTF0",1739667828633,0.03429655,194.84,194.81,5.17071604]
["bitfinex-derivatives","SOLF0:USTF0",1739667829836,0.03429655,194.84,194.81,0.03901604]
["bitfinex-derivatives","SOLF0:USTF0",1739667830135,0.03429655,194.84,194.83,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739667830831,0.03429655,194.84,194.82,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739667832338,0.03429655,194.84,194.81,5.17091604]
["bitfinex-derivatives","SOLF0:USTF0",1739667832635,5.1316,194.83,194.81,0.03901604]
["bitfinex-derivatives","SOLF0:USTF0",1739667836543,14.23300215,194.84,194.81,0.03901604]
["bitfinex-derivatives","SOLF0:USTF0",1739667836741,9.10180215,194.84,194.81,0.03901604]
["bitfinex-derivatives","SOLF0:USTF0",1739667837243,5.1314,194.83,194.81,0.03901604]
["bitfinex-derivatives","SOLF0:USTF0",1739667841046,5.1316,194.82,194.81,0.03901604]
["bitfinex-derivatives","SOLF0:USTF0",1739667841238,14.1991056,194.82,194.81,0.03901604]
["bitfinex-derivatives","SOLF0:USTF0",1739667842641,9.10180215,194.84,194.81,0.03901604]
["bitfinex-derivatives","SOLF0:USTF0",1739667844245,9.10180215,194.84,194.81,5.17081604]
["bitfinex-derivatives","SOLF0:USTF0",1739667844443,9.10180215,194.84,194.82,3.56397679]
["bitfinex-derivatives","SOLF0:USTF0",1739667844644,9.10180215,194.84,194.81,5.17081604]
["bitfinex-derivatives","SOLF0:USTF0",1739667844946,9.10180215,194.84,194.82,3.56397679]
["bitfinex-derivatives","SOLF0:USTF0",1739667845147,9.10180215,194.84,194.81,5.17081604]
["bitfinex-derivatives","SOLF0:USTF0",1739667845342,9.10180215,194.84,194.82,3.56404858]
["bitfinex-derivatives","SOLF0:USTF0",1739667845547,9.10180215,194.84,194.81,5.17081604]
["bitfinex-derivatives","SOLF0:USTF0",1739667845750,0.03429655,194.84,194.82,3.56390499]
["bitfinex-derivatives","SOLF0:USTF0",1739667845949,0.03429655,194.84,194.82,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1739667846247,0.03429655,194.84,194.83,3.56377829]
["bitfinex-derivatives","SOLF0:USTF0",1739667846639,0.03429655,194.84,194.81,0.03901604]
["bitfinex-derivatives","SOLF0:USTF0",1739667846844,0.03429655,194.84,194.82,3.56392751]
["bitfinex-derivatives","SOLF0:USTF0",1739667847042,0.03429655,194.84,194.81,0.03901604]
["bitfinex-derivatives","SOLF0:USTF0",1739667847244,0.03429655,194.84,194.82,3.56402182]
["bitfinex-derivatives","SOLF0:USTF0",1739667847446,0.03429655,194.84,194.81,0.03901604]
["bitfinex-derivatives","SOLF0:USTF0",1739667848049,9.10180215,194.84,194.81,0.03901604]
["bitfinex-derivatives","SOLF0:USTF0",1739667848348,9.0675056,194.82,194.81,0.03901604]
["bitfinex-derivatives","SOLF0:USTF0",1739667848749,5.1323,194.8,194.75,21.31253524]
["bitfinex-derivatives","SOLF0:USTF0",1739667848951,14.1998056,194.8,194.76,3.56424644]
["bitfinex-derivatives","SOLF0:USTF0",1739667849249,14.1998056,194.8,194.77,3.56424644]
["bitfinex-derivatives","SOLF0:USTF0",1739667849449,14.1998056,194.8,194.78,3.56424644]
["bitfinex-derivatives","SOLF0:USTF0",1739667849749,9.0675056,194.8,194.79,3.56374127]
["bitfinex-derivatives","SOLF0:USTF0",1739667850151,0.03674007,194.81,194.79,3.56374127]
["bitfinex-derivatives","SOLF0:USTF0",1739667850449,0.03674007,194.81,194.77,9.09477536]
["bitfinex-derivatives","SOLF0:USTF0",1739667850949,0.03674007,194.81,194.78,3.56331222]
["bitfinex-derivatives","SOLF0:USTF0",1739667851149,0.03674007,194.81,194.79,3.56331222]
["bitfinex-derivatives","SOLF0:USTF0",1739667851352,0.03674007,194.81,194.8,3.56331222]
["bitfinex-derivatives","SOLF0:USTF0",1739667852047,0.03674007,194.81,194.8,8.69551222]
["bitfinex-derivatives","SOLF0:USTF0",1739667852349,0.03674007,194.81,194.8,8.69480961]
["bitfinex-derivatives","SOLF0:USTF0",1739667856444,0.03674007,194.81,194.8,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739667856653,0.03674007,194.81,194.8,8.69441956]
["bitfinex-derivatives","SOLF0:USTF0",1739667862855,0.03674007,194.81,194.8,8.69568216]
["bitfinex-derivatives","SOLF0:USTF0",1739667867156,4.007e-05,194.81,194.8,8.69660447]
["bitfinex-derivatives","SOLF0:USTF0",1739667867459,6.7668,194.89,194.8,3.56440447]
["bitfinex-derivatives","SOLF0:USTF0",1739667867656,1.6369,194.89,194.84,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667867957,1.6369,194.89,194.85,3.56440447]
["bitfinex-derivatives","SOLF0:USTF0",1739667868153,1.6369,194.89,194.84,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667868356,1.6369,194.89,194.85,3.56426162]
["bitfinex-derivatives","SOLF0:USTF0",1739667868556,0.03456808,194.88,194.85,0.03827835]
["bitfinex-derivatives","SOLF0:USTF0",1739667869258,5.16466808,194.88,194.85,5.16907835]
["bitfinex-derivatives","SOLF0:USTF0",1739667870863,0.03456808,194.88,194.85,5.16907835]
["bitfinex-derivatives","SOLF0:USTF0",1739667877369,0.03456808,194.88,194.86,8.69456245]
["bitfinex-derivatives","SOLF0:USTF0",1739667877566,0.03456808,194.88,194.86,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739667881572,0.03456808,194.88,194.85,0.03827835]
["bitfinex-derivatives","SOLF0:USTF0",1739667881769,0.03456808,194.88,194.87,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739667882078,0.03456808,194.88,194.87,8.69286373]
["bitfinex-derivatives","SOLF0:USTF0",1739667884381,0.03456808,194.88,194.87,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739667884581,0.03456808,194.88,194.87,8.69113397]
["bitfinex-derivatives","SOLF0:USTF0",1739667886183,0.03456808,194.88,194.87,3.56083397]
["bitfinex-derivatives","SOLF0:USTF0",1739667888186,5.16466808,194.88,194.85,0.03827835]
["bitfinex-derivatives","SOLF0:USTF0",1739667888386,0.03456808,194.88,194.86,3.56100473]
["bitfinex-derivatives","SOLF0:USTF0",1739667888585,0.03456808,194.88,194.85,0.03827835]
["bitfinex-derivatives","SOLF0:USTF0",1739667888785,0.03456808,194.88,194.86,3.5610182]
["bitfinex-derivatives","SOLF0:USTF0",1739667888980,0.03456808,194.88,194.85,0.03827835]
["bitfinex-derivatives","SOLF0:USTF0",1739667889184,5.1303,194.87,194.86,3.56103932]
["bitfinex-derivatives","SOLF0:USTF0",1739667889384,9.10207368,194.88,194.85,0.03827835]
["bitfinex-derivatives","SOLF0:USTF0",1739667889887,5.1303,194.87,194.85,0.03827835]
["bitfinex-derivatives","SOLF0:USTF0",1739667893491,0.03456808,194.88,194.85,0.03827835]
["bitfinex-derivatives","SOLF0:USTF0",1739667893692,0.03456808,194.88,194.86,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739667894292,0.03456808,194.88,194.87,3.56261683]
["bitfinex-derivatives","SOLF0:USTF0",1739667895291,0.03456808,194.88,194.87,8.69291683]
["bitfinex-derivatives","SOLF0:USTF0",1739667900994,0.03456808,194.88,194.87,8.69539212]
["bitfinex-derivatives","SOLF0:USTF0",1739667901394,0.03456808,194.88,194.87,3.56509212]
["bitfinex-derivatives","SOLF0:USTF0",1739667901695,0.03456808,194.88,194.87,3.56551852]
["bitfinex-derivatives","SOLF0:USTF0",1739667902286,0.03456808,194.88,194.87,8.69581852]
["bitfinex-derivatives","SOLF0:USTF0",1739667903699,0.03456808,194.88,194.87,8.69551631]
["bitfinex-derivatives","SOLF0:USTF0",1739667905599,0.03456808,194.88,194.87,3.56521631]
["bitfinex-derivatives","SOLF0:USTF0",1739667907800,0.03456808,194.88,194.87,3.56548103]
["bitfinex-derivatives","SOLF0:USTF0",1739667908400,0.03456808,194.88,194.87,3.56563906]
["bitfinex-derivatives","SOLF0:USTF0",1739667909607,0.03456808,194.88,194.87,8.69593906]
["bitfinex-derivatives","SOLF0:USTF0",1739667910100,0.03456808,194.88,194.87,8.69600967]
["bitfinex-derivatives","SOLF0:USTF0",1739667911301,0.03456808,194.88,194.87,3.56570967]
["bitfinex-derivatives","SOLF0:USTF0",1739667912300,0.03456808,194.88,194.87,3.56618166]
["bitfinex-derivatives","SOLF0:USTF0",1739667912803,14.23217368,194.88,194.87,3.56618166]
["bitfinex-derivatives","SOLF0:USTF0",1739667913006,9.10207368,194.88,194.85,0.03827835]
["bitfinex-derivatives","SOLF0:USTF0",1739667913202,9.0675056,194.86,194.85,0.03827835]
["bitfinex-derivatives","SOLF0:USTF0",1739667913399,9.0675056,194.86,194.83,7.11162964]
["bitfinex-derivatives","SOLF0:USTF0",1739667913600,9.0675056,194.84,194.83,7.11162964]
["bitfinex-derivatives","SOLF0:USTF0",1739667914005,14.1986056,194.84,194.83,7.11162964]
["bitfinex-derivatives","SOLF0:USTF0",1739667914509,14.1986056,194.84,194.83,4.60822964]
["bitfinex-derivatives","SOLF0:USTF0",1739667914708,9.0675056,194.84,194.82,41.70717018]
["bitfinex-derivatives","SOLF0:USTF0",1739667914906,5.1314,194.83,194.82,41.70717018]
["bitfinex-derivatives","SOLF0:USTF0",1739667916309,5.1314,194.83,194.82,0.02573148]
["bitfinex-derivatives","SOLF0:USTF0",1739667916512,9.0675056,194.84,194.82,0.02573148]
["bitfinex-derivatives","SOLF0:USTF0",1739667916709,14.1986056,194.84,194.82,0.02573148]
["bitfinex-derivatives","SOLF0:USTF0",1739667918112,5.1314,194.83,194.82,0.02573148]
["bitfinex-derivatives","SOLF0:USTF0",1739667928616,5.1314,194.83,194.82,3.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739667949529,9.0675056,194.84,194.75,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739667949727,9.0675056,194.78,194.75,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739667950730,9.10123204,194.78,194.75,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739667951531,14.23393204,194.78,194.75,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739667956427,9.10123204,194.78,194.75,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739667958337,9.10123204,194.78,194.76,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739667960337,9.10123204,194.78,194.74,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1739667960538,9.10123204,194.78,194.75,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1739667962338,0.03372644,194.78,194.77,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1739667962534,9.0675056,194.82,194.74,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1739667962837,9.10212779,194.88,194.76,0.03372644]
["bitfinex-derivatives","SOLF0:USTF0",1739667962838,9.0675056,194.8,194.76,0.03372644]
["bitfinex-derivatives","SOLF0:USTF0",1739667963033,5.1326,194.79,194.74,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1739667963236,9.0675056,194.78,194.74,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1739667963634,9.10327998,194.78,194.74,1.63732644]
["bitfinex-derivatives","SOLF0:USTF0",1739667963834,9.10327998,194.78,194.75,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739667964435,14.23607998,194.78,194.74,6.77102644]
["bitfinex-derivatives","SOLF0:USTF0",1739667966237,9.10327998,194.78,194.76,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739667969232,0.03577438,194.78,194.74,1.63732644]
["bitfinex-derivatives","SOLF0:USTF0",1739667969438,0.03577438,194.78,194.77,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1739667972446,9.0675056,194.82,194.8,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1739667972748,9.0675056,194.82,194.74,10.6711056]
["bitfinex-derivatives","SOLF0:USTF0",1739667973137,9.0675056,194.8,194.77,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739667973547,9.10089137,194.8,194.77,5.16825601]
["bitfinex-derivatives","SOLF0:USTF0",1739667974847,14.23329137,194.8,194.77,0.03535601]
["bitfinex-derivatives","SOLF0:USTF0",1739667975344,9.0675056,194.78,194.77,0.03535601]
["bitfinex-derivatives","SOLF0:USTF0",1739667978251,9.0675056,194.78,194.77,5.16835601]
["bitfinex-derivatives","SOLF0:USTF0",1739667978754,9.10089137,194.8,194.77,5.16835601]
["bitfinex-derivatives","SOLF0:USTF0",1739667982156,14.23309137,194.8,194.77,0.03535601]
["bitfinex-derivatives","SOLF0:USTF0",1739667985959,9.10089137,194.8,194.78,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739667986351,9.10089137,194.8,194.77,0.03535601]
["bitfinex-derivatives","SOLF0:USTF0",1739667986557,14.23309137,194.8,194.77,5.16825601]
["bitfinex-derivatives","SOLF0:USTF0",1739667986961,9.10089137,194.8,194.77,5.16825601]
["bitfinex-derivatives","SOLF0:USTF0",1739667988460,9.10089137,194.8,194.78,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739667988863,9.10089137,194.8,194.77,0.03535601]
["bitfinex-derivatives","SOLF0:USTF0",1739667989061,9.10089137,194.8,194.77,5.16825601]
["bitfinex-derivatives","SOLF0:USTF0",1739667989357,9.10089137,194.8,194.77,0.03535601]
["bitfinex-derivatives","SOLF0:USTF0",1739667991062,9.10089137,194.8,194.78,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739667992666,9.10089137,194.8,194.77,5.16825601]
["bitfinex-derivatives","SOLF0:USTF0",1739667993066,14.23309137,194.8,194.77,0.03535601]
["bitfinex-derivatives","SOLF0:USTF0",1739667993268,9.10089137,194.8,194.77,0.03535601]
["bitfinex-derivatives","SOLF0:USTF0",1739667993664,14.23309137,194.8,194.77,0.03535601]
["bitfinex-derivatives","SOLF0:USTF0",1739668002069,9.10089137,194.8,194.77,0.03535601]
["bitfinex-derivatives","SOLF0:USTF0",1739668002267,5.1325,194.79,194.77,0.03535601]
["bitfinex-derivatives","SOLF0:USTF0",1739668008670,5.1327,194.78,194.77,0.03535601]
["bitfinex-derivatives","SOLF0:USTF0",1739668009373,5.1325,194.79,194.77,0.03535601]
["bitfinex-derivatives","SOLF0:USTF0",1739668010772,14.2002056,194.78,194.77,0.03535601]
["bitfinex-derivatives","SOLF0:USTF0",1739668016177,9.0675056,194.78,194.77,0.03535601]
["bitfinex-derivatives","SOLF0:USTF0",1739668019578,9.10089137,194.8,194.77,0.03535601]
["bitfinex-derivatives","SOLF0:USTF0",1739668020282,9.10089137,194.8,194.78,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739668020481,0.03338577,194.8,194.77,0.03535601]
["bitfinex-derivatives","SOLF0:USTF0",1739668020882,0.03338577,194.8,194.78,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739668022379,0.03338577,194.8,194.79,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739668022575,9.0675056,194.86,194.78,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668022783,9.0675056,194.86,194.8,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668023179,9.0675056,194.86,194.8,14.1994056]
["bitfinex-derivatives","SOLF0:USTF0",1739668023180,14.1981056,194.86,194.8,14.1994056]
["bitfinex-derivatives","SOLF0:USTF0",1739668023581,14.1981056,194.86,194.8,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739668023777,5.16738539,194.85,194.81,0.03678677]
["bitfinex-derivatives","SOLF0:USTF0",1739668024881,9.0675056,194.84,194.81,0.03678677]
["bitfinex-derivatives","SOLF0:USTF0",1739668025884,5.1316,194.82,194.81,0.03678677]
["bitfinex-derivatives","SOLF0:USTF0",1739668026384,14.1991056,194.82,194.81,0.03678677]
["bitfinex-derivatives","SOLF0:USTF0",1739668041793,5.133,194.77,194.73,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739668041994,14.2005056,194.77,194.72,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739668042995,0.03617169,194.76,194.73,0.03341282]
["bitfinex-derivatives","SOLF0:USTF0",1739668044398,5.16947169,194.76,194.73,0.03341282]
["bitfinex-derivatives","SOLF0:USTF0",1739668045397,5.16947169,194.76,194.73,5.16731282]
["bitfinex-derivatives","SOLF0:USTF0",1739668045398,0.03617169,194.76,194.73,5.16731282]
["bitfinex-derivatives","SOLF0:USTF0",1739668049297,0.03617169,194.76,194.73,0.03341282]
["bitfinex-derivatives","SOLF0:USTF0",1739668049497,0.03617169,194.76,194.74,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739668053706,0.03617169,194.76,194.73,0.03341282]
["bitfinex-derivatives","SOLF0:USTF0",1739668054601,5.1337,194.75,194.73,0.03341282]
["bitfinex-derivatives","SOLF0:USTF0",1739668056408,5.16937169,194.76,194.73,0.03341282]
["bitfinex-derivatives","SOLF0:USTF0",1739668058304,5.16937169,194.76,194.73,5.16731282]
["bitfinex-derivatives","SOLF0:USTF0",1739668059805,0.03617169,194.76,194.73,0.03341282]
["bitfinex-derivatives","SOLF0:USTF0",1739668060107,5.1335,194.75,194.73,0.03341282]
["bitfinex-derivatives","SOLF0:USTF0",1739668060310,9.0675056,194.75,194.73,0.03341282]
["bitfinex-derivatives","SOLF0:USTF0",1739668061008,5.1337,194.74,194.73,0.03341282]
["bitfinex-derivatives","SOLF0:USTF0",1739668066111,14.2010056,194.75,194.73,0.03341282]
["bitfinex-derivatives","SOLF0:USTF0",1739668067616,5.1337,194.74,194.73,0.03341282]
["bitfinex-derivatives","SOLF0:USTF0",1739668076930,14.2010056,194.75,194.73,0.03341282]
["bitfinex-derivatives","SOLF0:USTF0",1739668077931,5.1337,194.74,194.73,0.03341282]
["bitfinex-derivatives","SOLF0:USTF0",1739668080532,9.0675056,194.75,194.73,0.03341282]
["bitfinex-derivatives","SOLF0:USTF0",1739668080728,14.2010056,194.75,194.73,0.03341282]
["bitfinex-derivatives","SOLF0:USTF0",1739668081434,9.0675056,194.75,194.73,0.03341282]
["bitfinex-derivatives","SOLF0:USTF0",1739668081632,5.1337,194.74,194.73,0.03341282]
["bitfinex-derivatives","SOLF0:USTF0",1739668086441,0.03617169,194.76,194.73,0.03341282]
["bitfinex-derivatives","SOLF0:USTF0",1739668087442,5.16957169,194.76,194.73,0.03341282]
["bitfinex-derivatives","SOLF0:USTF0",1739668093646,0.03617169,194.76,194.73,5.16741282]
["bitfinex-derivatives","SOLF0:USTF0",1739668095649,0.03617169,194.76,194.74,14.2010056]
["bitfinex-derivatives","SOLF0:USTF0",1739668096049,0.03617169,194.76,194.74,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668096251,0.03617169,194.76,194.75,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739668098442,9.0675056,194.81,194.77,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739668098443,14.1994056,194.81,194.77,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739668099847,14.2349123,194.81,194.77,5.16792124]
["bitfinex-derivatives","SOLF0:USTF0",1739668102052,0.0355067,194.81,194.78,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739668102249,0.0355067,194.81,194.77,0.03502124]
["bitfinex-derivatives","SOLF0:USTF0",1739668102949,0.0355067,194.81,194.77,5.16782124]
["bitfinex-derivatives","SOLF0:USTF0",1739668106657,5.1327,194.78,194.77,0.03502124]
["bitfinex-derivatives","SOLF0:USTF0",1739668125380,5.1327,194.78,194.77,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739668137187,9.0675056,194.79,194.77,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739668137687,5.1327,194.78,194.77,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739668142191,5.1322,194.8,194.77,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739668142394,34.40738878,194.81,194.77,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739668142995,39.53928878,194.81,194.77,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739668146703,34.40738878,194.81,194.77,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739668147504,34.40738878,194.81,194.78,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668147698,9.0675056,194.87,194.8,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668149000,0.03562656,194.85,194.82,0.0384378]
["bitfinex-derivatives","SOLF0:USTF0",1739668149189,0.03562656,194.85,194.82,9.1059434]
["bitfinex-derivatives","SOLF0:USTF0",1739668149392,5.1298,194.89,194.84,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668149596,5.1298,194.89,194.76,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1739668149597,9.0675056,194.85,194.66,13.8749171]
["bitfinex-derivatives","SOLF0:USTF0",1739668149803,9.0675056,194.85,194.63,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668149804,9.0675056,194.73,194.63,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668150102,9.0675056,194.73,194.72,77.08956275]
["bitfinex-derivatives","SOLF0:USTF0",1739668150401,14.2015056,194.73,194.72,77.08956275]
["bitfinex-derivatives","SOLF0:USTF0",1739668150700,9.0675056,194.73,194.71,85.22734555]
["bitfinex-derivatives","SOLF0:USTF0",1739668150901,5.1343,194.72,194.71,5.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739668151097,14.2018056,194.72,194.71,5.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739668153306,5.1348,194.7,194.69,112.78736264]
["bitfinex-derivatives","SOLF0:USTF0",1739668153506,9.0675056,194.7,194.54,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668153707,9.0675056,194.61,194.54,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668154403,0.037257,194.59,194.54,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668154709,0.037257,194.59,194.56,0.03622969]
["bitfinex-derivatives","SOLF0:USTF0",1739668155902,0.037257,194.59,194.56,14.24223529]
["bitfinex-derivatives","SOLF0:USTF0",1739668156407,0.037257,194.59,194.56,9.10373529]
["bitfinex-derivatives","SOLF0:USTF0",1739668156607,0.037257,194.59,194.57,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739668158019,0.037257,194.59,194.56,0.03622969]
["bitfinex-derivatives","SOLF0:USTF0",1739668158410,0.037257,194.59,194.56,5.17472969]
["bitfinex-derivatives","SOLF0:USTF0",1739668159217,0.037257,194.59,194.56,0.03622969]
["bitfinex-derivatives","SOLF0:USTF0",1739668160816,5.174957,194.59,194.56,0.03622969]
["bitfinex-derivatives","SOLF0:USTF0",1739668161814,0.037257,194.59,194.56,0.03622969]
["bitfinex-derivatives","SOLF0:USTF0",1739668162415,0.037257,194.59,194.56,5.17462969]
["bitfinex-derivatives","SOLF0:USTF0",1739668175025,5.175057,194.59,194.56,5.17462969]
["bitfinex-derivatives","SOLF0:USTF0",1739668175219,5.175057,194.59,194.56,0.03622969]
["bitfinex-derivatives","SOLF0:USTF0",1739668176825,5.175057,194.59,194.56,5.17462969]
["bitfinex-derivatives","SOLF0:USTF0",1739668185134,0.037257,194.59,194.56,5.17462969]
["bitfinex-derivatives","SOLF0:USTF0",1739668192042,5.174957,194.59,194.56,5.17462969]
["bitfinex-derivatives","SOLF0:USTF0",1739668200545,0.037257,194.59,194.56,5.17462969]
["bitfinex-derivatives","SOLF0:USTF0",1739668201545,5.174957,194.59,194.56,5.17462969]
["bitfinex-derivatives","SOLF0:USTF0",1739668204254,0.037257,194.59,194.56,5.17462969]
["bitfinex-derivatives","SOLF0:USTF0",1739668206357,0.037257,194.59,194.57,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739668206554,152.53701951,194.66,194.57,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668206753,152.53701951,194.66,194.59,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668207057,152.53701951,194.66,194.61,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739668207356,152.53701951,194.66,194.61,23.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739668207557,150.87631951,194.66,194.61,23.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739668207753,0.03574111,194.65,194.62,0.03743926]
["bitfinex-derivatives","SOLF0:USTF0",1739668208158,0.03574111,194.65,194.62,5.17423926]
["bitfinex-derivatives","SOLF0:USTF0",1739668208758,0.03574111,194.65,194.62,0.03743926]
["bitfinex-derivatives","SOLF0:USTF0",1739668209661,0.03574111,194.65,194.64,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739668215264,9.0675056,194.7,194.63,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668215562,9.0675056,194.7,194.65,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668215766,141.80881391,194.75,194.65,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668215767,9.0675056,194.72,194.65,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668216367,9.0675056,194.72,194.7,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1739668216865,0.03429945,194.73,194.67,9.10599546]
["bitfinex-derivatives","SOLF0:USTF0",1739668217264,0.03429945,194.73,194.68,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1739668217769,0.03429945,194.73,194.71,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739668218769,0.03429945,194.73,194.7,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739668219767,0.03429945,194.73,194.68,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1739668220471,0.03429945,194.73,194.69,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739668220767,9.0675056,194.72,194.67,9.10599546]
["bitfinex-derivatives","SOLF0:USTF0",1739668220958,9.0675056,194.72,194.67,0.03848986]
["bitfinex-derivatives","SOLF0:USTF0",1739668221159,14.2020056,194.72,194.67,5.17408986]
["bitfinex-derivatives","SOLF0:USTF0",1739668221468,9.0675056,194.72,194.67,0.03848986]
["bitfinex-derivatives","SOLF0:USTF0",1739668222365,5.1346,194.71,194.67,0.03848986]
["bitfinex-derivatives","SOLF0:USTF0",1739668222765,9.0675056,194.72,194.67,0.03848986]
["bitfinex-derivatives","SOLF0:USTF0",1739668223173,14.2020056,194.72,194.67,5.17378986]
["bitfinex-derivatives","SOLF0:USTF0",1739668223566,9.0675056,194.72,194.67,5.17378986]
["bitfinex-derivatives","SOLF0:USTF0",1739668225069,5.1346,194.71,194.67,5.17378986]
["bitfinex-derivatives","SOLF0:USTF0",1739668226370,9.0675056,194.7,194.67,0.03848986]
["bitfinex-derivatives","SOLF0:USTF0",1739668228069,5.1353,194.68,194.67,0.03848986]
["bitfinex-derivatives","SOLF0:USTF0",1739668230572,5.1353,194.69,194.67,0.03848986]
["bitfinex-derivatives","SOLF0:USTF0",1739668231070,5.1348,194.71,194.67,0.03848986]
["bitfinex-derivatives","SOLF0:USTF0",1739668231374,0.03429945,194.73,194.67,9.10599546]
["bitfinex-derivatives","SOLF0:USTF0",1739668234372,0.03429945,194.73,194.7,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739668234975,0.03429945,194.73,194.71,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739668236678,0.03429945,194.73,194.7,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739668236880,0.03429945,194.73,194.67,9.10599546]
["bitfinex-derivatives","SOLF0:USTF0",1739668238078,0.03429945,194.73,194.7,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739668239490,5.16829945,194.73,194.69,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739668239993,0.03429945,194.73,194.67,9.10599546]
["bitfinex-derivatives","SOLF0:USTF0",1739668240192,0.03429945,194.73,194.7,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739668240388,0.03429945,194.73,194.67,9.10599546]
["bitfinex-derivatives","SOLF0:USTF0",1739668240893,5.16829945,194.73,194.69,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739668241492,0.03429945,194.73,194.7,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739668244394,9.0675056,194.72,194.67,0.03848986]
["bitfinex-derivatives","SOLF0:USTF0",1739668245593,9.0675056,194.7,194.67,0.03848986]
["bitfinex-derivatives","SOLF0:USTF0",1739668246694,14.2025056,194.7,194.67,0.03848986]
["bitfinex-derivatives","SOLF0:USTF0",1739668246900,9.0675056,194.7,194.67,0.03848986]
["bitfinex-derivatives","SOLF0:USTF0",1739668247091,9.0675056,194.68,194.67,0.03848986]
["bitfinex-derivatives","SOLF0:USTF0",1739668247491,14.2028056,194.68,194.67,0.03848986]
["bitfinex-derivatives","SOLF0:USTF0",1739668255593,5.1366,194.64,194.61,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668256091,5.1368,194.63,194.61,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668256292,14.2043056,194.63,194.61,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668257199,9.0675056,194.63,194.61,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668258108,0.0392535,194.64,194.61,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668260293,5.1758535,194.64,194.61,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668260594,0.0392535,194.64,194.61,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668261899,5.1756535,194.64,194.61,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668263505,0.0392535,194.64,194.61,23.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739668266304,0.0392535,194.64,194.61,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668267603,0.0392535,194.64,194.61,23.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739668268000,5.1757535,194.64,194.61,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668270708,14.2043056,194.63,194.61,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668270903,9.0675056,194.63,194.61,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668272002,5.1369,194.62,194.61,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668272504,9.0675056,194.63,194.61,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668273906,14.2042056,194.63,194.61,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668274911,5.1369,194.62,194.61,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668284014,9.0675056,194.63,194.61,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668285212,14.2042056,194.63,194.61,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668309523,0.0392535,194.64,194.62,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739668309726,0.0392535,194.64,194.61,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668311023,0.0392535,194.64,194.63,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739668312230,0.0392535,194.64,194.62,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739668313727,0.0392535,194.64,194.61,23.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739668314634,9.0675056,194.63,194.61,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668319935,0.0392535,194.64,194.61,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668321037,0.0392535,194.64,194.61,23.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739668321237,0.0392535,194.64,194.61,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668324434,9.0675056,194.63,194.61,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668329139,14.2042056,194.63,194.61,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668330041,9.0675056,194.63,194.61,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668338647,0.0392535,194.64,194.61,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668340154,0.0392535,194.64,194.62,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739668340356,0.0392535,194.64,194.61,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668340656,0.0392535,194.64,194.61,27.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668341253,0.0392535,194.64,194.62,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739668341757,0.0392535,194.64,194.61,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668347456,14.2026056,194.69,194.61,27.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668348553,14.2026056,194.69,194.64,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739668348756,0.03519723,194.67,194.64,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739668348955,0.03519723,194.67,194.65,0.0339812]
["bitfinex-derivatives","SOLF0:USTF0",1739668349352,9.10270283,194.67,194.65,0.0339812]
["bitfinex-derivatives","SOLF0:USTF0",1739668350855,14.23850283,194.67,194.65,0.0339812]
["bitfinex-derivatives","SOLF0:USTF0",1739668351058,9.10270283,194.67,194.65,0.0339812]
["bitfinex-derivatives","SOLF0:USTF0",1739668352157,5.1359,194.66,194.65,0.0339812]
["bitfinex-derivatives","SOLF0:USTF0",1739668353164,14.23840283,194.67,194.65,0.0339812]
["bitfinex-derivatives","SOLF0:USTF0",1739668354058,5.1359,194.66,194.65,0.0339812]
["bitfinex-derivatives","SOLF0:USTF0",1739668370172,9.10270283,194.67,194.65,0.0339812]
["bitfinex-derivatives","SOLF0:USTF0",1739668370372,14.23840283,194.67,194.65,0.0339812]
["bitfinex-derivatives","SOLF0:USTF0",1739668371071,9.10270283,194.67,194.65,0.0339812]
["bitfinex-derivatives","SOLF0:USTF0",1739668371276,0.03519723,194.67,194.65,0.0339812]
["bitfinex-derivatives","SOLF0:USTF0",1739668371575,141.80881391,194.69,194.65,18.0339812]
["bitfinex-derivatives","SOLF0:USTF0",1739668372170,141.80881391,194.69,194.68,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739668372378,136.79861391,194.69,194.68,23.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739668373777,0.03432806,194.7,194.69,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1739668374275,0.03432806,194.7,194.68,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668374479,0.03432806,194.7,194.68,23.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739668375778,0.03432806,194.7,194.68,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668375978,5.16912806,194.7,194.68,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668376371,0.03432806,194.7,194.68,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668379483,0.03432806,194.7,194.68,23.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739668387085,0.03432806,194.7,194.68,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668388692,0.03432806,194.7,194.68,23.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739668389491,0.03432806,194.7,194.68,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668390292,0.03432806,194.7,194.68,23.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739668390490,0.03432806,194.7,194.68,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668390989,0.03432806,194.7,194.69,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1739668395491,0.03432806,194.7,194.69,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668401198,0.03432806,194.7,194.69,23.1351]
["bitfinex-derivatives","SOLF0:USTF0",1739668408708,0.03432806,194.7,194.69,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668410913,0.03432806,194.7,194.69,23.1351]
["bitfinex-derivatives","SOLF0:USTF0",1739668413514,0.03432806,194.7,194.69,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668415710,5.16912806,194.7,194.69,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668416411,0.03432806,194.7,194.69,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668421723,5.16912806,194.7,194.69,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668438339,0.03432806,194.7,194.69,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668441837,5.16912806,194.7,194.69,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668445136,0.03432806,194.7,194.69,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668457244,0.03432806,194.7,194.69,23.1351]
["bitfinex-derivatives","SOLF0:USTF0",1739668457445,141.85414265,194.74,194.69,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668457639,141.85414265,194.74,194.69,27.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668458039,141.85414265,194.74,194.69,28.6376056]
["bitfinex-derivatives","SOLF0:USTF0",1739668458236,9.0675056,194.75,194.69,28.6376056]
["bitfinex-derivatives","SOLF0:USTF0",1739668458743,0.03541312,194.74,194.7,0.03836342]
["bitfinex-derivatives","SOLF0:USTF0",1739668459536,0.03541312,194.74,194.73,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739668460439,0.03541312,194.74,194.71,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739668462041,0.03541312,194.74,194.7,23.17306342]
["bitfinex-derivatives","SOLF0:USTF0",1739668464143,5.16911312,194.74,194.7,23.17306342]
["bitfinex-derivatives","SOLF0:USTF0",1739668464544,0.03541312,194.74,194.71,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739668469642,0.03541312,194.74,194.71,23.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739668473154,5.16911312,194.74,194.71,23.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739668475248,0.03541312,194.74,194.71,23.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739668477252,5.16921312,194.74,194.71,23.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739668477859,5.1343,194.72,194.71,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668482865,14.2016056,194.73,194.71,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668483170,9.0675056,194.73,194.71,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668484360,0.03541312,194.74,194.71,23.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739668484560,0.03541312,194.74,194.71,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668486059,0.03541312,194.74,194.72,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739668490476,0.03541312,194.74,194.72,23.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739668495279,0.03541312,194.74,194.73,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739668496378,0.03541312,194.74,194.73,23.134]
["bitfinex-derivatives","SOLF0:USTF0",1739668501879,0.03541312,194.74,194.73,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668503679,5.16911312,194.74,194.73,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1739668504778,5.1345,194.71,194.7,0.03836342]
["bitfinex-derivatives","SOLF0:USTF0",1739668504986,14.2020056,194.71,194.7,0.03836342]
["bitfinex-derivatives","SOLF0:USTF0",1739668506282,14.2020056,194.71,194.59,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668506283,9.0675056,194.71,194.59,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668506482,9.0675056,194.65,194.59,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668506983,9.0675056,194.65,194.61,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1739668507688,9.10131007,194.65,194.61,5.1756976]
["bitfinex-derivatives","SOLF0:USTF0",1739668507884,9.10131007,194.65,194.61,0.0386976]
["bitfinex-derivatives","SOLF0:USTF0",1739668508488,14.23761007,194.65,194.61,0.0386976]
["bitfinex-derivatives","SOLF0:USTF0",1739668511290,14.23761007,194.65,194.61,5.1757976]
["bitfinex-derivatives","SOLF0:USTF0",1739668511490,9.10131007,194.65,194.61,5.1757976]
["bitfinex-derivatives","SOLF0:USTF0",1739668511685,9.10131007,194.65,194.61,0.0386976]
["bitfinex-derivatives","SOLF0:USTF0",1739668511890,9.10131007,194.65,194.62,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739668512090,0.03380447,194.65,194.62,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739668517894,14.23741007,194.65,194.61,0.0386976]
["bitfinex-derivatives","SOLF0:USTF0",1739668518091,9.10131007,194.65,194.61,0.0386976]
["bitfinex-derivatives","SOLF0:USTF0",1739668519096,5.1365,194.64,194.61,0.0386976]
["bitfinex-derivatives","SOLF0:USTF0",1739668519289,9.10131007,194.65,194.61,0.0386976]
["bitfinex-derivatives","SOLF0:USTF0",1739668519693,5.1367,194.63,194.61,0.0386976]
["bitfinex-derivatives","SOLF0:USTF0",1739668520995,9.10131007,194.65,194.61,0.0386976]
["bitfinex-derivatives","SOLF0:USTF0",1739668521196,14.23771007,194.65,194.61,0.0386976]
["bitfinex-derivatives","SOLF0:USTF0",1739668521595,14.23771007,194.65,194.61,5.1757976]
["bitfinex-derivatives","SOLF0:USTF0",1739668524499,5.1369,194.63,194.61,0.0386976]
["bitfinex-derivatives","SOLF0:USTF0",1739668524696,14.2044056,194.63,194.61,0.0386976]
["bitfinex-derivatives","SOLF0:USTF0",1739668526705,9.0675056,194.63,194.61,0.0386976]
["bitfinex-derivatives","SOLF0:USTF0",1739668528005,5.1365,194.64,194.61,5.1757976]
["bitfinex-derivatives","SOLF0:USTF0",1739668528804,14.23751007,194.65,194.61,5.1757976]
["bitfinex-derivatives","SOLF0:USTF0",1739668529006,0.03380447,194.65,194.61,0.0386976]
["bitfinex-derivatives","SOLF0:USTF0",1739668529207,0.03380447,194.65,194.61,9.1062032]
["bitfinex-derivatives","SOLF0:USTF0",1739668529599,0.03380447,194.65,194.63,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1739668530201,0.03380447,194.65,194.62,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739668531307,9.10131007,194.65,194.62,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739668531510,9.10131007,194.65,194.61,5.1757976]
["bitfinex-derivatives","SOLF0:USTF0",1739668532108,14.23761007,194.65,194.61,5.1757976]
["bitfinex-derivatives","SOLF0:USTF0",1739668532508,5.1364,194.64,194.61,0.0386976]
["bitfinex-derivatives","SOLF0:USTF0",1739668533607,5.1367,194.63,194.61,0.0386976]
["bitfinex-derivatives","SOLF0:USTF0",1739668533811,14.2042056,194.63,194.61,0.0386976]
["bitfinex-derivatives","SOLF0:USTF0",1739668538313,9.0675056,194.63,194.61,0.0386976]
["bitfinex-derivatives","SOLF0:USTF0",1739668544131,14.2042056,194.63,194.61,0.0386976]
["bitfinex-derivatives","SOLF0:USTF0",1739668547237,5.1369,194.62,194.61,0.0386976]
["bitfinex-derivatives","SOLF0:USTF0",1739668560245,9.0675056,194.63,194.61,0.0386976]
["bitfinex-derivatives","SOLF0:USTF0",1739668560444,14.2042056,194.63,194.61,0.0386976]
["bitfinex-derivatives","SOLF0:USTF0",1739668561749,9.0675056,194.63,194.61,0.0386976]
["bitfinex-derivatives","SOLF0:USTF0",1739668561951,14.23771007,194.65,194.61,0.0386976]
["bitfinex-derivatives","SOLF0:USTF0",1739668562151,9.10131007,194.65,194.61,0.0386976]
["bitfinex-derivatives","SOLF0:USTF0",1739668562544,9.10131007,194.65,194.62,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739668562741,0.03380447,194.65,194.62,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739668563845,0.03380447,194.65,194.61,14.2433032]
["bitfinex-derivatives","SOLF0:USTF0",1739668565951,0.03380447,194.65,194.62,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739668572659,0.03380447,194.65,194.63,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739668572957,0.03380447,194.65,194.61,9.1062032]
["bitfinex-derivatives","SOLF0:USTF0",1739668574057,0.03380447,194.65,194.64,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739668577960,9.0675056,194.71,194.66,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739668578460,14.2022056,194.71,194.66,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739668579160,0.03898436,194.7,194.67,0.03471442]
["bitfinex-derivatives","SOLF0:USTF0",1739668579460,0.03898436,194.7,194.67,5.17031442]
["bitfinex-derivatives","SOLF0:USTF0",1739668580556,5.17378436,194.7,194.67,0.03471442]
["bitfinex-derivatives","SOLF0:USTF0",1739668581659,5.1352,194.69,194.67,0.03471442]
["bitfinex-derivatives","SOLF0:USTF0",1739668581856,9.0675056,194.69,194.67,0.03471442]
["bitfinex-derivatives","SOLF0:USTF0",1739668582965,9.0675056,194.69,194.6,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1739668583261,9.0675056,194.63,194.57,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668583563,9.0675056,194.61,194.55,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668583762,9.0675056,194.61,194.54,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1739668584263,0.03535209,194.59,194.56,0.03461579]
["bitfinex-derivatives","SOLF0:USTF0",1739668585663,5.17305209,194.59,194.56,0.03461579]
["bitfinex-derivatives","SOLF0:USTF0",1739668587066,0.03535209,194.59,194.56,0.03461579]
["bitfinex-derivatives","SOLF0:USTF0",1739668589768,5.17315209,194.59,194.56,0.03461579]
["bitfinex-derivatives","SOLF0:USTF0",1739668592669,5.138,194.58,194.56,0.03461579]
["bitfinex-derivatives","SOLF0:USTF0",1739668592865,0.03535209,194.59,194.56,0.03461579]
["bitfinex-derivatives","SOLF0:USTF0",1739668593371,5.17305209,194.59,194.56,0.03461579]
["bitfinex-derivatives","SOLF0:USTF0",1739668594270,5.138,194.58,194.56,0.03461579]
["bitfinex-derivatives","SOLF0:USTF0",1739668594873,0.03535209,194.59,194.56,0.03461579]
["bitfinex-derivatives","SOLF0:USTF0",1739668595071,5.17325209,194.59,194.56,0.03461579]
["bitfinex-derivatives","SOLF0:USTF0",1739668595371,9.10285769,194.59,194.56,0.03461579]
["bitfinex-derivatives","SOLF0:USTF0",1739668595567,9.0675056,194.57,194.56,0.03461579]
["bitfinex-derivatives","SOLF0:USTF0",1739668596668,14.2057056,194.57,194.56,0.03461579]
["bitfinex-derivatives","SOLF0:USTF0",1739668611788,9.0675056,194.57,194.56,0.03461579]
["bitfinex-derivatives","SOLF0:USTF0",1739668612688,9.10285769,194.59,194.56,0.03461579]
["bitfinex-derivatives","SOLF0:USTF0",1739668614092,9.10285769,194.59,194.57,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739668614585,9.10285769,194.59,194.58,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739668614786,0.03535209,194.59,194.58,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739668622491,235.10681009,194.72,194.64,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739668622492,9.0675056,194.67,194.64,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739668622692,9.0675056,194.71,194.64,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668623496,0.03606729,194.68,194.64,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668623695,0.03606729,194.68,194.66,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668624296,0.03606729,194.68,194.67,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739668625795,0.03606729,194.68,194.66,14.2033056]
["bitfinex-derivatives","SOLF0:USTF0",1739668627497,0.03606729,194.68,194.65,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1739668627695,0.03606729,194.68,194.65,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1739668629204,9.0675056,194.67,194.64,0.03346683]
["bitfinex-derivatives","SOLF0:USTF0",1739668629803,9.0675056,194.65,194.64,0.03346683]
["bitfinex-derivatives","SOLF0:USTF0",1739668630301,14.2036056,194.65,194.64,0.03346683]
["bitfinex-derivatives","SOLF0:USTF0",1739668633103,5.1375,194.6,194.54,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668633302,9.0675056,194.6,194.54,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668634307,0.03386432,194.59,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668635006,5.17166432,194.59,194.55,5.17337994]
["bitfinex-derivatives","SOLF0:USTF0",1739668635206,5.17166432,194.59,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668636106,0.03386432,194.59,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668637109,5.17156432,194.59,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668637709,0.03386432,194.59,194.56,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739668638909,0.03386432,194.59,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668640309,9.0675056,194.58,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668640710,9.0675056,194.56,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668640910,14.2060056,194.56,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668641310,5.1382,194.57,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668643205,9.0675056,194.58,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668644005,9.0675056,194.58,194.55,5.17327994]
["bitfinex-derivatives","SOLF0:USTF0",1739668645817,14.2056056,194.58,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668647313,5.1383,194.57,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668647921,14.2055056,194.58,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668650420,5.1382,194.57,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668651119,5.1385,194.56,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668653925,14.2060056,194.56,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668658022,9.0675056,194.56,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668658227,14.2057056,194.58,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668659628,9.0675056,194.58,194.55,5.17337994]
["bitfinex-derivatives","SOLF0:USTF0",1739668660425,9.0675056,194.58,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668663029,0.03386432,194.59,194.57,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739668664425,0.03386432,194.59,194.58,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739668664931,0.03386432,194.59,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668665734,0.03386432,194.59,194.56,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739668666221,0.03386432,194.59,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668666424,0.03386432,194.59,194.58,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739668671837,0.03386432,194.59,194.56,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739668672030,0.03386432,194.59,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668672435,0.03386432,194.59,194.57,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739668672831,0.03386432,194.59,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668674336,5.17156432,194.59,194.55,5.17317994]
["bitfinex-derivatives","SOLF0:USTF0",1739668676036,5.138,194.58,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668676837,9.0675056,194.58,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668677440,5.1384,194.57,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668677739,9.0675056,194.58,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668678644,9.0675056,194.58,194.55,5.17337994]
["bitfinex-derivatives","SOLF0:USTF0",1739668679135,0.03386432,194.59,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668679340,0.03386432,194.59,194.56,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739668679738,0.03386432,194.59,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668679935,0.03386432,194.59,194.55,5.17337994]
["bitfinex-derivatives","SOLF0:USTF0",1739668680534,5.17166432,194.59,194.55,5.17337994]
["bitfinex-derivatives","SOLF0:USTF0",1739668681537,9.0675056,194.58,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668681736,5.1383,194.57,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668682939,14.2055056,194.58,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668683742,9.0675056,194.56,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668683946,14.2060056,194.56,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668684143,9.0675056,194.56,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668686444,14.2060056,194.56,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668710956,9.0675056,194.56,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668711167,0.03386432,194.59,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668712262,0.03386432,194.59,194.55,5.17337994]
["bitfinex-derivatives","SOLF0:USTF0",1739668713466,9.0675056,194.58,194.55,5.17337994]
["bitfinex-derivatives","SOLF0:USTF0",1739668714560,9.0675056,194.58,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668716266,14.2055056,194.58,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668716868,0.03386432,194.59,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668716869,9.0675056,194.56,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668717968,14.2060056,194.56,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668722972,9.0675056,194.56,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668723572,14.2060056,194.56,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668723773,9.0675056,194.58,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668724176,14.2055056,194.58,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668724373,0.03386432,194.59,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668725874,0.03386432,194.59,194.56,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739668726181,0.03386432,194.59,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668726381,5.17156432,194.59,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668726585,0.03386432,194.59,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668727678,0.03386432,194.59,194.55,5.17337994]
["bitfinex-derivatives","SOLF0:USTF0",1739668728281,5.17166432,194.59,194.55,5.17337994]
["bitfinex-derivatives","SOLF0:USTF0",1739668728783,5.17166432,194.59,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668728784,9.0675056,194.58,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668729675,5.1384,194.57,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668729874,9.0675056,194.58,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668730074,5.1382,194.57,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668731585,5.1385,194.56,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668734986,14.2060056,194.56,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668740789,5.1385,194.56,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668740990,14.2055056,194.58,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668746195,9.0675056,194.58,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668753799,14.2055056,194.58,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668754198,0.03386432,194.59,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668754398,0.03386432,194.59,194.56,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1739668754594,0.03386432,194.59,194.55,0.03467994]
["bitfinex-derivatives","SOLF0:USTF0",1739668754799,0.03386432,194.59,194.56,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739668761404,0.03386432,194.59,194.58,14.2055056]
["bitfinex-derivatives","SOLF0:USTF0",1739668764708,34.40289758,194.65,194.58,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668764909,150.92164825,194.68,194.63,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739668765606,150.92164825,194.68,194.62,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739668765905,0.03592026,194.67,194.63,0.03455113]
["bitfinex-derivatives","SOLF0:USTF0",1739668767106,5.17152026,194.67,194.63,0.03455113]
["bitfinex-derivatives","SOLF0:USTF0",1739668769510,0.03592026,194.67,194.63,0.03455113]
["bitfinex-derivatives","SOLF0:USTF0",1739668769808,5.1359,194.66,194.63,0.03455113]
["bitfinex-derivatives","SOLF0:USTF0",1739668772816,5.1364,194.64,194.63,0.03455113]
["bitfinex-derivatives","SOLF0:USTF0",1739668774614,9.0675056,194.66,194.63,0.03455113]
["bitfinex-derivatives","SOLF0:USTF0",1739668774814,0.03592026,194.67,194.63,0.03455113]
["bitfinex-derivatives","SOLF0:USTF0",1739668776014,5.1359,194.66,194.63,0.03455113]
["bitfinex-derivatives","SOLF0:USTF0",1739668776420,0.03592026,194.67,194.63,5.17105113]
["bitfinex-derivatives","SOLF0:USTF0",1739668777108,0.03592026,194.67,194.63,0.03455113]
["bitfinex-derivatives","SOLF0:USTF0",1739668777306,0.03592026,194.67,194.64,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739668779417,0.03592026,194.67,194.63,9.10205673]
["bitfinex-derivatives","SOLF0:USTF0",1739668779617,5.17162026,194.67,194.63,14.23865673]
["bitfinex-derivatives","SOLF0:USTF0",1739668779816,5.17162026,194.67,194.63,9.10205673]
["bitfinex-derivatives","SOLF0:USTF0",1739668780015,5.1363,194.65,194.63,0.03455113]
["bitfinex-derivatives","SOLF0:USTF0",1739668783822,0.03592026,194.67,194.63,9.10205673]
["bitfinex-derivatives","SOLF0:USTF0",1739668784020,0.03592026,194.67,194.64,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1739668785719,0.03592026,194.67,194.66,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739668792627,0.03592026,194.67,194.65,14.2036056]
["bitfinex-derivatives","SOLF0:USTF0",1739668793630,0.03592026,194.67,194.65,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668793927,0.03592026,194.67,194.66,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739668795530,5.17172026,194.67,194.63,14.23865673]
["bitfinex-derivatives","SOLF0:USTF0",1739668795728,0.03592026,194.67,194.63,9.10205673]
["bitfinex-derivatives","SOLF0:USTF0",1739668796527,0.03592026,194.67,194.63,0.03455113]
["bitfinex-derivatives","SOLF0:USTF0",1739668797830,5.1364,194.64,194.63,0.03455113]
["bitfinex-derivatives","SOLF0:USTF0",1739668801428,14.2039056,194.64,194.63,0.03455113]
["bitfinex-derivatives","SOLF0:USTF0",1739668802127,9.0675056,194.64,194.57,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668802333,9.0675056,194.62,194.55,32.27327444]
["bitfinex-derivatives","SOLF0:USTF0",1739668802933,5.1375,194.6,194.55,32.27327444]
["bitfinex-derivatives","SOLF0:USTF0",1739668803433,0.03467217,194.59,194.56,0.03794618]
["bitfinex-derivatives","SOLF0:USTF0",1739668803934,5.138,194.58,194.56,0.03794618]
["bitfinex-derivatives","SOLF0:USTF0",1739668804235,0.03467217,194.59,194.56,0.03794618]
["bitfinex-derivatives","SOLF0:USTF0",1739668804627,5.17257217,194.59,194.56,0.03794618]
["bitfinex-derivatives","SOLF0:USTF0",1739668810035,0.03467217,194.59,194.57,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668811032,0.03467217,194.59,194.57,14.2055056]
["bitfinex-derivatives","SOLF0:USTF0",1739668812537,0.03467217,194.59,194.57,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668812738,0.03467217,194.59,194.58,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739668817640,0.03467217,194.59,194.57,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668817641,5.1356,194.67,194.63,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739668817844,5.1356,194.67,194.64,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668818743,5.17352393,194.67,194.64,9.10610962]
["bitfinex-derivatives","SOLF0:USTF0",1739668819541,0.03792393,194.67,194.64,9.10610962]
["bitfinex-derivatives","SOLF0:USTF0",1739668819741,0.03792393,194.67,194.64,0.03860402]
["bitfinex-derivatives","SOLF0:USTF0",1739668822049,0.03792393,194.67,194.64,5.17490402]
["bitfinex-derivatives","SOLF0:USTF0",1739668822353,0.03792393,194.67,194.64,9.10610962]
["bitfinex-derivatives","SOLF0:USTF0",1739668822757,0.03792393,194.67,194.66,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668827052,0.03792393,194.67,194.64,14.24250962]
["bitfinex-derivatives","SOLF0:USTF0",1739668827652,0.03792393,194.67,194.65,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739668828161,0.03792393,194.67,194.66,14.2033056]
["bitfinex-derivatives","SOLF0:USTF0",1739668831654,0.03792393,194.67,194.66,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668831957,0.03792393,194.67,194.64,9.10610962]
["bitfinex-derivatives","SOLF0:USTF0",1739668833054,0.03792393,194.67,194.65,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739668833755,0.03792393,194.67,194.64,9.10610962]
["bitfinex-derivatives","SOLF0:USTF0",1739668833956,0.03792393,194.67,194.66,14.2033056]
["bitfinex-derivatives","SOLF0:USTF0",1739668837358,2.393e-05,194.67,194.66,14.2033056]
["bitfinex-derivatives","SOLF0:USTF0",1739668840358,3.2502,194.77,194.66,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668840561,3.2502,194.77,194.65,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1739668840562,5.1335,194.76,194.71,14.2018056]
["bitfinex-derivatives","SOLF0:USTF0",1739668841557,0.03350986,194.75,194.72,0.03508826]
["bitfinex-derivatives","SOLF0:USTF0",1739668842760,5.134,194.74,194.72,0.03508826]
["bitfinex-derivatives","SOLF0:USTF0",1739668843959,0.03350986,194.75,194.72,0.03508826]
["bitfinex-derivatives","SOLF0:USTF0",1739668844156,5.134,194.73,194.72,0.03508826]
["bitfinex-derivatives","SOLF0:USTF0",1739668847163,5.1348,194.71,194.66,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739668847360,9.0675056,194.72,194.66,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739668847658,9.0675056,194.72,194.65,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668847859,5.1349,194.7,194.65,14.2036056]
["bitfinex-derivatives","SOLF0:USTF0",1739668848161,5.1349,194.7,194.66,0.03777026]
["bitfinex-derivatives","SOLF0:USTF0",1739668848364,0.03598875,194.69,194.66,0.03777026]
["bitfinex-derivatives","SOLF0:USTF0",1739668848563,0.03598875,194.69,194.66,5.17357026]
["bitfinex-derivatives","SOLF0:USTF0",1739668849465,0.03598875,194.69,194.67,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739668849964,0.03598875,194.69,194.57,24.7578203]
["bitfinex-derivatives","SOLF0:USTF0",1739668849965,9.0675056,194.68,194.58,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668850265,9.0675056,194.63,194.56,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668850764,5.1369,194.62,194.56,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668851158,0.03865857,194.61,194.57,0.03420562]
["bitfinex-derivatives","SOLF0:USTF0",1739668851558,5.1377,194.59,194.57,0.03420562]
["bitfinex-derivatives","SOLF0:USTF0",1739668851764,9.10616417,194.61,194.57,0.03420562]
["bitfinex-derivatives","SOLF0:USTF0",1739668852161,9.0675056,194.59,194.57,0.03420562]
["bitfinex-derivatives","SOLF0:USTF0",1739668853059,5.138,194.58,194.57,0.03420562]
["bitfinex-derivatives","SOLF0:USTF0",1739668867471,14.2052056,194.59,194.57,0.03420562]
["bitfinex-derivatives","SOLF0:USTF0",1739668867870,9.0675056,194.59,194.57,0.03420562]
["bitfinex-derivatives","SOLF0:USTF0",1739668868174,5.1375,194.6,194.57,0.03420562]
["bitfinex-derivatives","SOLF0:USTF0",1739668868473,5.1377,194.59,194.57,0.03420562]
["bitfinex-derivatives","SOLF0:USTF0",1739668870367,5.138,194.58,194.57,0.03420562]
["bitfinex-derivatives","SOLF0:USTF0",1739668887292,5.1398,194.52,194.48,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668887490,9.0675056,194.52,194.47,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739668887692,9.0675056,194.52,194.46,10.6208056]
["bitfinex-derivatives","SOLF0:USTF0",1739668887984,9.0675056,194.5,194.44,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668888291,9.0675056,194.48,194.42,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668888494,9.0675056,194.46,194.45,0.03711465]
["bitfinex-derivatives","SOLF0:USTF0",1739668888687,9.0675056,194.46,194.38,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668889000,9.0675056,194.44,194.42,0.03853141]
["bitfinex-derivatives","SOLF0:USTF0",1739668889290,9.0675056,194.44,194.36,12.2146056]
["bitfinex-derivatives","SOLF0:USTF0",1739668889490,5.143,194.39,194.34,10.6905056]
["bitfinex-derivatives","SOLF0:USTF0",1739668889689,5.143,194.39,194.38,0.03893168]
["bitfinex-derivatives","SOLF0:USTF0",1739668890084,9.10226233,194.4,194.38,0.03893168]
["bitfinex-derivatives","SOLF0:USTF0",1739668890286,9.10226233,194.4,194.34,10.6905056]
["bitfinex-derivatives","SOLF0:USTF0",1739668890287,9.0675056,194.4,194.34,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668890489,9.0675056,194.38,194.37,0.03634508]
["bitfinex-derivatives","SOLF0:USTF0",1739668890693,9.0675056,194.38,194.33,56.73423905]
["bitfinex-derivatives","SOLF0:USTF0",1739668890891,9.0675056,194.38,194.36,0.03646262]
["bitfinex-derivatives","SOLF0:USTF0",1739668891792,14.2108056,194.38,194.36,0.03646262]
["bitfinex-derivatives","SOLF0:USTF0",1739668892492,15.7533056,194.38,194.36,0.03646262]
["bitfinex-derivatives","SOLF0:USTF0",1739668893192,10.6100056,194.38,194.36,0.03646262]
["bitfinex-derivatives","SOLF0:USTF0",1739668893797,5.1435,194.37,194.26,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668893988,9.0675056,194.33,194.26,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668894193,9.0675056,194.33,194.28,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668894397,9.0675056,194.35,194.28,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668894896,9.0675056,194.33,194.26,9.0675056]
["bitfinex-derivatives","SOLF0:USTF0",1739668895199,0.03245205,194.33,194.3,0.03584508]
["bitfinex-derivatives","SOLF0:USTF0",1739668895799,9.09995765,194.33,194.3,0.03584508]
["bitfinex-derivatives","SOLF0:USTF0",1739668900112,9.0675056,194.31,194.3,0.03584508]
["bitfinex-derivatives","SOLF0:USTF0",1739668901212,14.2126056,194.31,194.3,0.03584508]
["bitfinex-derivatives","SOLF0:USTF0",1739668901609,9.0675056,194.31,194.3,0.03584508]
["bitfinex-derivatives","SOLF0:USTF0",1739668902312,0.03245205,194.33,194.3,0.03584508]
["bitfinex-derivatives","SOLF0:USTF0",1739668902704,0.03245205,194.33,194.32,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739668905612,48.74491242,194.44,194.32,14.30254076]
["bitfinex-derivatives","SOLF0:USTF0",1739668905813,4.7393,194.49,194.35,14.30254076]
["bitfinex-derivatives","SOLF0:USTF0",1739668906015,4.7393,194.49,194.33,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1739668906016,4.7393,194.49,194.38,14.30254076]
["bitfinex-derivatives","SOLF0:USTF0",1739668906518,1.599,194.49,194.46,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739668906915,1.63529422,194.49,194.46,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739668907416,1.63529422,194.49,194.43,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739668908318,1.63529422,194.49,194.42,0.0358081]
["bitfinex-derivatives","SOLF0:USTF0",1739668909122,14.30254076,194.47,194.42,0.0358081]
["bitfinex-derivatives","SOLF0:USTF0",1739668909816,14.30254076,194.44,194.42,0.0358081]
["bitfinex-derivatives","SOLF0:USTF0",1739668913116,19.44424076,194.44,194.42,0.0358081]
["bitfinex-derivatives","SOLF0:USTF0",1739668914815,0.0333613,194.45,194.42,0.0358081]
["bitfinex-derivatives","SOLF0:USTF0",1739668915214,0.0333613,194.45,194.42,5.1780081]
["bitfinex-derivatives","SOLF0:USTF0",1739668916025,0.0333613,194.45,194.43,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739668917425,0.0333613,194.45,194.44,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739668918726,0.0333613,194.45,194.42,0.0358081]
["bitfinex-derivatives","SOLF0:USTF0",1739668919726,0.0333613,194.45,194.44,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739668920323,5.1396,194.52,194.42,0.0358081]
["bitfinex-derivatives","SOLF0:USTF0",1739668920526,14.30254076,194.53,194.48,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739668920727,193.0,194.54,194.43,15.94634076]
["bitfinex-derivatives","SOLF0:USTF0",1739668920921,5.1394,194.53,194.49,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739668921325,193.0,194.54,194.44,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1739668921626,141.85414265,194.58,194.53,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739668922023,0.03281862,194.57,194.53,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739668922328,0.03281862,194.57,194.54,0.03823369]
["bitfinex-derivatives","SOLF0:USTF0",1739668922533,0.03281862,194.57,194.56,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739668922830,0.03281862,194.57,194.54,0.03823369]
["bitfinex-derivatives","SOLF0:USTF0",1739668923031,0.03281862,194.57,194.55,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739668923330,0.03281862,194.57,194.54,0.03823369]
["bitfinex-derivatives","SOLF0:USTF0",1739668924022,132.51376127,194.58,194.54,0.03823369]
["bitfinex-derivatives","SOLF0:USTF0",1739668925230,132.55330253,194.58,194.54,0.03823369]
["bitfinex-derivatives","SOLF0:USTF0",1739668927422,0.03954126,194.58,194.54,0.03823369]
["bitfinex-derivatives","SOLF0:USTF0",1739668928929,5.1385,194.56,194.54,0.03823369]
["bitfinex-derivatives","SOLF0:USTF0",1739668929828,5.1388,194.55,194.54,0.03823369]
["bitfinex-derivatives","SOLF0:USTF0",1739668932228,0.03954126,194.58,194.54,0.03823369]
["bitfinex-derivatives","SOLF0:USTF0",1739668935135,0.03954126,194.58,194.54,5.17723369]
["bitfinex-derivatives","SOLF0:USTF0",1739668935340,0.03954126,194.58,194.54,0.03823369]
["bitfinex-derivatives","SOLF0:USTF0",1739668936733,0.03954126,194.58,194.55,14.30254076]
["bitfinex-derivatives","SOLF0:USTF0",1739668937931,0.03954126,194.58,194.54,0.03823369]
["bitfinex-derivatives","SOLF0:USTF0",1739668938137,0.03954126,194.58,194.57,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739668938434,3.2341,194.66,194.54,1.59203369]
["bitfinex-derivatives","SOLF0:USTF0",1739668938639,3.2341,194.66,194.54,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739668938939,8.37,194.66,194.54,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739668939139,3.2341,194.66,194.57,14.30254076]
["bitfinex-derivatives","SOLF0:USTF0",1739668939340,15.85144076,194.68,194.57,14.30254076]
["bitfinex-derivatives","SOLF0:USTF0",1739668939531,0.03775743,194.63,194.6,0.03587059]
["bitfinex-derivatives","SOLF0:USTF0",1739668941036,0.03775743,194.63,194.61,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739668941236,0.03775743,194.63,194.6,0.03587059]
["bitfinex-derivatives","SOLF0:USTF0",1739668941437,0.03775743,194.63,194.6,14.33841135]
["bitfinex-derivatives","SOLF0:USTF0",1739668941732,0.03775743,194.63,194.62,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739668943644,5.743e-05,194.63,194.62,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739668947451,1.6489,194.72,194.6,14.33841135]
["bitfinex-derivatives","SOLF0:USTF0",1739668947645,14.30254076,194.77,194.64,14.30254076]
["bitfinex-derivatives","SOLF0:USTF0",1739668948037,5.134,194.74,194.64,14.30254076]
["bitfinex-derivatives","SOLF0:USTF0",1739668948246,14.30254076,194.74,194.64,14.30254076]
["bitfinex-derivatives","SOLF0:USTF0",1739668948546,5.1345,194.72,194.67,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739668948748,0.0343723,194.71,194.67,0.03826899]
["bitfinex-derivatives","SOLF0:USTF0",1739668949241,0.0343723,194.71,194.69,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739668950047,0.0343723,194.71,194.7,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739668950649,0.0343723,194.71,194.69,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739668950948,0.0343723,194.71,194.67,0.03826899]
["bitfinex-derivatives","SOLF0:USTF0",1739668951848,0.0343723,194.71,194.69,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739668953150,0.0343723,194.71,194.7,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739668954748,0.0343723,194.71,194.69,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739668955143,0.0343723,194.71,194.67,0.03826899]
["bitfinex-derivatives","SOLF0:USTF0",1739668955740,0.0343723,194.71,194.7,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739668966254,0.0343723,194.71,194.69,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739668966759,0.0343723,194.71,194.67,0.03826899]
["bitfinex-derivatives","SOLF0:USTF0",1739668966950,0.0343723,194.71,194.7,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739668967459,0.0343723,194.71,194.67,0.03826899]
["bitfinex-derivatives","SOLF0:USTF0",1739668967751,0.0343723,194.71,194.68,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1739668968156,0.0343723,194.71,194.67,0.03826899]
["bitfinex-derivatives","SOLF0:USTF0",1739668969151,5.1688723,194.71,194.67,5.17386899]
["bitfinex-derivatives","SOLF0:USTF0",1739668969659,14.28942449,194.71,194.67,5.17386899]
["bitfinex-derivatives","SOLF0:USTF0",1739668971761,14.28942449,194.71,194.67,0.03826899]
["bitfinex-derivatives","SOLF0:USTF0",1739668973163,14.28942449,194.71,194.67,5.17376899]
["bitfinex-derivatives","SOLF0:USTF0",1739668973551,0.0343723,194.71,194.7,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739668976564,0.0343723,194.71,194.7,14.25535219]
["bitfinex-derivatives","SOLF0:USTF0",1739668979465,0.0343723,194.71,194.51,57.08653975]
["bitfinex-derivatives","SOLF0:USTF0",1739668979466,9.12055219,194.68,194.49,94.75036182]
["bitfinex-derivatives","SOLF0:USTF0",1739668979761,9.12055219,194.57,194.49,9.12055219]
["bitfinex-derivatives","SOLF0:USTF0",1739668980367,0.03314818,194.55,194.51,0.03944029]
["bitfinex-derivatives","SOLF0:USTF0",1739668980667,9.15370037,194.55,194.51,0.03944029]
["bitfinex-derivatives","SOLF0:USTF0",1739668980866,9.12055219,194.53,194.51,0.03944029]
["bitfinex-derivatives","SOLF0:USTF0",1739668981669,14.31034175,194.55,194.51,0.03944029]
["bitfinex-derivatives","SOLF0:USTF0",1739668982867,19.44924175,194.55,194.51,0.03944029]
["bitfinex-derivatives","SOLF0:USTF0",1739668983969,5.139,194.54,194.51,0.03944029]
["bitfinex-derivatives","SOLF0:USTF0",1739668984972,14.31034175,194.55,194.51,0.03944029]
["bitfinex-derivatives","SOLF0:USTF0",1739668985168,5.1393,194.53,194.51,0.03944029]
["bitfinex-derivatives","SOLF0:USTF0",1739668985970,5.1395,194.52,194.51,0.03944029]
["bitfinex-derivatives","SOLF0:USTF0",1739668989978,5.17204818,194.55,194.51,0.03944029]
["bitfinex-derivatives","SOLF0:USTF0",1739668992080,5.1392,194.54,194.51,0.03944029]
["bitfinex-derivatives","SOLF0:USTF0",1739668992379,0.03314818,194.55,194.51,0.03944029]
["bitfinex-derivatives","SOLF0:USTF0",1739668992576,14.27719357,194.53,194.51,0.03944029]
["bitfinex-derivatives","SOLF0:USTF0",1739668992879,5.1395,194.52,194.51,0.03944029]
["bitfinex-derivatives","SOLF0:USTF0",1739668994082,14.27719357,194.53,194.51,0.03944029]
["bitfinex-derivatives","SOLF0:USTF0",1739668994280,19.41649357,194.53,194.51,0.03944029]
["bitfinex-derivatives","SOLF0:USTF0",1739668995380,14.27719357,194.53,194.51,0.03944029]
["bitfinex-derivatives","SOLF0:USTF0",1739668995581,5.1395,194.52,194.51,0.03944029]
["bitfinex-derivatives","SOLF0:USTF0",1739669005595,14.2795781,194.52,194.51,0.03944029]
["bitfinex-derivatives","SOLF0:USTF0",1739669007290,9.1400781,194.52,194.41,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669007595,9.1400781,194.47,194.41,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669007795,14.2811781,194.47,194.41,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669008091,9.1400781,194.47,194.41,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669008394,0.03367247,194.46,194.42,0.03785795]
["bitfinex-derivatives","SOLF0:USTF0",1739669009095,5.17487247,194.46,194.42,0.03785795]
["bitfinex-derivatives","SOLF0:USTF0",1739669011100,0.03367247,194.46,194.42,0.03785795]
["bitfinex-derivatives","SOLF0:USTF0",1739669012502,0.03367247,194.46,194.43,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669020501,0.03367247,194.46,194.42,0.03785795]
["bitfinex-derivatives","SOLF0:USTF0",1739669022606,9.1400781,194.45,194.42,0.03785795]
["bitfinex-derivatives","SOLF0:USTF0",1739669022807,5.1417,194.44,194.42,0.03785795]
["bitfinex-derivatives","SOLF0:USTF0",1739669023008,9.1400781,194.45,194.42,0.03785795]
["bitfinex-derivatives","SOLF0:USTF0",1739669023197,9.1400781,194.43,194.42,0.03785795]
["bitfinex-derivatives","SOLF0:USTF0",1739669023707,14.2819781,194.43,194.42,0.03785795]
["bitfinex-derivatives","SOLF0:USTF0",1739669025101,5.1434,194.38,194.33,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669025302,9.1400781,194.39,194.33,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669026110,14.2830781,194.39,194.33,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669026303,0.0387856,194.38,194.34,0.0359692]
["bitfinex-derivatives","SOLF0:USTF0",1739669027806,5.1820856,194.38,194.34,0.0359692]
["bitfinex-derivatives","SOLF0:USTF0",1739669028608,0.0387856,194.38,194.34,0.0359692]
["bitfinex-derivatives","SOLF0:USTF0",1739669029415,5.1821856,194.38,194.34,0.0359692]
["bitfinex-derivatives","SOLF0:USTF0",1739669030207,0.0387856,194.38,194.34,0.0359692]
["bitfinex-derivatives","SOLF0:USTF0",1739669031516,5.1820856,194.38,194.34,0.0359692]
["bitfinex-derivatives","SOLF0:USTF0",1739669032812,0.0387856,194.38,194.34,0.0359692]
["bitfinex-derivatives","SOLF0:USTF0",1739669035312,5.1820856,194.38,194.34,0.0359692]
["bitfinex-derivatives","SOLF0:USTF0",1739669036016,5.144,194.36,194.34,0.0359692]
["bitfinex-derivatives","SOLF0:USTF0",1739669037415,5.144,194.35,194.34,0.0359692]
["bitfinex-derivatives","SOLF0:USTF0",1739669037913,9.1400781,194.37,194.34,0.0359692]
["bitfinex-derivatives","SOLF0:USTF0",1739669039122,5.144,194.36,194.34,0.0359692]
["bitfinex-derivatives","SOLF0:USTF0",1739669039417,9.1400781,194.37,194.34,0.0359692]
["bitfinex-derivatives","SOLF0:USTF0",1739669040211,5.1438,194.36,194.34,0.0359692]
["bitfinex-derivatives","SOLF0:USTF0",1739669040415,9.1400781,194.37,194.34,0.0359692]
["bitfinex-derivatives","SOLF0:USTF0",1739669042217,14.2837781,194.37,194.34,0.0359692]
["bitfinex-derivatives","SOLF0:USTF0",1739669043521,0.0387856,194.38,194.34,0.0359692]
["bitfinex-derivatives","SOLF0:USTF0",1739669045622,5.1820856,194.38,194.34,0.0359692]
["bitfinex-derivatives","SOLF0:USTF0",1739669046420,0.0387856,194.38,194.34,0.0359692]
["bitfinex-derivatives","SOLF0:USTF0",1739669047817,5.1820856,194.38,194.34,0.0359692]
["bitfinex-derivatives","SOLF0:USTF0",1739669048926,0.0387856,194.38,194.34,0.0359692]
["bitfinex-derivatives","SOLF0:USTF0",1739669049726,5.1820856,194.38,194.34,0.0359692]
["bitfinex-derivatives","SOLF0:USTF0",1739669050226,0.0387856,194.38,194.34,0.0359692]
["bitfinex-derivatives","SOLF0:USTF0",1739669058630,5.1820856,194.38,194.34,0.0359692]
["bitfinex-derivatives","SOLF0:USTF0",1739669058831,0.0387856,194.38,194.34,0.0359692]
["bitfinex-derivatives","SOLF0:USTF0",1739669059228,5.1820856,194.38,194.34,0.0359692]
["bitfinex-derivatives","SOLF0:USTF0",1739669060632,0.0387856,194.38,194.34,0.0359692]
["bitfinex-derivatives","SOLF0:USTF0",1739669064837,0.0387856,194.38,194.35,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669065038,0.0387856,194.38,194.37,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669070638,140.83454576,194.44,194.37,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669070939,140.83454576,194.44,194.41,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669071136,140.83454576,194.44,194.43,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669072249,140.83454576,194.44,194.42,0.03398043]
["bitfinex-derivatives","SOLF0:USTF0",1739669072850,145.97644576,194.44,194.42,0.03398043]
["bitfinex-derivatives","SOLF0:USTF0",1739669073249,5.1419,194.44,194.42,0.03398043]
["bitfinex-derivatives","SOLF0:USTF0",1739669078345,5.17968508,194.45,194.42,0.03398043]
["bitfinex-derivatives","SOLF0:USTF0",1739669081057,0.03818508,194.45,194.42,0.03398043]
["bitfinex-derivatives","SOLF0:USTF0",1739669081355,0.03818508,194.45,194.43,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669081963,0.03818508,194.45,194.42,0.03398043]
["bitfinex-derivatives","SOLF0:USTF0",1739669082253,0.03818508,194.45,194.43,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669086552,0.03818508,194.45,194.42,0.03398043]
["bitfinex-derivatives","SOLF0:USTF0",1739669092462,0.03818508,194.45,194.43,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669099760,0.03818508,194.45,194.42,0.03398043]
["bitfinex-derivatives","SOLF0:USTF0",1739669106767,5.1417,194.44,194.42,0.03398043]
["bitfinex-derivatives","SOLF0:USTF0",1739669107368,5.17968508,194.45,194.42,0.03398043]
["bitfinex-derivatives","SOLF0:USTF0",1739669108374,0.03818508,194.45,194.42,0.03398043]
["bitfinex-derivatives","SOLF0:USTF0",1739669110175,5.17968508,194.45,194.42,0.03398043]
["bitfinex-derivatives","SOLF0:USTF0",1739669111068,0.03818508,194.45,194.42,0.03398043]
["bitfinex-derivatives","SOLF0:USTF0",1739669111276,5.1417,194.44,194.42,0.03398043]
["bitfinex-derivatives","SOLF0:USTF0",1739669111574,0.03818508,194.45,194.42,0.03398043]
["bitfinex-derivatives","SOLF0:USTF0",1739669111775,5.17978508,194.45,194.42,0.03398043]
["bitfinex-derivatives","SOLF0:USTF0",1739669113473,5.1417,194.44,194.42,0.03398043]
["bitfinex-derivatives","SOLF0:USTF0",1739669113876,0.03818508,194.45,194.42,0.03398043]
["bitfinex-derivatives","SOLF0:USTF0",1739669114566,5.17978508,194.45,194.42,0.03398043]
["bitfinex-derivatives","SOLF0:USTF0",1739669117276,0.03818508,194.45,194.42,0.03398043]
["bitfinex-derivatives","SOLF0:USTF0",1739669118576,0.03818508,194.45,194.43,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669123882,0.03818508,194.45,194.42,0.03398043]
["bitfinex-derivatives","SOLF0:USTF0",1739669124285,5.17978508,194.45,194.42,0.03398043]
["bitfinex-derivatives","SOLF0:USTF0",1739669125281,5.1419,194.44,194.42,0.03398043]
["bitfinex-derivatives","SOLF0:USTF0",1739669125883,0.03818508,194.45,194.42,0.03398043]
["bitfinex-derivatives","SOLF0:USTF0",1739669126083,14.2819781,194.43,194.42,0.03398043]
["bitfinex-derivatives","SOLF0:USTF0",1739669126578,5.1417,194.44,194.42,0.03398043]
["bitfinex-derivatives","SOLF0:USTF0",1739669130084,5.1419,194.43,194.42,0.03398043]
["bitfinex-derivatives","SOLF0:USTF0",1739669141099,5.1417,194.44,194.42,0.03398043]
["bitfinex-derivatives","SOLF0:USTF0",1739669142101,5.1419,194.43,194.42,0.03398043]
["bitfinex-derivatives","SOLF0:USTF0",1739669160313,14.2819781,194.43,194.42,0.03398043]
["bitfinex-derivatives","SOLF0:USTF0",1739669160510,223.88,194.42,194.22,70.4529467]
["bitfinex-derivatives","SOLF0:USTF0",1739669160815,9.1400781,194.23,194.22,13.41484295]
["bitfinex-derivatives","SOLF0:USTF0",1739669161010,9.1400781,194.23,194.21,57.03810375]
["bitfinex-derivatives","SOLF0:USTF0",1739669161703,14.2872781,194.23,194.21,57.03810375]
["bitfinex-derivatives","SOLF0:USTF0",1739669162303,5.1477,194.21,194.2,41.74874532]
["bitfinex-derivatives","SOLF0:USTF0",1739669162509,14.2877781,194.21,194.2,8.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739669162713,5.1485,194.18,194.17,177.17490515]
["bitfinex-derivatives","SOLF0:USTF0",1739669162905,14.2885781,194.18,194.17,177.17490515]
["bitfinex-derivatives","SOLF0:USTF0",1739669163507,9.1400781,194.18,194.17,177.17490515]
["bitfinex-derivatives","SOLF0:USTF0",1739669163710,9.1400781,194.23,194.17,177.17490515]
["bitfinex-derivatives","SOLF0:USTF0",1739669163910,0.03245271,194.19,194.18,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669164215,0.03245271,194.19,194.17,177.17490515]
["bitfinex-derivatives","SOLF0:USTF0",1739669164416,0.03245271,194.19,194.16,9.17525516]
["bitfinex-derivatives","SOLF0:USTF0",1739669165513,0.03245271,194.19,194.16,0.03517706]
["bitfinex-derivatives","SOLF0:USTF0",1739669166015,0.03245271,194.19,194.16,9.17525516]
["bitfinex-derivatives","SOLF0:USTF0",1739669166311,15.45,194.33,194.16,9.17525516]
["bitfinex-derivatives","SOLF0:USTF0",1739669166312,149.97462386,194.25,194.18,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669166615,140.83454576,194.25,194.2,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669166815,138.32434576,194.25,194.24,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669167018,133.30494576,194.25,194.22,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669167217,133.30494576,194.25,194.2,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669167516,0.03725746,194.24,194.21,0.03878386]
["bitfinex-derivatives","SOLF0:USTF0",1739669167717,9.1400781,194.23,194.21,0.03878386]
["bitfinex-derivatives","SOLF0:USTF0",1739669168017,14.2874781,194.23,194.21,0.03878386]
["bitfinex-derivatives","SOLF0:USTF0",1739669168408,9.1400781,194.23,194.12,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669168613,9.1400781,194.18,194.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1739669168811,9.1400781,194.16,194.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1739669169511,5.1494,194.15,194.12,24.03813803]
["bitfinex-derivatives","SOLF0:USTF0",1739669169817,9.17271642,194.16,194.12,24.03813803]
["bitfinex-derivatives","SOLF0:USTF0",1739669170217,9.1400781,194.14,194.12,24.03813803]
["bitfinex-derivatives","SOLF0:USTF0",1739669171017,14.2897781,194.14,194.12,24.03813803]
["bitfinex-derivatives","SOLF0:USTF0",1739669171516,14.2897781,194.14,194.08,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669172019,5.15,194.13,194.08,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669172215,9.1400781,194.14,194.06,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669172617,0.03327846,194.12,194.08,0.03869949]
["bitfinex-derivatives","SOLF0:USTF0",1739669173210,0.03327846,194.12,194.06,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669173515,5.18347846,194.12,194.06,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669174515,5.18347846,194.12,194.07,0.03642258]
["bitfinex-derivatives","SOLF0:USTF0",1739669174820,9.1400781,194.1,194.07,0.03642258]
["bitfinex-derivatives","SOLF0:USTF0",1739669175218,9.1400781,194.08,194.07,0.03642258]
["bitfinex-derivatives","SOLF0:USTF0",1739669175418,14.2912781,194.08,194.07,0.03642258]
["bitfinex-derivatives","SOLF0:USTF0",1739669177917,5.1524,194.04,193.99,0.20356]
["bitfinex-derivatives","SOLF0:USTF0",1739669178219,9.1400781,194.02,193.99,0.20356]
["bitfinex-derivatives","SOLF0:USTF0",1739669179119,9.17964449,194.02,193.99,0.20356]
["bitfinex-derivatives","SOLF0:USTF0",1739669179315,5.1531,194.01,193.99,0.20356]
["bitfinex-derivatives","SOLF0:USTF0",1739669180319,0.03956639,194.02,193.99,0.20356]
["bitfinex-derivatives","SOLF0:USTF0",1739669184521,0.03956639,194.02,193.99,5.35716]
["bitfinex-derivatives","SOLF0:USTF0",1739669184718,0.03956639,194.02,193.99,0.20356]
["bitfinex-derivatives","SOLF0:USTF0",1739669190223,0.03956639,194.02,194.0,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669192931,5.1514,194.08,194.0,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669193132,5.1514,194.08,193.95,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1739669193133,5.1514,194.08,194.03,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669194127,5.1514,194.08,194.04,0.03493899]
["bitfinex-derivatives","SOLF0:USTF0",1739669194334,0.03630549,194.07,194.04,0.03493899]
["bitfinex-derivatives","SOLF0:USTF0",1739669197034,5.18780549,194.07,194.04,0.03493899]
["bitfinex-derivatives","SOLF0:USTF0",1739669197839,5.1518,194.06,194.04,0.03493899]
["bitfinex-derivatives","SOLF0:USTF0",1739669198038,0.03630549,194.07,194.04,0.03493899]
["bitfinex-derivatives","SOLF0:USTF0",1739669198443,5.152,194.06,194.04,0.03493899]
["bitfinex-derivatives","SOLF0:USTF0",1739669198837,0.03630549,194.07,194.04,0.03493899]
["bitfinex-derivatives","SOLF0:USTF0",1739669199041,5.18780549,194.07,194.04,0.03493899]
["bitfinex-derivatives","SOLF0:USTF0",1739669199942,0.03630549,194.07,194.04,0.03493899]
["bitfinex-derivatives","SOLF0:USTF0",1739669201342,0.03630549,194.07,194.04,5.18713899]
["bitfinex-derivatives","SOLF0:USTF0",1739669201543,0.03630549,194.07,194.04,0.03493899]
["bitfinex-derivatives","SOLF0:USTF0",1739669203339,9.1400781,194.16,194.05,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669203643,9.1400781,194.16,194.1,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669203836,14.2891781,194.16,194.1,14.2906781]
["bitfinex-derivatives","SOLF0:USTF0",1739669204039,139.02272692,194.17,194.1,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669204341,139.02272692,194.17,194.12,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669204540,0.03665804,194.13,194.12,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669205743,0.03665804,194.13,194.09,0.03778666]
["bitfinex-derivatives","SOLF0:USTF0",1739669206143,9.1400781,194.12,194.09,0.03778666]
["bitfinex-derivatives","SOLF0:USTF0",1739669206745,5.1504,194.11,194.09,0.03778666]
["bitfinex-derivatives","SOLF0:USTF0",1739669206944,9.1400781,194.12,194.09,0.03778666]
["bitfinex-derivatives","SOLF0:USTF0",1739669208750,5.1506,194.11,194.09,0.03778666]
["bitfinex-derivatives","SOLF0:USTF0",1739669209243,14.2902781,194.12,194.09,0.03778666]
["bitfinex-derivatives","SOLF0:USTF0",1739669210746,5.1505,194.11,194.09,0.03778666]
["bitfinex-derivatives","SOLF0:USTF0",1739669212244,9.1400781,194.12,194.09,0.03778666]
["bitfinex-derivatives","SOLF0:USTF0",1739669212443,5.1504,194.11,194.09,0.03778666]
["bitfinex-derivatives","SOLF0:USTF0",1739669215846,9.1400781,194.12,194.09,0.03778666]
["bitfinex-derivatives","SOLF0:USTF0",1739669216043,5.1504,194.11,194.09,0.03778666]
["bitfinex-derivatives","SOLF0:USTF0",1739669216246,9.1400781,194.12,194.09,0.03778666]
["bitfinex-derivatives","SOLF0:USTF0",1739669216643,5.1507,194.1,194.09,0.03778666]
["bitfinex-derivatives","SOLF0:USTF0",1739669218244,14.2907781,194.1,194.09,0.03778666]
["bitfinex-derivatives","SOLF0:USTF0",1739669225566,9.1400781,194.1,194.09,0.03778666]
["bitfinex-derivatives","SOLF0:USTF0",1739669225766,5.1505,194.11,194.09,0.03778666]
["bitfinex-derivatives","SOLF0:USTF0",1739669225967,9.1400781,194.12,194.09,0.03778666]
["bitfinex-derivatives","SOLF0:USTF0",1739669226567,5.1504,194.11,194.09,0.03778666]
["bitfinex-derivatives","SOLF0:USTF0",1739669232874,14.2902781,194.12,194.09,0.03778666]
["bitfinex-derivatives","SOLF0:USTF0",1739669233976,9.1400781,194.12,194.09,0.03778666]
["bitfinex-derivatives","SOLF0:USTF0",1739669234179,0.03665804,194.13,194.12,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739669234371,0.03665804,194.13,194.1,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669234979,0.03665804,194.13,194.11,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739669235173,0.03665804,194.13,194.1,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669235379,0.03665804,194.13,194.12,14.2901781]
["bitfinex-derivatives","SOLF0:USTF0",1739669238783,9.1400781,194.22,194.12,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669238980,9.1400781,194.24,194.16,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669239182,9.1400781,194.22,194.16,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669239485,5.1478,194.21,194.16,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669239981,5.18061778,194.2,194.17,0.036623]
["bitfinex-derivatives","SOLF0:USTF0",1739669240182,0.03261778,194.2,194.17,0.036623]
["bitfinex-derivatives","SOLF0:USTF0",1739669247494,0.03261778,194.2,194.17,5.185423]
["bitfinex-derivatives","SOLF0:USTF0",1739669247788,0.03261778,194.2,194.18,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669247984,0.03261778,194.2,194.18,14.2884781]
["bitfinex-derivatives","SOLF0:USTF0",1739669252791,0.03261778,194.2,194.19,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739669253193,9.1400781,194.26,194.18,12.2076781]
["bitfinex-derivatives","SOLF0:USTF0",1739669253393,14.2865781,194.26,194.21,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669253994,9.1400781,194.28,194.22,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739669254292,0.03350071,194.27,194.23,0.03424677]
["bitfinex-derivatives","SOLF0:USTF0",1739669254487,5.17970071,194.27,194.23,0.03424677]
["bitfinex-derivatives","SOLF0:USTF0",1739669255192,5.17970071,194.27,194.23,5.18144677]
["bitfinex-derivatives","SOLF0:USTF0",1739669256496,0.03350071,194.27,194.23,5.18144677]
["bitfinex-derivatives","SOLF0:USTF0",1739669256696,5.1465,194.26,194.23,5.18144677]
["bitfinex-derivatives","SOLF0:USTF0",1739669256893,0.03350071,194.27,194.23,5.18144677]
["bitfinex-derivatives","SOLF0:USTF0",1739669257196,0.03350071,194.27,194.24,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1739669257594,5.17990071,194.27,194.23,0.03424677]
["bitfinex-derivatives","SOLF0:USTF0",1739669257792,5.17990071,194.27,194.23,5.18144677]
["bitfinex-derivatives","SOLF0:USTF0",1739669259098,5.17990071,194.27,194.24,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739669259801,0.03350071,194.27,194.23,9.17432487]
["bitfinex-derivatives","SOLF0:USTF0",1739669259995,0.03350071,194.27,194.26,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739669260197,0.03350071,194.27,194.23,9.17432487]
["bitfinex-derivatives","SOLF0:USTF0",1739669260499,0.03350071,194.27,194.24,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739669261094,5.17970071,194.27,194.24,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739669261299,0.03350071,194.27,194.23,0.03424677]
["bitfinex-derivatives","SOLF0:USTF0",1739669261600,9.1400781,194.24,194.23,0.03424677]
["bitfinex-derivatives","SOLF0:USTF0",1739669261789,14.2870781,194.24,194.23,0.03424677]
["bitfinex-derivatives","SOLF0:USTF0",1739669267705,5.1487,194.18,194.15,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669268004,5.1487,194.18,194.14,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739669268804,5.18118713,194.18,194.14,0.03456664]
["bitfinex-derivatives","SOLF0:USTF0",1739669270206,5.18118713,194.18,194.14,5.18406664]
["bitfinex-derivatives","SOLF0:USTF0",1739669270604,5.18118713,194.18,194.14,0.03456664]
["bitfinex-derivatives","SOLF0:USTF0",1739669273102,0.03248713,194.18,194.14,0.03456664]
["bitfinex-derivatives","SOLF0:USTF0",1739669274106,0.03248713,194.18,194.14,5.18416664]
["bitfinex-derivatives","SOLF0:USTF0",1739669274303,0.03248713,194.18,194.14,0.03456664]
["bitfinex-derivatives","SOLF0:USTF0",1739669275007,5.18108713,194.18,194.14,0.03456664]
["bitfinex-derivatives","SOLF0:USTF0",1739669275806,5.1492,194.16,194.14,0.03456664]
["bitfinex-derivatives","SOLF0:USTF0",1739669276603,0.03248713,194.18,194.14,0.03456664]
["bitfinex-derivatives","SOLF0:USTF0",1739669276799,9.1400781,194.17,194.14,0.03456664]
["bitfinex-derivatives","SOLF0:USTF0",1739669277310,5.1493,194.15,194.14,0.03456664]
["bitfinex-derivatives","SOLF0:USTF0",1739669277500,14.2893781,194.15,194.14,0.03456664]
["bitfinex-derivatives","SOLF0:USTF0",1739669278108,5.1493,194.15,194.14,0.03456664]
["bitfinex-derivatives","SOLF0:USTF0",1739669278307,5.1491,194.16,194.14,0.03456664]
["bitfinex-derivatives","SOLF0:USTF0",1739669281104,5.1489,194.17,194.14,0.03456664]
["bitfinex-derivatives","SOLF0:USTF0",1739669281299,0.03248713,194.18,194.14,0.03456664]
["bitfinex-derivatives","SOLF0:USTF0",1739669281706,5.149,194.17,194.14,0.03456664]
["bitfinex-derivatives","SOLF0:USTF0",1739669287108,0.03248713,194.18,194.14,0.03456664]
["bitfinex-derivatives","SOLF0:USTF0",1739669287314,0.03248713,194.18,194.17,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669289614,0.03248713,194.18,194.16,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739669291316,0.03248713,194.18,194.15,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669291511,0.03248713,194.18,194.15,14.2893781]
["bitfinex-derivatives","SOLF0:USTF0",1739669291813,9.1400781,194.16,194.06,0.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739669292015,9.1400781,194.13,194.06,0.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739669292209,9.1400781,194.13,194.07,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669292608,14.2901781,194.13,194.08,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1739669292814,5.1501,194.13,194.09,0.03653683]
["bitfinex-derivatives","SOLF0:USTF0",1739669293012,0.03348238,194.12,194.09,0.03653683]
["bitfinex-derivatives","SOLF0:USTF0",1739669293310,0.03348238,194.12,194.09,14.32731493]
["bitfinex-derivatives","SOLF0:USTF0",1739669294819,0.03348238,194.12,194.09,9.17661493]
["bitfinex-derivatives","SOLF0:USTF0",1739669297416,0.03348238,194.12,194.11,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669300228,0.03348238,194.12,194.09,9.17661493]
["bitfinex-derivatives","SOLF0:USTF0",1739669301527,0.03348238,194.12,194.09,14.32751493]
["bitfinex-derivatives","SOLF0:USTF0",1739669302420,0.03348238,194.12,194.09,9.17661493]
["bitfinex-derivatives","SOLF0:USTF0",1739669305129,0.03348238,194.12,194.09,14.32741493]
["bitfinex-derivatives","SOLF0:USTF0",1739669306230,0.03348238,194.12,194.11,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739669306825,0.03348238,194.12,194.11,14.2904781]
["bitfinex-derivatives","SOLF0:USTF0",1739669309332,14.2885781,194.19,194.11,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669309630,14.2885781,194.19,194.13,14.2897781]
["bitfinex-derivatives","SOLF0:USTF0",1739669309830,9.1400781,194.19,194.13,14.2897781]
["bitfinex-derivatives","SOLF0:USTF0",1739669310026,5.1486,194.18,194.13,14.2897781]
["bitfinex-derivatives","SOLF0:USTF0",1739669310726,0.0363355,194.17,194.14,0.03912832]
["bitfinex-derivatives","SOLF0:USTF0",1739669311431,0.0363355,194.17,194.14,5.18862832]
["bitfinex-derivatives","SOLF0:USTF0",1739669313132,0.0363355,194.17,194.15,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739669313333,0.0363355,194.17,194.15,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669314132,0.0363355,194.17,194.16,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739669314930,9.1400781,194.25,194.18,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739669315134,9.1400781,194.25,194.19,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669316035,0.03931271,194.24,194.2,5.18709758]
["bitfinex-derivatives","SOLF0:USTF0",1739669320036,0.03931271,194.24,194.21,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739669322731,0.03931271,194.24,194.22,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739669323738,0.03931271,194.24,194.21,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669324138,0.03931271,194.24,194.23,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669324337,0.03931271,194.24,194.23,14.2872781]
["bitfinex-derivatives","SOLF0:USTF0",1739669324535,5.1455,194.3,194.23,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669324741,5.1455,194.3,194.26,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669325142,5.1459,194.29,194.26,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669325340,5.1459,194.29,194.24,14.2867781]
["bitfinex-derivatives","SOLF0:USTF0",1739669325840,0.03601356,194.28,194.25,0.03468446]
["bitfinex-derivatives","SOLF0:USTF0",1739669331349,0.03601356,194.28,194.25,5.18128446]
["bitfinex-derivatives","SOLF0:USTF0",1739669332553,0.03601356,194.28,194.25,0.03468446]
["bitfinex-derivatives","SOLF0:USTF0",1739669334053,0.03601356,194.28,194.25,5.18128446]
["bitfinex-derivatives","SOLF0:USTF0",1739669334256,0.03601356,194.28,194.25,0.03468446]
["bitfinex-derivatives","SOLF0:USTF0",1739669336654,0.03601356,194.28,194.26,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669337055,0.03601356,194.28,194.27,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739669341559,0.03601356,194.28,194.26,14.2864781]
["bitfinex-derivatives","SOLF0:USTF0",1739669342962,0.03601356,194.28,194.27,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739669344558,0.03601356,194.28,194.26,14.2864781]
["bitfinex-derivatives","SOLF0:USTF0",1739669345456,0.03601356,194.28,194.27,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739669345651,0.03601356,194.28,194.26,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669346561,0.03601356,194.28,194.26,14.2863781]
["bitfinex-derivatives","SOLF0:USTF0",1739669346761,0.03601356,194.28,194.26,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669347264,0.03601356,194.28,194.26,14.2864781]
["bitfinex-derivatives","SOLF0:USTF0",1739669347958,0.03601356,194.28,194.26,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669348266,0.03601356,194.28,194.27,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739669349058,0.03601356,194.28,194.26,14.2863781]
["bitfinex-derivatives","SOLF0:USTF0",1739669349963,0.03601356,194.28,194.27,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739669351559,5.1443,194.35,194.3,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739669351866,5.1443,194.35,194.31,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669352758,5.18369634,194.35,194.31,9.17381438]
["bitfinex-derivatives","SOLF0:USTF0",1739669356666,0.03939634,194.35,194.31,14.31881438]
["bitfinex-derivatives","SOLF0:USTF0",1739669356867,0.03939634,194.35,194.33,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669357269,5.18349634,194.35,194.33,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669359470,0.03939634,194.35,194.34,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739669360171,0.03939634,194.35,194.33,14.2845781]
["bitfinex-derivatives","SOLF0:USTF0",1739669361972,0.03939634,194.35,194.33,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669362666,0.03939634,194.35,194.33,14.2845781]
["bitfinex-derivatives","SOLF0:USTF0",1739669365572,0.03939634,194.35,194.34,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739669367773,0.03939634,194.35,194.33,14.2845781]
["bitfinex-derivatives","SOLF0:USTF0",1739669370773,0.03939634,194.35,194.33,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669371276,0.03939634,194.35,194.33,14.2844781]
["bitfinex-derivatives","SOLF0:USTF0",1739669373674,0.03939634,194.35,194.33,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669375574,0.03939634,194.35,194.33,14.2846781]
["bitfinex-derivatives","SOLF0:USTF0",1739669376975,0.03939634,194.35,194.34,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739669382980,0.03939634,194.35,194.33,14.2845781]
["bitfinex-derivatives","SOLF0:USTF0",1739669386782,0.03939634,194.35,194.33,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669387081,0.03939634,194.35,194.34,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739669391283,0.03939634,194.35,194.33,14.2845781]
["bitfinex-derivatives","SOLF0:USTF0",1739669391486,0.03939634,194.35,194.33,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669393085,0.03939634,194.35,194.34,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739669406697,6.7113,194.44,194.38,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739669406890,6.7113,194.44,194.39,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669407094,5.142,194.43,194.39,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669407895,5.17460088,194.43,194.39,14.32140997]
["bitfinex-derivatives","SOLF0:USTF0",1739669408495,0.03260088,194.43,194.4,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739669408896,5.17460088,194.43,194.4,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739669409397,5.17460088,194.43,194.39,14.32140997]
["bitfinex-derivatives","SOLF0:USTF0",1739669409690,0.03260088,194.43,194.39,14.32140997]
["bitfinex-derivatives","SOLF0:USTF0",1739669409895,0.03260088,194.43,194.4,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739669410096,0.03260088,194.43,194.39,9.17850997]
["bitfinex-derivatives","SOLF0:USTF0",1739669410297,5.17460088,194.43,194.39,9.17850997]
["bitfinex-derivatives","SOLF0:USTF0",1739669410692,5.17460088,194.43,194.39,14.32130997]
["bitfinex-derivatives","SOLF0:USTF0",1739669410893,0.03260088,194.43,194.39,9.17850997]
["bitfinex-derivatives","SOLF0:USTF0",1739669411198,0.03260088,194.43,194.4,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739669412100,5.17450088,194.43,194.4,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739669412597,0.03260088,194.43,194.4,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739669412801,5.1423,194.42,194.39,9.17850997]
["bitfinex-derivatives","SOLF0:USTF0",1739669415304,5.1425,194.41,194.39,9.17850997]
["bitfinex-derivatives","SOLF0:USTF0",1739669420903,5.1427,194.4,194.39,0.03843187]
["bitfinex-derivatives","SOLF0:USTF0",1739669423709,9.1400781,194.41,194.22,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669423710,208.45,194.39,194.22,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669423905,9.1400781,194.26,194.19,7.15674935]
["bitfinex-derivatives","SOLF0:USTF0",1739669424305,9.1400781,194.22,194.19,7.15674935]
["bitfinex-derivatives","SOLF0:USTF0",1739669424505,9.1400781,194.2,194.19,7.15674935]
["bitfinex-derivatives","SOLF0:USTF0",1739669424707,14.2880781,194.2,194.18,21.20539741]
["bitfinex-derivatives","SOLF0:USTF0",1739669425010,14.2880781,194.2,194.18,12.92338172]
["bitfinex-derivatives","SOLF0:USTF0",1739669425231,14.2880781,194.2,194.16,56.03390831]
["bitfinex-derivatives","SOLF0:USTF0",1739669425232,9.1400781,194.2,194.16,56.03390831]
["bitfinex-derivatives","SOLF0:USTF0",1739669425515,14.2888781,194.17,194.16,56.03390831]
["bitfinex-derivatives","SOLF0:USTF0",1739669426211,9.1400781,194.17,194.05,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1739669426411,5.1497,194.14,194.05,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1739669426610,5.18683662,194.14,194.11,0.0393804]
["bitfinex-derivatives","SOLF0:USTF0",1739669427007,0.03713662,194.14,194.11,0.0393804]
["bitfinex-derivatives","SOLF0:USTF0",1739669427317,14.2900781,194.13,194.11,0.0393804]
["bitfinex-derivatives","SOLF0:USTF0",1739669428207,5.1519,194.06,194.02,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669428414,5.1519,194.06,194.0,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669428709,9.1400781,194.08,193.97,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1739669428710,9.1400781,194.08,194.02,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669429413,0.03554804,194.07,194.03,0.0330075]
["bitfinex-derivatives","SOLF0:USTF0",1739669430011,0.03554804,194.07,194.04,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669430411,0.03554804,194.07,194.03,0.0330075]
["bitfinex-derivatives","SOLF0:USTF0",1739669432216,9.1400781,194.06,194.03,0.0330075]
["bitfinex-derivatives","SOLF0:USTF0",1739669435422,14.2917781,194.06,194.03,0.0330075]
["bitfinex-derivatives","SOLF0:USTF0",1739669437415,9.1400781,194.06,194.03,0.0330075]
["bitfinex-derivatives","SOLF0:USTF0",1739669438619,14.2918781,194.06,194.03,0.0330075]
["bitfinex-derivatives","SOLF0:USTF0",1739669438824,9.1400781,194.06,194.03,0.0330075]
["bitfinex-derivatives","SOLF0:USTF0",1739669439025,0.03554804,194.07,194.03,0.0330075]
["bitfinex-derivatives","SOLF0:USTF0",1739669439026,9.1400781,194.04,194.03,0.0330075]
["bitfinex-derivatives","SOLF0:USTF0",1739669439221,14.2923781,194.04,194.03,0.0330075]
["bitfinex-derivatives","SOLF0:USTF0",1739669441026,9.1400781,194.04,194.03,0.0330075]
["bitfinex-derivatives","SOLF0:USTF0",1739669444325,5.152,194.05,194.03,0.0330075]
["bitfinex-derivatives","SOLF0:USTF0",1739669444326,14.2918781,194.06,194.03,0.0330075]
["bitfinex-derivatives","SOLF0:USTF0",1739669445924,5.152,194.05,194.03,0.0330075]
["bitfinex-derivatives","SOLF0:USTF0",1739669447327,9.1400781,194.06,194.03,0.0330075]
["bitfinex-derivatives","SOLF0:USTF0",1739669448334,14.2919781,194.06,194.03,0.0330075]
["bitfinex-derivatives","SOLF0:USTF0",1739669448632,9.1400781,194.06,194.03,0.0330075]
["bitfinex-derivatives","SOLF0:USTF0",1739669448832,5.1522,194.05,194.03,0.0330075]
["bitfinex-derivatives","SOLF0:USTF0",1739669449634,5.1523,194.04,194.03,0.0330075]
["bitfinex-derivatives","SOLF0:USTF0",1739669450939,9.1400781,194.06,194.03,0.0330075]
["bitfinex-derivatives","SOLF0:USTF0",1739669451139,5.152,194.05,194.03,0.0330075]
["bitfinex-derivatives","SOLF0:USTF0",1739669452241,9.1400781,194.06,194.03,0.0330075]
["bitfinex-derivatives","SOLF0:USTF0",1739669452439,5.1523,194.04,194.03,0.0330075]
["bitfinex-derivatives","SOLF0:USTF0",1739669458038,14.2923781,194.04,194.03,0.0330075]
["bitfinex-derivatives","SOLF0:USTF0",1739669462245,190.33556031,194.04,194.03,0.0330075]
["bitfinex-derivatives","SOLF0:USTF0",1739669464043,14.2923781,194.04,194.03,0.0330075]
["bitfinex-derivatives","SOLF0:USTF0",1739669464546,14.2923781,194.04,194.03,0.00342843]
["bitfinex-derivatives","SOLF0:USTF0",1739669468243,9.1400781,194.06,194.03,0.00342843]
["bitfinex-derivatives","SOLF0:USTF0",1739669468649,211.28736669,194.07,194.03,0.00342843]
["bitfinex-derivatives","SOLF0:USTF0",1739669468845,5.1517,194.06,194.03,0.00342843]
["bitfinex-derivatives","SOLF0:USTF0",1739669469051,211.28736669,194.07,194.03,0.00342843]
["bitfinex-derivatives","SOLF0:USTF0",1739669469449,5.1519,194.06,194.03,0.00342843]
["bitfinex-derivatives","SOLF0:USTF0",1739669470149,5.1523,194.04,194.03,0.00342843]
["bitfinex-derivatives","SOLF0:USTF0",1739669470753,5.1521,194.05,194.03,0.00342843]
["bitfinex-derivatives","SOLF0:USTF0",1739669472050,14.2923781,194.04,194.03,0.00342843]
["bitfinex-derivatives","SOLF0:USTF0",1739669477255,192.19904734,194.04,194.03,0.00342843]
["bitfinex-derivatives","SOLF0:USTF0",1739669479862,156.58237094,194.04,194.03,0.00342843]
["bitfinex-derivatives","SOLF0:USTF0",1739669481164,14.2923781,194.04,194.03,0.00342843]
["bitfinex-derivatives","SOLF0:USTF0",1739669483066,9.1400781,194.04,194.03,0.00342843]
["bitfinex-derivatives","SOLF0:USTF0",1739669483269,161.47112091,194.06,194.03,0.00342843]
["bitfinex-derivatives","SOLF0:USTF0",1739669483461,161.47112091,194.06,194.03,5.15572843]
["bitfinex-derivatives","SOLF0:USTF0",1739669483761,151.43007094,194.06,194.03,5.15572843]
["bitfinex-derivatives","SOLF0:USTF0",1739669484557,142.28999284,194.06,194.05,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739669485064,132.23679284,194.06,194.05,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739669485366,127.21019284,194.06,194.05,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739669485566,211.28736669,194.07,194.06,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739669485766,211.28736669,194.07,194.06,14.2917781]
["bitfinex-derivatives","SOLF0:USTF0",1739669486366,167.14768263,194.07,194.06,14.2917781]
["bitfinex-derivatives","SOLF0:USTF0",1739669488262,0.03908795,194.08,194.07,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1739669488868,0.03908795,194.08,194.06,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669489267,0.03908795,194.08,194.04,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669490170,0.03908795,194.08,194.04,14.2922781]
["bitfinex-derivatives","SOLF0:USTF0",1739669491165,9.1400781,194.06,194.03,0.00342843]
["bitfinex-derivatives","SOLF0:USTF0",1739669491469,9.1400781,194.04,193.96,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669491669,5.1534,194.0,193.96,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669492164,9.1400781,194.02,193.94,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669492366,9.1400781,194.0,193.94,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669492566,9.17699059,194.0,193.97,0.03813933]
["bitfinex-derivatives","SOLF0:USTF0",1739669492768,5.1538,193.99,193.97,0.03813933]
["bitfinex-derivatives","SOLF0:USTF0",1739669493368,0.03691249,194.0,193.97,0.03813933]
["bitfinex-derivatives","SOLF0:USTF0",1739669497269,0.03691249,194.0,193.97,5.19223933]
["bitfinex-derivatives","SOLF0:USTF0",1739669499071,0.03691249,194.0,193.99,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1739669500476,9.1400781,194.1,193.98,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669500675,9.1400781,194.1,194.05,14.2919781]
["bitfinex-derivatives","SOLF0:USTF0",1739669501178,5.1512,194.08,194.03,14.2923781]
["bitfinex-derivatives","SOLF0:USTF0",1739669501379,9.1400781,194.1,194.03,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669501779,0.03928253,194.08,194.05,0.03636421]
["bitfinex-derivatives","SOLF0:USTF0",1739669502276,9.17936063,194.08,194.05,0.03636421]
["bitfinex-derivatives","SOLF0:USTF0",1739669502878,9.1400781,194.06,194.05,0.03636421]
["bitfinex-derivatives","SOLF0:USTF0",1739669503175,9.17936063,194.08,194.05,0.03636421]
["bitfinex-derivatives","SOLF0:USTF0",1739669503379,0.03928253,194.08,194.05,0.03636421]
["bitfinex-derivatives","SOLF0:USTF0",1739669505471,9.17936063,194.08,194.05,0.03636421]
["bitfinex-derivatives","SOLF0:USTF0",1739669506281,14.2917781,194.06,194.05,0.03636421]
["bitfinex-derivatives","SOLF0:USTF0",1739669509082,9.1400781,194.06,194.01,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669509286,9.1400781,194.04,193.97,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669510288,5.1532,194.01,193.99,0.0363404]
["bitfinex-derivatives","SOLF0:USTF0",1739669511688,5.1533,194.0,193.99,0.0363404]
["bitfinex-derivatives","SOLF0:USTF0",1739669512191,0.0329764,194.02,193.99,0.0363404]
["bitfinex-derivatives","SOLF0:USTF0",1739669512390,5.1532,194.01,193.99,0.0363404]
["bitfinex-derivatives","SOLF0:USTF0",1739669512592,0.0329764,194.02,193.99,0.0363404]
["bitfinex-derivatives","SOLF0:USTF0",1739669514092,5.1533,194.0,193.99,0.0363404]
["bitfinex-derivatives","SOLF0:USTF0",1739669520291,5.1859764,194.02,193.99,9.1764185]
["bitfinex-derivatives","SOLF0:USTF0",1739669520596,0.0329764,194.02,193.99,9.1764185]
["bitfinex-derivatives","SOLF0:USTF0",1739669520893,0.0329764,194.02,194.0,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739669521796,0.0329764,194.02,193.99,14.3299185]
["bitfinex-derivatives","SOLF0:USTF0",1739669521992,0.0329764,194.02,193.99,9.1764185]
["bitfinex-derivatives","SOLF0:USTF0",1739669522390,0.0329764,194.02,194.0,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739669523995,0.0329764,194.02,194.01,14.2931781]
["bitfinex-derivatives","SOLF0:USTF0",1739669528195,0.0329764,194.02,194.01,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669528391,0.0329764,194.02,193.99,5.1897404]
["bitfinex-derivatives","SOLF0:USTF0",1739669528392,0.0329764,194.02,193.99,14.3298185]
["bitfinex-derivatives","SOLF0:USTF0",1739669528997,0.0329764,194.02,193.99,9.1764185]
["bitfinex-derivatives","SOLF0:USTF0",1739669530099,5.1858764,194.02,193.99,9.1764185]
["bitfinex-derivatives","SOLF0:USTF0",1739669530500,0.0329764,194.02,193.99,0.0363404]
["bitfinex-derivatives","SOLF0:USTF0",1739669530693,5.1531,194.01,193.99,0.0363404]
["bitfinex-derivatives","SOLF0:USTF0",1739669530999,0.0329764,194.02,193.99,0.0363404]
["bitfinex-derivatives","SOLF0:USTF0",1739669531796,5.1857764,194.02,193.99,0.0363404]
["bitfinex-derivatives","SOLF0:USTF0",1739669532495,5.1533,194.0,193.99,0.0363404]
["bitfinex-derivatives","SOLF0:USTF0",1739669533100,5.1531,194.01,193.99,0.0363404]
["bitfinex-derivatives","SOLF0:USTF0",1739669533303,0.0329764,194.02,193.99,0.0363404]
["bitfinex-derivatives","SOLF0:USTF0",1739669534600,10.7632545,194.02,193.95,9.3501481]
["bitfinex-derivatives","SOLF0:USTF0",1739669535893,10.7632545,194.02,193.97,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1739669536711,9.1400781,194.0,193.97,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1739669537001,5.1539,193.98,193.97,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1739669538606,5.1539,193.98,193.95,0.21007]
["bitfinex-derivatives","SOLF0:USTF0",1739669538607,9.1400781,193.98,193.95,0.21007]
["bitfinex-derivatives","SOLF0:USTF0",1739669538809,5.1544,193.96,193.95,0.21007]
["bitfinex-derivatives","SOLF0:USTF0",1739669540305,5.1547,193.95,193.94,0.03807056]
["bitfinex-derivatives","SOLF0:USTF0",1739669540506,9.1400781,193.96,193.89,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669540710,9.1400781,193.94,193.89,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669541105,5.1558,193.91,193.89,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669542012,5.1561,193.9,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669542710,5.1558,193.91,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669542907,0.03631825,193.92,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669543214,5.1557,193.91,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669544411,5.156,193.9,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669544813,0.03631825,193.92,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669545213,9.17639635,193.92,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669545516,9.1400781,193.9,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669545810,5.1562,193.89,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669549317,14.2960781,193.9,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669549716,5.1562,193.89,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669550418,9.1400781,193.9,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669550615,14.2960781,193.9,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669551418,9.1400781,193.9,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669551618,5.1562,193.89,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669556423,9.1400781,193.9,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669556728,14.2960781,193.9,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669559033,5.1562,193.89,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669560631,9.1400781,193.9,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669560834,14.2961781,193.9,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669561733,5.1562,193.89,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669562628,9.1400781,193.9,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669562836,14.2960781,193.9,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669565535,9.1400781,193.9,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669565739,1.5904,193.91,193.88,5.19434536]
["bitfinex-derivatives","SOLF0:USTF0",1739669565936,1.5904,193.91,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669566239,6.7461,193.91,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669568139,5.156,193.9,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669568535,1.5904,193.91,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669569536,1.5904,193.91,193.88,5.19454536]
["bitfinex-derivatives","SOLF0:USTF0",1739669569935,1.5904,193.91,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669570135,6.7461,193.91,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669570440,1.5904,193.91,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669570940,6.7463,193.91,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669571235,1.5904,193.91,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669571743,5.156,193.9,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669572039,1.5904,193.91,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669572540,6.7463,193.91,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669573243,1.5904,193.91,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669573443,5.156,193.9,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669573943,6.7462,193.91,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669575342,6.7462,193.91,193.88,5.19454536]
["bitfinex-derivatives","SOLF0:USTF0",1739669575545,6.7462,193.91,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669577347,1.5904,193.91,193.88,5.19444536]
["bitfinex-derivatives","SOLF0:USTF0",1739669577547,1.5904,193.91,193.88,0.03804536]
["bitfinex-derivatives","SOLF0:USTF0",1739669578743,0.03631825,193.92,193.89,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669578944,0.03631825,193.92,193.91,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669580749,0.03631825,193.92,193.91,14.2957781]
["bitfinex-derivatives","SOLF0:USTF0",1739669580951,0.03631825,193.92,193.91,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669582453,0.03631825,193.92,193.91,14.2957781]
["bitfinex-derivatives","SOLF0:USTF0",1739669582950,10.03272356,193.99,193.91,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669583153,10.03272356,193.99,193.77,0.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739669583154,5.1531,194.01,193.98,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669583756,141.73390208,194.02,193.98,14.2938781]
["bitfinex-derivatives","SOLF0:USTF0",1739669583954,0.03275823,194.01,193.98,9.17324539]
["bitfinex-derivatives","SOLF0:USTF0",1739669584355,5.1534,194.0,193.98,9.17324539]
["bitfinex-derivatives","SOLF0:USTF0",1739669585354,5.1536,193.99,193.98,9.17324539]
["bitfinex-derivatives","SOLF0:USTF0",1739669585554,0.03275823,194.01,193.98,9.17324539]
["bitfinex-derivatives","SOLF0:USTF0",1739669586159,5.1533,194.0,193.98,9.17324539]
["bitfinex-derivatives","SOLF0:USTF0",1739669586556,0.03275823,194.01,193.98,9.17324539]
["bitfinex-derivatives","SOLF0:USTF0",1739669588059,0.03275823,194.01,193.98,0.03316729]
["bitfinex-derivatives","SOLF0:USTF0",1739669588762,9.1400781,194.0,193.94,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669588961,9.1400781,194.0,193.92,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669589354,5.1547,193.95,193.92,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669590163,5.1902002,193.95,193.92,9.17930786]
["bitfinex-derivatives","SOLF0:USTF0",1739669590458,0.0355002,193.95,193.92,9.17930786]
["bitfinex-derivatives","SOLF0:USTF0",1739669590762,5.155,193.94,193.92,9.17930786]
["bitfinex-derivatives","SOLF0:USTF0",1739669592263,0.0355002,193.95,193.92,9.17930786]
["bitfinex-derivatives","SOLF0:USTF0",1739669593162,0.0355002,193.95,193.94,9.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1739669594761,0.0355002,193.95,193.8,32.5948409]
["bitfinex-derivatives","SOLF0:USTF0",1739669594960,9.1400781,193.81,193.75,7.1529454]
["bitfinex-derivatives","SOLF0:USTF0",1739669595165,9.1400781,193.76,193.75,7.1529454]
["bitfinex-derivatives","SOLF0:USTF0",1739669595363,9.1400781,193.76,193.74,21.49295147]
["bitfinex-derivatives","SOLF0:USTF0",1739669595364,14.2999781,193.76,193.74,21.49295147]
["bitfinex-derivatives","SOLF0:USTF0",1739669595566,9.1400781,193.76,193.73,56.03390831]
["bitfinex-derivatives","SOLF0:USTF0",1739669595765,9.1400781,193.74,193.72,84.06862878]
["bitfinex-derivatives","SOLF0:USTF0",1739669595965,14.3002781,193.74,193.72,67.53510665]
["bitfinex-derivatives","SOLF0:USTF0",1739669597669,14.39934549,193.73,193.72,67.53510665]
["bitfinex-derivatives","SOLF0:USTF0",1739669598963,14.39934549,193.73,193.63,0.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739669599169,14.39934549,193.7,193.63,0.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739669599361,14.43487393,193.7,193.63,0.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739669600162,5.1618,193.69,193.63,0.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739669600767,5.1619,193.68,193.63,0.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739669601169,14.43487393,193.7,193.63,0.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739669601974,5.1621,193.67,193.63,0.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739669603476,5.1624,193.66,193.63,0.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739669603676,14.43487393,193.7,193.63,0.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739669604277,5.1627,193.65,193.63,0.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739669605879,0.0395675,193.66,193.57,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1739669606079,14.39934549,193.64,193.51,16.05014549]
["bitfinex-derivatives","SOLF0:USTF0",1739669606279,14.39934549,193.64,193.52,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1739669606479,5.1973487,193.59,193.52,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1739669607271,0.0330487,193.59,193.52,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1739669608780,5.1648,193.57,193.52,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1739669608976,0.0330487,193.59,193.52,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1739669610082,5.1648,193.57,193.52,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1739669610379,0.0330487,193.59,193.52,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1739669610380,0.0330487,193.59,193.52,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1739669610679,5.1645,193.58,193.53,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739669611672,0.0330487,193.59,193.52,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1739669612481,0.0330487,193.59,193.54,14.39934549]
["bitfinex-derivatives","SOLF0:USTF0",1739669613581,5.1973487,193.59,193.54,14.39934549]
["bitfinex-derivatives","SOLF0:USTF0",1739669613882,5.1973487,193.59,193.54,19.56484549]
["bitfinex-derivatives","SOLF0:USTF0",1739669614286,5.1654,193.55,193.51,14.39934549]
["bitfinex-derivatives","SOLF0:USTF0",1739669614483,5.1654,193.55,193.5,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739669614678,5.19811714,193.55,193.5,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739669614873,5.19811714,193.55,193.47,23.39934549]
["bitfinex-derivatives","SOLF0:USTF0",1739669615280,5.19811714,193.55,193.5,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739669616180,5.19811714,193.55,193.47,23.39934549]
["bitfinex-derivatives","SOLF0:USTF0",1739669617782,5.1656,193.54,193.47,23.39934549]
["bitfinex-derivatives","SOLF0:USTF0",1739669617982,5.1656,193.54,193.49,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739669618184,5.1656,193.54,193.47,23.39934549]
["bitfinex-derivatives","SOLF0:USTF0",1739669618388,0.03271714,193.55,193.47,23.39934549]
["bitfinex-derivatives","SOLF0:USTF0",1739669619987,5.19801714,193.55,193.5,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739669620184,5.19801714,193.55,193.47,23.39934549]
["bitfinex-derivatives","SOLF0:USTF0",1739669620385,0.03271714,193.55,193.47,23.39934549]
["bitfinex-derivatives","SOLF0:USTF0",1739669620588,5.1661,193.52,193.47,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739669621586,5.1661,193.52,193.48,9.23184818]
["bitfinex-derivatives","SOLF0:USTF0",1739669622279,5.1666,193.51,193.47,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739669622484,9.23184818,193.52,193.47,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739669622687,0.03398364,193.51,193.47,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739669624693,5.1666,193.5,193.47,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739669624892,0.03398364,193.51,193.47,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739669626392,5.20058364,193.51,193.47,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739669626986,5.1669,193.5,193.47,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739669627191,0.03398364,193.51,193.45,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739669627593,5.1667,193.5,193.45,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739669628088,0.03398364,193.51,193.46,14.4272758]
["bitfinex-derivatives","SOLF0:USTF0",1739669629394,0.03398364,193.51,193.49,14.4272758]
["bitfinex-derivatives","SOLF0:USTF0",1739669629589,0.03398364,193.51,193.5,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739669630896,0.03398364,193.51,193.5,14.4272758]
["bitfinex-derivatives","SOLF0:USTF0",1739669631093,0.03398364,193.51,193.45,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1739669631289,0.03398364,193.51,193.5,14.4272758]
["bitfinex-derivatives","SOLF0:USTF0",1739669632197,0.03398364,193.51,193.5,19.5938758]
["bitfinex-derivatives","SOLF0:USTF0",1739669633299,141.73390208,193.52,193.51,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739669633499,23.19250419,193.53,193.5,14.4272758]
["bitfinex-derivatives","SOLF0:USTF0",1739669633803,141.73390208,193.54,193.53,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739669634100,141.73390208,193.54,193.53,19.5930758]
["bitfinex-derivatives","SOLF0:USTF0",1739669635002,8.053e-05,193.54,193.53,19.5930758]
["bitfinex-derivatives","SOLF0:USTF0",1739669635596,0.03557585,193.55,193.53,14.4272758]
["bitfinex-derivatives","SOLF0:USTF0",1739669635796,172.86966924,193.56,193.53,14.4272758]
["bitfinex-derivatives","SOLF0:USTF0",1739669636900,172.90820885,193.56,193.53,14.4272758]
["bitfinex-derivatives","SOLF0:USTF0",1739669637099,172.90820885,193.56,193.55,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739669637501,155.82380885,193.56,193.55,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739669637899,37.8379873,193.56,193.55,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739669638695,0.03853961,193.56,193.55,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739669639905,3.961e-05,193.56,193.55,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739669640698,193.0,193.73,193.55,51.09907016]
["bitfinex-derivatives","SOLF0:USTF0",1739669641001,3.0945,193.69,193.6,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1739669641207,4.6132,193.69,193.6,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1739669641603,4.6132,193.69,193.55,51.09907016]
["bitfinex-derivatives","SOLF0:USTF0",1739669641604,4.6132,193.69,193.62,19.5906758]
["bitfinex-derivatives","SOLF0:USTF0",1739669641903,0.03391906,193.67,193.64,0.03896451]
["bitfinex-derivatives","SOLF0:USTF0",1739669642407,0.03391906,193.67,193.65,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739669642607,0.03391906,193.67,193.64,0.03896451]
["bitfinex-derivatives","SOLF0:USTF0",1739669642909,0.03391906,193.67,193.64,5.20166451]
["bitfinex-derivatives","SOLF0:USTF0",1739669643109,0.03391906,193.67,193.65,143.43076829]
["bitfinex-derivatives","SOLF0:USTF0",1739669644304,0.03391906,193.67,193.66,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1739669646005,0.03391906,193.67,193.66,170.77450027]
["bitfinex-derivatives","SOLF0:USTF0",1739669646212,3.1542,193.76,193.71,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739669646414,3.1542,193.76,193.66,180.03937607]
["bitfinex-derivatives","SOLF0:USTF0",1739669646714,5.1609,193.72,193.67,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739669647407,0.03290541,193.71,193.68,0.03948804]
["bitfinex-derivatives","SOLF0:USTF0",1739669648007,0.03290541,193.71,193.68,5.20108804]
["bitfinex-derivatives","SOLF0:USTF0",1739669648409,0.03290541,193.71,193.68,0.03948804]
["bitfinex-derivatives","SOLF0:USTF0",1739669652713,0.03290541,193.71,193.69,9.2122854]
["bitfinex-derivatives","SOLF0:USTF0",1739669653108,0.03290541,193.71,193.7,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739669654108,5.41e-06,193.71,193.7,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739669654513,3.1542,193.76,193.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739669654707,3.1542,193.76,193.75,14.3722854]
["bitfinex-derivatives","SOLF0:USTF0",1739669655212,1.6635,193.81,193.75,9.2122854]
["bitfinex-derivatives","SOLF0:USTF0",1739669655409,4.9423,193.81,193.76,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739669655604,0.03312438,193.8,193.76,0.03818574]
["bitfinex-derivatives","SOLF0:USTF0",1739669656610,5.19192438,193.8,193.76,0.03818574]
["bitfinex-derivatives","SOLF0:USTF0",1739669657605,0.03312438,193.8,193.76,0.03818574]
["bitfinex-derivatives","SOLF0:USTF0",1739669658915,5.1591,193.79,193.76,0.03818574]
["bitfinex-derivatives","SOLF0:USTF0",1739669659209,0.03312438,193.8,193.73,19.54144503]
["bitfinex-derivatives","SOLF0:USTF0",1739669659411,0.03312438,193.8,193.73,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739669660009,5.1592,193.78,193.73,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739669660209,5.1592,193.78,193.75,0.03339633]
["bitfinex-derivatives","SOLF0:USTF0",1739669663314,5.1589,193.79,193.75,0.03339633]
["bitfinex-derivatives","SOLF0:USTF0",1739669663915,0.03312438,193.8,193.75,0.03339633]
["bitfinex-derivatives","SOLF0:USTF0",1739669665006,5.1592,193.78,193.75,0.03339633]
["bitfinex-derivatives","SOLF0:USTF0",1739669665915,0.03312438,193.8,193.75,0.03339633]
["bitfinex-derivatives","SOLF0:USTF0",1739669666215,5.19192438,193.8,193.75,5.19319633]
["bitfinex-derivatives","SOLF0:USTF0",1739669667212,0.03312438,193.8,193.78,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1739669667416,0.03312438,193.8,193.76,14.38094503]
["bitfinex-derivatives","SOLF0:USTF0",1739669668611,0.03312438,193.8,193.79,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739669669420,0.03312438,193.8,193.76,14.38094503]
["bitfinex-derivatives","SOLF0:USTF0",1739669669620,0.03312438,193.8,193.78,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739669671424,0.03312438,193.8,193.75,0.03339633]
["bitfinex-derivatives","SOLF0:USTF0",1739669672020,5.19202438,193.8,193.76,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739669672925,5.1592,193.78,193.75,0.03339633]
["bitfinex-derivatives","SOLF0:USTF0",1739669676925,5.159,193.79,193.75,0.03339633]
["bitfinex-derivatives","SOLF0:USTF0",1739669677124,0.03312438,193.8,193.75,0.03339633]
["bitfinex-derivatives","SOLF0:USTF0",1739669677322,0.03312438,193.8,193.76,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739669678024,5.19182438,193.8,193.76,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739669678615,0.03312438,193.8,193.76,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739669679622,5.19182438,193.8,193.76,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739669680021,0.03312438,193.8,193.77,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739669680422,0.03312438,193.8,193.75,9.23837048]
["bitfinex-derivatives","SOLF0:USTF0",1739669681324,0.03312438,193.8,193.77,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739669681721,0.03312438,193.8,193.75,9.23837048]
["bitfinex-derivatives","SOLF0:USTF0",1739669682220,5.19192438,193.8,193.76,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739669682628,0.03312438,193.8,193.75,9.23837048]
["bitfinex-derivatives","SOLF0:USTF0",1739669682828,5.1597,193.77,193.75,0.03339633]
["bitfinex-derivatives","SOLF0:USTF0",1739669683624,5.1602,193.75,193.71,14.36577415]
["bitfinex-derivatives","SOLF0:USTF0",1739669684023,5.1602,193.75,193.71,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739669684223,9.20497415,193.77,193.69,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669684525,5.1603,193.74,193.7,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1739669684827,5.1603,193.74,193.71,0.03361476]
["bitfinex-derivatives","SOLF0:USTF0",1739669685019,0.03570596,193.75,193.71,0.03361476]
["bitfinex-derivatives","SOLF0:USTF0",1739669685222,5.19570596,193.75,193.71,9.23858891]
["bitfinex-derivatives","SOLF0:USTF0",1739669685428,0.03570596,193.75,193.72,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1739669686323,0.03570596,193.75,193.74,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739669687926,0.03570596,193.75,193.73,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669689027,0.03570596,193.75,193.74,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739669692531,0.03570596,193.75,193.73,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669693233,0.03570596,193.75,193.73,14.36527415]
["bitfinex-derivatives","SOLF0:USTF0",1739669693535,0.03570596,193.75,193.73,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669695037,0.03570596,193.75,193.74,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739669696837,0.03570596,193.75,193.73,14.36537415]
["bitfinex-derivatives","SOLF0:USTF0",1739669697237,0.03570596,193.75,193.73,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669698441,0.03570596,193.75,193.73,14.36517415]
["bitfinex-derivatives","SOLF0:USTF0",1739669698641,0.03570596,193.75,193.73,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669700140,0.03570596,193.75,193.74,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739669701737,0.03570596,193.75,193.73,14.36547415]
["bitfinex-derivatives","SOLF0:USTF0",1739669701939,0.03570596,193.75,193.73,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669704141,0.03570596,193.75,193.71,9.23858891]
["bitfinex-derivatives","SOLF0:USTF0",1739669704746,9.24068011,193.75,193.71,0.03361476]
["bitfinex-derivatives","SOLF0:USTF0",1739669705643,0.03570596,193.75,193.71,9.23858891]
["bitfinex-derivatives","SOLF0:USTF0",1739669706145,0.03570596,193.75,193.71,14.39958891]
["bitfinex-derivatives","SOLF0:USTF0",1739669707036,5.19580596,193.75,193.71,14.39958891]
["bitfinex-derivatives","SOLF0:USTF0",1739669707237,0.03570596,193.75,193.73,14.36517415]
["bitfinex-derivatives","SOLF0:USTF0",1739669707745,0.03570596,193.75,193.74,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739669709146,3.2788,193.81,193.73,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669709350,5.1575,193.85,193.8,14.36357415]
["bitfinex-derivatives","SOLF0:USTF0",1739669709649,3.1568,193.86,193.82,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669710247,8.3139,193.86,193.82,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669710447,3.19257077,193.86,193.82,9.24421547]
["bitfinex-derivatives","SOLF0:USTF0",1739669712145,8.34967077,193.86,193.82,9.24421547]
["bitfinex-derivatives","SOLF0:USTF0",1739669713352,5.1576,193.84,193.82,9.24421547]
["bitfinex-derivatives","SOLF0:USTF0",1739669713546,9.20497415,193.85,193.82,0.03924132]
["bitfinex-derivatives","SOLF0:USTF0",1739669713752,9.20497415,193.85,193.8,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669714047,5.1579,193.83,193.8,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669714945,5.1579,193.83,193.8,9.24378045]
["bitfinex-derivatives","SOLF0:USTF0",1739669716053,5.1584,193.81,193.8,0.0388063]
["bitfinex-derivatives","SOLF0:USTF0",1739669717555,5.1589,193.79,193.76,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669718355,9.20497415,193.83,193.76,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669718854,5.1586,193.8,193.78,0.0358396]
["bitfinex-derivatives","SOLF0:USTF0",1739669720054,5.1589,193.79,193.78,0.0358396]
["bitfinex-derivatives","SOLF0:USTF0",1739669721856,5.16,193.75,193.74,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669722058,9.20497415,193.79,193.72,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669722957,5.1597,193.77,193.72,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669723157,0.03415621,193.77,193.74,0.03362059]
["bitfinex-derivatives","SOLF0:USTF0",1739669723759,9.20497415,193.75,193.66,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669723949,9.20497415,193.73,193.66,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669724655,5.1613,193.71,193.66,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669724855,0.03646514,193.71,193.66,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669725856,5.1614,193.7,193.66,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669726254,0.03646514,193.71,193.66,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669727059,5.19756514,193.71,193.66,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669728260,0.03646514,193.71,193.7,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669728455,9.20497415,193.77,193.7,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669728653,0.03594843,193.72,193.7,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669730460,0.03594843,193.72,193.68,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669730663,14.36517415,193.75,193.7,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739669730853,0.03501443,193.72,193.7,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739669731463,0.03501443,193.72,193.68,14.36667415]
["bitfinex-derivatives","SOLF0:USTF0",1739669731658,0.03501443,193.72,193.68,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669732060,0.03501443,193.72,193.69,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739669735365,0.03501443,193.72,193.7,14.36617415]
["bitfinex-derivatives","SOLF0:USTF0",1739669735560,5.1603,193.74,193.7,14.36617415]
["bitfinex-derivatives","SOLF0:USTF0",1739669735757,0.03621978,193.73,193.7,14.36617415]
["bitfinex-derivatives","SOLF0:USTF0",1739669736062,0.03621978,193.73,193.7,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739669736257,0.03621978,193.73,193.71,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739669736757,0.03621978,193.73,193.7,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669737966,0.03621978,193.73,193.7,14.36607415]
["bitfinex-derivatives","SOLF0:USTF0",1739669738467,0.03621978,193.73,193.7,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669738660,9.24119393,193.73,193.66,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669738856,9.20497415,193.73,193.66,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669739060,0.03728593,193.71,193.66,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669739266,0.03728593,193.71,193.67,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739669740164,5.19838593,193.71,193.67,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739669740359,0.03728593,193.71,193.66,14.36707415]
["bitfinex-derivatives","SOLF0:USTF0",1739669740559,5.19838593,193.71,193.66,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669740764,0.03728593,193.71,193.68,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669740963,9.20497415,193.75,193.68,14.36667415]
["bitfinex-derivatives","SOLF0:USTF0",1739669741163,0.03968178,193.71,193.68,14.36667415]
["bitfinex-derivatives","SOLF0:USTF0",1739669742368,5.1613,193.7,193.68,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669746068,5.20078178,193.71,193.68,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669747769,0.03968178,193.71,193.68,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669748363,5.1615,193.7,193.66,14.36737415]
["bitfinex-derivatives","SOLF0:USTF0",1739669749071,0.03367667,193.7,193.66,14.36737415]
["bitfinex-derivatives","SOLF0:USTF0",1739669749669,0.03367667,193.7,193.66,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669749866,5.1617,193.69,193.66,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669750167,5.1617,193.69,193.64,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669750771,0.03367667,193.7,193.64,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669751071,0.03367667,193.7,193.66,14.36727415]
["bitfinex-derivatives","SOLF0:USTF0",1739669751271,5.1611,193.71,193.66,14.36727415]
["bitfinex-derivatives","SOLF0:USTF0",1739669751472,0.03418425,193.7,193.66,14.36727415]
["bitfinex-derivatives","SOLF0:USTF0",1739669752664,0.03418425,193.7,193.66,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669752870,0.03418425,193.7,193.68,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669753171,9.20497415,193.77,193.68,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669753364,0.03304099,193.71,193.7,14.36617415]
["bitfinex-derivatives","SOLF0:USTF0",1739669753572,9.20497415,193.77,193.7,14.36617415]
["bitfinex-derivatives","SOLF0:USTF0",1739669753870,0.03732172,193.72,193.7,14.36617415]
["bitfinex-derivatives","SOLF0:USTF0",1739669754576,0.03732172,193.72,193.71,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739669759669,2.172e-05,193.72,193.71,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739669759870,2.172e-05,193.72,193.7,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669759871,202.20497415,193.81,193.7,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669760074,193.0,193.81,193.77,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669760276,6.788,193.82,193.77,14.36437415]
["bitfinex-derivatives","SOLF0:USTF0",1739669760873,0.03327295,193.81,193.78,0.0380597]
["bitfinex-derivatives","SOLF0:USTF0",1739669761270,0.03327295,193.81,193.79,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669761883,0.03327295,193.81,193.8,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739669762979,0.03327295,193.81,193.79,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669763180,0.03327295,193.81,193.79,14.36387415]
["bitfinex-derivatives","SOLF0:USTF0",1739669763981,0.03327295,193.81,193.8,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739669764372,0.03327295,193.81,193.78,0.0380597]
["bitfinex-derivatives","SOLF0:USTF0",1739669765978,0.03327295,193.81,193.79,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669768483,0.03327295,193.81,193.79,14.36387415]
["bitfinex-derivatives","SOLF0:USTF0",1739669768884,0.03327295,193.81,193.79,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669769680,0.03327295,193.81,193.78,0.0380597]
["bitfinex-derivatives","SOLF0:USTF0",1739669770284,5.19167295,193.81,193.78,0.0380597]
["bitfinex-derivatives","SOLF0:USTF0",1739669770586,0.03327295,193.81,193.78,0.0380597]
["bitfinex-derivatives","SOLF0:USTF0",1739669772185,5.19167295,193.81,193.78,0.0380597]
["bitfinex-derivatives","SOLF0:USTF0",1739669772381,0.03327295,193.81,193.78,0.0380597]
["bitfinex-derivatives","SOLF0:USTF0",1739669772782,0.03327295,193.81,193.8,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739669779991,0.03327295,193.81,193.79,14.36387415]
["bitfinex-derivatives","SOLF0:USTF0",1739669780184,0.03327295,193.81,193.79,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669780989,0.03327295,193.81,193.79,14.36387415]
["bitfinex-derivatives","SOLF0:USTF0",1739669781288,0.03327295,193.81,193.79,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669785292,0.03327295,193.81,193.78,0.0380597]
["bitfinex-derivatives","SOLF0:USTF0",1739669786596,5.1587,193.8,193.78,0.0380597]
["bitfinex-derivatives","SOLF0:USTF0",1739669787196,5.1589,193.8,193.78,0.0380597]
["bitfinex-derivatives","SOLF0:USTF0",1739669791193,0.03327295,193.81,193.78,0.0380597]
["bitfinex-derivatives","SOLF0:USTF0",1739669791896,5.19167295,193.81,193.78,0.0380597]
["bitfinex-derivatives","SOLF0:USTF0",1739669792096,0.03327295,193.81,193.78,0.0380597]
["bitfinex-derivatives","SOLF0:USTF0",1739669793300,3.10307295,193.81,193.78,0.0380597]
["bitfinex-derivatives","SOLF0:USTF0",1739669793702,5.1586,193.8,193.78,0.0380597]
["bitfinex-derivatives","SOLF0:USTF0",1739669794400,3.10307295,193.81,193.78,0.0380597]
["bitfinex-derivatives","SOLF0:USTF0",1739669794800,3.10307295,193.81,193.79,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669795003,0.03327295,193.81,193.79,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669795305,0.03327295,193.81,193.79,14.36377415]
["bitfinex-derivatives","SOLF0:USTF0",1739669795905,0.03327295,193.81,193.79,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669796203,0.03327295,193.81,193.78,0.0380597]
["bitfinex-derivatives","SOLF0:USTF0",1739669796800,0.03327295,193.81,193.75,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669797002,4.8674,193.82,193.75,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669797902,5.1589,193.79,193.75,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669798298,0.03674502,193.8,193.77,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669798607,4.8674,193.82,193.79,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669798908,0.03742893,193.8,193.79,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669799107,0.03742893,193.8,193.77,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669799304,4.8674,193.82,193.77,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669799505,0.03397517,193.8,193.77,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669799903,0.03397517,193.8,193.77,14.36437415]
["bitfinex-derivatives","SOLF0:USTF0",1739669801509,0.03397517,193.8,193.77,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669801708,5.159,193.79,193.77,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669802312,5.159,193.79,193.75,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1739669802313,5.1592,193.78,193.75,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669802611,9.20497415,193.79,193.73,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669803009,5.1596,193.77,193.72,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739669803311,9.20497415,193.77,193.71,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669803511,5.1601,193.75,193.71,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669803708,0.0349261,193.76,193.71,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669804408,0.0349261,193.76,193.72,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1739669805112,0.0349261,193.76,193.73,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669805406,0.0349261,193.76,193.75,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669805607,0.0349261,193.76,193.75,14.36497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669806009,0.0349261,193.76,193.75,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669812015,0.0349261,193.76,193.75,14.36497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669812815,0.0349261,193.76,193.75,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669813023,0.0349261,193.76,193.73,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669814125,0.0349261,193.76,193.74,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739669814723,0.0349261,193.76,193.73,14.36537415]
["bitfinex-derivatives","SOLF0:USTF0",1739669814930,0.0349261,193.76,193.73,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669815631,0.0349261,193.76,193.71,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669816428,5.1602,193.75,193.71,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669816628,0.0349261,193.76,193.71,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669817831,5.1604,193.74,193.71,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669818224,9.20497415,193.75,193.69,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669818730,5.1607,193.73,193.69,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669821231,5.1603,193.74,193.69,14.36647415]
["bitfinex-derivatives","SOLF0:USTF0",1739669821833,10.75407415,193.75,193.69,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669822033,9.20497415,193.73,193.67,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669822230,12.33587415,193.75,193.67,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669822533,0.03371237,193.72,193.68,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739669822733,0.03371237,193.72,193.67,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669823738,5.1613,193.71,193.67,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669823928,9.20497415,193.71,193.65,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669824329,5.1618,193.69,193.65,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669825927,5.1614,193.7,193.65,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669826331,14.36597415,193.71,193.65,14.36737415]
["bitfinex-derivatives","SOLF0:USTF0",1739669826531,0.03371237,193.72,193.61,23.31364282]
["bitfinex-derivatives","SOLF0:USTF0",1739669826532,0.03371237,193.72,193.67,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669826733,3.1309,193.75,193.69,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669826933,0.034586,193.71,193.69,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669827636,0.034586,193.71,193.69,14.36647415]
["bitfinex-derivatives","SOLF0:USTF0",1739669828038,0.034586,193.71,193.69,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669830134,0.034586,193.71,193.69,14.36647415]
["bitfinex-derivatives","SOLF0:USTF0",1739669830530,0.034586,193.71,193.69,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669830736,0.034586,193.71,193.68,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739669832340,0.034586,193.71,193.69,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739669832840,0.034586,193.71,193.69,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669833241,0.034586,193.71,193.7,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739669837544,0.034586,193.71,193.69,14.36647415]
["bitfinex-derivatives","SOLF0:USTF0",1739669838647,0.034586,193.71,193.7,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739669842149,0.034586,193.71,193.69,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669842349,0.034586,193.71,193.69,14.36647415]
["bitfinex-derivatives","SOLF0:USTF0",1739669843051,0.034586,193.71,193.7,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739669844050,0.034586,193.71,193.69,14.36647415]
["bitfinex-derivatives","SOLF0:USTF0",1739669844552,0.034586,193.71,193.69,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669847051,0.034586,193.71,193.69,14.36627415]
["bitfinex-derivatives","SOLF0:USTF0",1739669847251,0.034586,193.71,193.69,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669849152,0.034586,193.71,193.7,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739669855559,0.034586,193.71,193.69,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669856254,0.034586,193.71,193.69,14.36647415]
["bitfinex-derivatives","SOLF0:USTF0",1739669858864,0.034586,193.71,193.69,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669859062,0.034586,193.71,193.7,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739669859564,0.034586,193.71,193.69,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669859759,0.034586,193.71,193.69,14.36647415]
["bitfinex-derivatives","SOLF0:USTF0",1739669860364,0.034586,193.71,193.7,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739669863058,5.1589,193.8,193.69,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669863257,9.20497415,193.83,193.75,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669863463,9.20497415,193.81,193.73,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669864162,5.1596,193.77,193.73,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669864363,0.03560581,193.79,193.75,0.03593735]
["bitfinex-derivatives","SOLF0:USTF0",1739669865461,5.1596,193.77,193.75,0.03593735]
["bitfinex-derivatives","SOLF0:USTF0",1739669867864,5.1597,193.76,193.75,0.03593735]
["bitfinex-derivatives","SOLF0:USTF0",1739669876076,9.20497415,193.77,193.71,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669876271,10.73437415,193.77,193.69,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669877274,0.03804785,193.75,193.71,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669877475,1.5294,193.77,193.73,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669877673,5.19936936,193.75,193.73,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669877870,5.19936936,193.75,193.71,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669878678,5.1607,193.73,193.69,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669879079,0.03912684,193.73,193.69,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669879377,0.03912684,193.73,193.69,14.36647415]
["bitfinex-derivatives","SOLF0:USTF0",1739669879779,0.03912684,193.73,193.69,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669881881,0.03912684,193.73,193.71,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669882076,6.6891,193.77,193.71,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669882270,0.0335654,193.74,193.71,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669883077,0.0335654,193.74,193.73,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739669883279,0.0335654,193.74,193.73,14.36547415]
["bitfinex-derivatives","SOLF0:USTF0",1739669888883,3.1052,193.83,193.73,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669889084,3.1052,193.83,193.79,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669889786,5.1582,193.82,193.79,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669890186,5.19516727,193.82,193.79,9.23853955]
["bitfinex-derivatives","SOLF0:USTF0",1739669890585,5.19516727,193.82,193.79,0.0335654]
["bitfinex-derivatives","SOLF0:USTF0",1739669891988,5.1584,193.81,193.79,0.0335654]
["bitfinex-derivatives","SOLF0:USTF0",1739669893488,0.03696727,193.82,193.79,9.23853955]
["bitfinex-derivatives","SOLF0:USTF0",1739669893687,0.03696727,193.82,193.81,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669894191,0.03696727,193.82,193.81,14.36337415]
["bitfinex-derivatives","SOLF0:USTF0",1739669895591,0.03696727,193.82,193.81,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669897789,0.03696727,193.82,193.81,14.36337415]
["bitfinex-derivatives","SOLF0:USTF0",1739669900995,0.03696727,193.82,193.81,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669908403,0.03696727,193.82,193.81,14.36337415]
["bitfinex-derivatives","SOLF0:USTF0",1739669913606,4.6974,193.9,193.81,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669913907,4.6974,193.9,193.86,14.36187415]
["bitfinex-derivatives","SOLF0:USTF0",1739669914403,3.1804,193.9,193.88,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669916105,0.03885054,193.91,193.88,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669916297,0.03885054,193.91,193.9,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669917603,0.03885054,193.91,193.88,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669920200,0.03885054,193.91,193.88,14.36147415]
["bitfinex-derivatives","SOLF0:USTF0",1739669923308,0.03885054,193.91,193.89,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739669924913,0.03885054,193.91,193.88,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669925211,0.03885054,193.91,193.88,14.36137415]
["bitfinex-derivatives","SOLF0:USTF0",1739669928917,0.03885054,193.91,193.88,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669929114,0.03885054,193.91,193.89,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739669929310,0.03885054,193.91,193.88,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669929515,0.03885054,193.91,193.87,0.03800805]
["bitfinex-derivatives","SOLF0:USTF0",1739669929516,0.03885054,193.91,193.9,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669931018,0.03885054,193.91,193.9,14.36097415]
["bitfinex-derivatives","SOLF0:USTF0",1739669936426,3.3136,193.97,193.95,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669943928,3.3136,193.97,193.95,14.35957415]
["bitfinex-derivatives","SOLF0:USTF0",1739669947026,0.03741118,193.98,193.97,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739669947235,0.03741118,193.98,193.97,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669954831,0.03741118,193.98,193.95,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669956135,5.1541,193.97,193.95,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669956937,5.19131118,193.98,193.95,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669958738,0.03741118,193.98,193.95,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669958940,5.1541,193.97,193.94,0.03409368]
["bitfinex-derivatives","SOLF0:USTF0",1739669961440,0.03741118,193.98,193.94,0.03409368]
["bitfinex-derivatives","SOLF0:USTF0",1739669961738,5.19151118,193.98,193.94,0.03409368]
["bitfinex-derivatives","SOLF0:USTF0",1739669961940,0.03741118,193.98,193.94,0.03409368]
["bitfinex-derivatives","SOLF0:USTF0",1739669962138,5.1541,193.97,193.94,0.03409368]
["bitfinex-derivatives","SOLF0:USTF0",1739669962641,5.19131118,193.98,193.94,0.03409368]
["bitfinex-derivatives","SOLF0:USTF0",1739669964439,0.03741118,193.98,193.94,0.03409368]
["bitfinex-derivatives","SOLF0:USTF0",1739669964637,0.03741118,193.98,193.95,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669971542,0.03741118,193.98,193.94,0.03409368]
["bitfinex-derivatives","SOLF0:USTF0",1739669971946,5.1543,193.97,193.94,0.03409368]
["bitfinex-derivatives","SOLF0:USTF0",1739669976148,9.20497415,193.95,193.89,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669977048,5.1554,193.93,193.89,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669977254,5.1554,193.93,193.9,0.03635493]
["bitfinex-derivatives","SOLF0:USTF0",1739669977551,5.19417186,193.94,193.9,0.03635493]
["bitfinex-derivatives","SOLF0:USTF0",1739669977746,0.03917186,193.94,193.91,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669978050,0.03917186,193.94,193.93,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669978957,0.03917186,193.94,193.91,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669979160,0.03917186,193.94,193.9,0.03635493]
["bitfinex-derivatives","SOLF0:USTF0",1739669981163,5.19427186,193.94,193.9,0.03635493]
["bitfinex-derivatives","SOLF0:USTF0",1739669983357,0.03917186,193.94,193.9,0.03635493]
["bitfinex-derivatives","SOLF0:USTF0",1739669983562,0.03917186,193.94,193.91,14.36067415]
["bitfinex-derivatives","SOLF0:USTF0",1739669983966,0.03917186,193.94,193.91,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669984264,0.03917186,193.94,193.92,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739669985563,0.03917186,193.94,193.91,14.36067415]
["bitfinex-derivatives","SOLF0:USTF0",1739669989468,0.03917186,193.94,193.92,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739669989865,0.03917186,193.94,193.91,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669990168,0.03917186,193.94,193.91,14.36057415]
["bitfinex-derivatives","SOLF0:USTF0",1739669993171,0.03917186,193.94,193.91,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669993971,0.03917186,193.94,193.91,14.36057415]
["bitfinex-derivatives","SOLF0:USTF0",1739669997669,5.19437186,193.94,193.91,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669997974,0.03917186,193.94,193.91,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739669998674,0.03917186,193.94,193.91,14.36047415]
["bitfinex-derivatives","SOLF0:USTF0",1739669999877,9.20497415,193.93,193.9,0.03635493]
["bitfinex-derivatives","SOLF0:USTF0",1739670000580,0.03917186,193.94,193.9,0.03635493]
["bitfinex-derivatives","SOLF0:USTF0",1739670000772,5.19427186,193.94,193.9,0.03635493]
["bitfinex-derivatives","SOLF0:USTF0",1739670001167,5.1557,193.91,193.9,0.03635493]
["bitfinex-derivatives","SOLF0:USTF0",1739670001772,17.51067415,193.93,193.9,0.03635493]
["bitfinex-derivatives","SOLF0:USTF0",1739670002172,12.35527415,193.93,193.9,0.03635493]
["bitfinex-derivatives","SOLF0:USTF0",1739670002372,5.1557,193.91,193.9,0.03635493]
["bitfinex-derivatives","SOLF0:USTF0",1739670008572,14.36067415,193.91,193.9,0.03635493]
["bitfinex-derivatives","SOLF0:USTF0",1739670009978,9.20497415,193.91,193.85,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670010177,5.1566,193.88,193.85,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670010881,9.20497415,193.91,193.85,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670011177,5.1563,193.89,193.86,0.03878542]
["bitfinex-derivatives","SOLF0:USTF0",1739670011877,0.0381934,193.9,193.86,0.03878542]
["bitfinex-derivatives","SOLF0:USTF0",1739670013077,5.1568,193.87,193.86,0.03878542]
["bitfinex-derivatives","SOLF0:USTF0",1739670015576,0.0381934,193.9,193.86,0.03878542]
["bitfinex-derivatives","SOLF0:USTF0",1739670015577,0.0381934,193.9,193.86,5.19578542]
["bitfinex-derivatives","SOLF0:USTF0",1739670015783,0.0381934,193.9,193.88,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670016080,5.1942934,193.9,193.88,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670018381,5.1562,193.89,193.86,9.24375957]
["bitfinex-derivatives","SOLF0:USTF0",1739670018976,5.1568,193.87,193.86,0.03878542]
["bitfinex-derivatives","SOLF0:USTF0",1739670030688,14.36177415,193.87,193.86,0.03878542]
["bitfinex-derivatives","SOLF0:USTF0",1739670031283,5.1568,193.87,193.86,0.03878542]
["bitfinex-derivatives","SOLF0:USTF0",1739670033599,9.20497415,193.89,193.86,0.03878542]
["bitfinex-derivatives","SOLF0:USTF0",1739670033897,5.1563,193.89,193.86,0.03878542]
["bitfinex-derivatives","SOLF0:USTF0",1739670034892,5.1563,193.89,193.86,9.24375957]
["bitfinex-derivatives","SOLF0:USTF0",1739670035199,0.0381934,193.9,193.86,9.24375957]
["bitfinex-derivatives","SOLF0:USTF0",1739670035395,0.0381934,193.9,193.88,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670035591,0.0381934,193.9,193.88,14.36147415]
["bitfinex-derivatives","SOLF0:USTF0",1739670035998,0.0381934,193.9,193.88,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670036695,0.0381934,193.9,193.86,14.40075957]
["bitfinex-derivatives","SOLF0:USTF0",1739670036895,0.0381934,193.9,193.86,9.24375957]
["bitfinex-derivatives","SOLF0:USTF0",1739670037496,0.0381934,193.9,193.86,0.03878542]
["bitfinex-derivatives","SOLF0:USTF0",1739670038596,5.1567,193.88,193.86,0.03878542]
["bitfinex-derivatives","SOLF0:USTF0",1739670039693,0.0381934,193.9,193.86,0.03878542]
["bitfinex-derivatives","SOLF0:USTF0",1739670039998,5.1568,193.87,193.86,0.03878542]
["bitfinex-derivatives","SOLF0:USTF0",1739670045098,0.0381934,193.9,193.86,0.03878542]
["bitfinex-derivatives","SOLF0:USTF0",1739670045602,0.0381934,193.9,193.89,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739670052305,0.0381934,193.9,193.88,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670052507,0.0381934,193.9,193.88,14.36147415]
["bitfinex-derivatives","SOLF0:USTF0",1739670056003,5.1942934,193.9,193.86,14.40075957]
["bitfinex-derivatives","SOLF0:USTF0",1739670056398,5.1942934,193.9,193.86,9.24375957]
["bitfinex-derivatives","SOLF0:USTF0",1739670057716,5.1566,193.88,193.86,0.03878542]
["bitfinex-derivatives","SOLF0:USTF0",1739670058016,9.20497415,193.87,193.86,0.03878542]
["bitfinex-derivatives","SOLF0:USTF0",1739670058413,14.36127415,193.89,193.86,0.03878542]
["bitfinex-derivatives","SOLF0:USTF0",1739670060317,9.20497415,193.89,193.86,0.03878542]
["bitfinex-derivatives","SOLF0:USTF0",1739670060513,5.1566,193.88,193.86,0.03878542]
["bitfinex-derivatives","SOLF0:USTF0",1739670060918,14.36127415,193.89,193.86,0.03878542]
["bitfinex-derivatives","SOLF0:USTF0",1739670061619,5.1565,193.88,193.86,0.03878542]
["bitfinex-derivatives","SOLF0:USTF0",1739670062120,9.20497415,193.89,193.86,0.03878542]
["bitfinex-derivatives","SOLF0:USTF0",1739670062313,3.2009934,193.9,193.86,0.03878542]
["bitfinex-derivatives","SOLF0:USTF0",1739670064015,8.3570934,193.9,193.86,0.03878542]
["bitfinex-derivatives","SOLF0:USTF0",1739670064616,5.1565,193.88,193.86,0.03878542]
["bitfinex-derivatives","SOLF0:USTF0",1739670064818,9.20497415,193.89,193.86,0.03878542]
["bitfinex-derivatives","SOLF0:USTF0",1739670065320,3.2009934,193.9,193.86,0.03878542]
["bitfinex-derivatives","SOLF0:USTF0",1739670066020,8.3569934,193.9,193.86,5.19578542]
["bitfinex-derivatives","SOLF0:USTF0",1739670066517,3.2009934,193.9,193.86,0.03878542]
["bitfinex-derivatives","SOLF0:USTF0",1739670067023,3.2009934,193.9,193.86,5.19578542]
["bitfinex-derivatives","SOLF0:USTF0",1739670068221,1.6531934,193.9,193.86,5.19578542]
["bitfinex-derivatives","SOLF0:USTF0",1739670069823,1.6531934,193.9,193.87,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739670076131,14.36137415,193.89,193.86,0.03878542]
["bitfinex-derivatives","SOLF0:USTF0",1739670078031,5.1564,193.89,193.86,0.03878542]
["bitfinex-derivatives","SOLF0:USTF0",1739670083333,0.0381934,193.9,193.86,9.24375957]
["bitfinex-derivatives","SOLF0:USTF0",1739670085036,0.0381934,193.9,193.88,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670085237,0.0381934,193.9,193.89,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739670094643,0.0381934,193.9,193.88,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670107662,0.0381934,193.9,193.89,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739670114370,0.0381934,193.9,193.88,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670115277,0.0381934,193.9,193.88,14.36127415]
["bitfinex-derivatives","SOLF0:USTF0",1739670115478,0.0381934,193.9,193.88,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670116675,0.0381934,193.9,193.88,14.36147415]
["bitfinex-derivatives","SOLF0:USTF0",1739670119877,0.0381934,193.9,193.88,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670120076,0.0381934,193.9,193.89,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739670130678,0.0381934,193.9,193.88,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670136779,0.0381934,193.9,193.88,14.36147415]
["bitfinex-derivatives","SOLF0:USTF0",1739670136981,0.0381934,193.9,193.88,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670138582,0.0381934,193.9,193.88,14.36137415]
["bitfinex-derivatives","SOLF0:USTF0",1739670138779,0.0381934,193.9,193.88,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670140984,0.0381934,193.9,193.86,9.24375957]
["bitfinex-derivatives","SOLF0:USTF0",1739670141185,5.1943934,193.9,193.86,9.24375957]
["bitfinex-derivatives","SOLF0:USTF0",1739670142586,5.1943934,193.9,193.86,0.03878542]
["bitfinex-derivatives","SOLF0:USTF0",1739670142587,5.1568,193.87,193.86,0.03878542]
["bitfinex-derivatives","SOLF0:USTF0",1739670142784,3.2816,193.89,193.86,0.03878542]
["bitfinex-derivatives","SOLF0:USTF0",1739670143888,5.1566,193.88,193.86,0.03878542]
["bitfinex-derivatives","SOLF0:USTF0",1739670144478,3.2816,193.89,193.86,0.03878542]
["bitfinex-derivatives","SOLF0:USTF0",1739670148089,3.2816,193.89,193.86,9.24375957]
["bitfinex-derivatives","SOLF0:USTF0",1739670149085,3.2816,193.89,193.87,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1739670149486,3.2816,193.89,193.88,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670149788,0.0381934,193.9,193.88,14.36147415]
["bitfinex-derivatives","SOLF0:USTF0",1739670150591,0.0381934,193.9,193.89,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739670164502,1.5482,193.99,193.96,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739670164697,1.5482,193.99,193.97,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670168201,1.5482,193.99,193.98,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1739670168500,0.03703877,194.0,193.98,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1739670168701,0.03703877,194.0,193.99,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670175106,0.03703877,194.0,193.97,14.35907415]
["bitfinex-derivatives","SOLF0:USTF0",1739670175502,5.19043877,194.0,193.97,14.35907415]
["bitfinex-derivatives","SOLF0:USTF0",1739670189122,0.03703877,194.0,193.99,14.35857415]
["bitfinex-derivatives","SOLF0:USTF0",1739670190123,1.6441,194.04,194.02,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739670190325,1.6441,194.04,194.03,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670191225,0.03253532,194.05,194.03,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670192033,0.03253532,194.05,194.03,14.35737415]
["bitfinex-derivatives","SOLF0:USTF0",1739670193330,0.03253532,194.05,194.04,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1739670194933,0.03253532,194.05,194.03,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670196034,5.18463532,194.05,194.03,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670197134,5.18463532,194.05,194.02,0.03835557]
["bitfinex-derivatives","SOLF0:USTF0",1739670197135,5.1523,194.04,194.02,0.03835557]
["bitfinex-derivatives","SOLF0:USTF0",1739670197934,5.1525,194.03,194.02,0.03835557]
["bitfinex-derivatives","SOLF0:USTF0",1739670198728,5.1523,194.04,194.02,0.03835557]
["bitfinex-derivatives","SOLF0:USTF0",1739670199937,0.03253532,194.05,194.02,0.03835557]
["bitfinex-derivatives","SOLF0:USTF0",1739670200142,5.18453532,194.05,194.02,0.03835557]
["bitfinex-derivatives","SOLF0:USTF0",1739670200439,0.03253532,194.05,194.02,0.03835557]
["bitfinex-derivatives","SOLF0:USTF0",1739670200640,0.03253532,194.05,194.03,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670202537,5.18453532,194.05,194.03,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670203236,5.1525,194.04,194.02,0.03835557]
["bitfinex-derivatives","SOLF0:USTF0",1739670203444,9.23750947,194.05,193.99,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670204544,5.1528,194.03,193.99,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670204743,5.1528,194.03,194.0,0.03794005]
["bitfinex-derivatives","SOLF0:USTF0",1739670206836,5.1523,194.04,194.01,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670207742,0.03253532,194.05,194.01,14.35777415]
["bitfinex-derivatives","SOLF0:USTF0",1739670207945,0.03253532,194.05,194.03,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670208344,5.18463532,194.05,194.03,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670213847,0.03253532,194.05,194.03,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670214447,5.18463532,194.05,194.03,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670216749,5.18463532,194.05,194.02,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739670219955,5.18463532,194.05,194.01,14.35797415]
["bitfinex-derivatives","SOLF0:USTF0",1739670220351,0.03253532,194.05,194.01,14.35797415]
["bitfinex-derivatives","SOLF0:USTF0",1739670220553,5.1523,194.04,194.01,14.35797415]
["bitfinex-derivatives","SOLF0:USTF0",1739670222050,5.18463532,194.05,194.01,14.35797415]
["bitfinex-derivatives","SOLF0:USTF0",1739670225354,5.18463532,194.05,194.02,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739670226055,0.03253532,194.05,194.04,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1739670238265,1.573,194.12,194.07,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739670238565,1.573,194.12,194.09,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670239166,6.7232,194.12,194.09,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670239465,6.76259871,194.12,194.09,9.24410325]
["bitfinex-derivatives","SOLF0:USTF0",1739670240861,1.61239871,194.12,194.09,9.24410325]
["bitfinex-derivatives","SOLF0:USTF0",1739670241065,5.1504,194.11,194.09,9.24410325]
["bitfinex-derivatives","SOLF0:USTF0",1739670241962,1.61239871,194.12,194.09,9.24410325]
["bitfinex-derivatives","SOLF0:USTF0",1739670242169,0.03939871,194.12,194.11,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670249568,5.18949871,194.12,194.11,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670249767,0.03939871,194.12,194.09,9.24410325]
["bitfinex-derivatives","SOLF0:USTF0",1739670250467,5.1505,194.11,194.09,9.24410325]
["bitfinex-derivatives","SOLF0:USTF0",1739670253969,0.03939871,194.12,194.09,9.24410325]
["bitfinex-derivatives","SOLF0:USTF0",1739670254169,5.18969871,194.12,194.09,9.24410325]
["bitfinex-derivatives","SOLF0:USTF0",1739670254465,0.03939871,194.12,194.09,9.24410325]
["bitfinex-derivatives","SOLF0:USTF0",1739670256473,0.03939871,194.12,194.09,14.39480325]
["bitfinex-derivatives","SOLF0:USTF0",1739670257471,0.03939871,194.12,194.11,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670258975,0.03939871,194.12,194.11,14.35537415]
["bitfinex-derivatives","SOLF0:USTF0",1739670260378,8.4116,194.19,194.14,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1739670260579,8.4116,194.19,194.16,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670261169,3.2633,194.19,194.16,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670261576,0.0374784,194.19,194.16,9.24412472]
["bitfinex-derivatives","SOLF0:USTF0",1739670262473,5.1859784,194.19,194.16,9.24412472]
["bitfinex-derivatives","SOLF0:USTF0",1739670263377,0.0374784,194.19,194.16,9.24412472]
["bitfinex-derivatives","SOLF0:USTF0",1739670263781,5.1857784,194.19,194.16,9.24412472]
["bitfinex-derivatives","SOLF0:USTF0",1739670265082,0.0374784,194.19,194.16,0.03915057]
["bitfinex-derivatives","SOLF0:USTF0",1739670265575,5.1485,194.18,194.16,0.03915057]
["bitfinex-derivatives","SOLF0:USTF0",1739670268680,5.1857784,194.19,194.16,9.24412472]
["bitfinex-derivatives","SOLF0:USTF0",1739670269482,0.0374784,194.19,194.18,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670270781,0.0374784,194.19,194.18,14.35347415]
["bitfinex-derivatives","SOLF0:USTF0",1739670272681,0.0374784,194.19,194.18,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670275688,0.0374784,194.19,194.16,9.24412472]
["bitfinex-derivatives","SOLF0:USTF0",1739670276184,5.1857784,194.19,194.16,9.24412472]
["bitfinex-derivatives","SOLF0:USTF0",1739670277690,0.0374784,194.19,194.16,9.24412472]
["bitfinex-derivatives","SOLF0:USTF0",1739670278788,0.0374784,194.19,194.16,14.39322472]
["bitfinex-derivatives","SOLF0:USTF0",1739670279993,0.0374784,194.19,194.16,9.24412472]
["bitfinex-derivatives","SOLF0:USTF0",1739670280486,5.1486,194.18,194.16,9.24412472]
["bitfinex-derivatives","SOLF0:USTF0",1739670282394,5.1858784,194.19,194.16,9.24412472]
["bitfinex-derivatives","SOLF0:USTF0",1739670284894,0.0374784,194.19,194.16,9.24412472]
["bitfinex-derivatives","SOLF0:USTF0",1739670285103,0.0374784,194.19,194.18,14.35347415]
["bitfinex-derivatives","SOLF0:USTF0",1739670301612,0.0374784,194.19,194.16,9.24412472]
["bitfinex-derivatives","SOLF0:USTF0",1739670302817,5.1486,194.18,194.16,9.24412472]
["bitfinex-derivatives","SOLF0:USTF0",1739670303116,5.1486,194.18,194.16,0.03915057]
["bitfinex-derivatives","SOLF0:USTF0",1739670304511,3.1878784,194.19,194.12,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670304717,3.1504,194.19,194.12,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670305313,5.1493,194.16,194.12,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670305611,0.03915914,194.16,194.12,9.23990136]
["bitfinex-derivatives","SOLF0:USTF0",1739670305918,5.1495,194.15,194.12,9.23990136]
["bitfinex-derivatives","SOLF0:USTF0",1739670308318,0.03915914,194.16,194.12,9.23990136]
["bitfinex-derivatives","SOLF0:USTF0",1739670308512,9.24413329,194.16,194.12,0.03492721]
["bitfinex-derivatives","SOLF0:USTF0",1739670309113,0.03915914,194.16,194.12,0.03492721]
["bitfinex-derivatives","SOLF0:USTF0",1739670309411,0.03915914,194.16,194.12,9.23990136]
["bitfinex-derivatives","SOLF0:USTF0",1739670310016,5.1496,194.15,194.12,9.23990136]
["bitfinex-derivatives","SOLF0:USTF0",1739670316623,0.03915914,194.16,194.12,9.23990136]
["bitfinex-derivatives","SOLF0:USTF0",1739670316827,5.1494,194.15,194.12,9.23990136]
["bitfinex-derivatives","SOLF0:USTF0",1739670317520,5.1497,194.14,194.12,9.23990136]
["bitfinex-derivatives","SOLF0:USTF0",1739670317818,0.03915914,194.16,194.12,0.03492721]
["bitfinex-derivatives","SOLF0:USTF0",1739670318212,5.1497,194.14,194.12,0.03492721]
["bitfinex-derivatives","SOLF0:USTF0",1739670318418,5.1497,194.14,194.12,9.23990136]
["bitfinex-derivatives","SOLF0:USTF0",1739670322026,0.03915914,194.16,194.12,9.23990136]
["bitfinex-derivatives","SOLF0:USTF0",1739670322225,5.1499,194.13,194.12,0.03492721]
["bitfinex-derivatives","SOLF0:USTF0",1739670322427,9.24413329,194.16,194.1,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670323327,5.1504,194.11,194.1,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670324126,5.1507,194.1,194.09,0.03373503]
["bitfinex-derivatives","SOLF0:USTF0",1739670324629,0.03352788,194.11,194.09,0.03373503]
["bitfinex-derivatives","SOLF0:USTF0",1739670324823,5.18402788,194.11,194.09,0.03373503]
["bitfinex-derivatives","SOLF0:USTF0",1739670325828,5.1507,194.1,194.09,0.03373503]
["bitfinex-derivatives","SOLF0:USTF0",1739670332630,5.1522,194.05,193.93,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1739670332835,1.585,194.09,194.03,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670333431,5.1522,194.05,194.03,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670334130,0.03288619,194.06,194.02,0.03594912]
["bitfinex-derivatives","SOLF0:USTF0",1739670334331,9.23786034,194.06,194.02,0.03594912]
["bitfinex-derivatives","SOLF0:USTF0",1739670334732,5.1525,194.03,194.02,0.03594912]
["bitfinex-derivatives","SOLF0:USTF0",1739670335133,9.23786034,194.06,194.02,0.03594912]
["bitfinex-derivatives","SOLF0:USTF0",1739670335435,5.1525,194.04,194.02,0.03594912]
["bitfinex-derivatives","SOLF0:USTF0",1739670335933,5.1525,194.03,194.02,0.03594912]
["bitfinex-derivatives","SOLF0:USTF0",1739670338833,9.23786034,194.06,194.02,0.03594912]
["bitfinex-derivatives","SOLF0:USTF0",1739670339040,14.38966034,194.06,194.02,0.03594912]
["bitfinex-derivatives","SOLF0:USTF0",1739670339236,5.18468619,194.06,194.02,9.24092327]
["bitfinex-derivatives","SOLF0:USTF0",1739670339435,5.18468619,194.06,194.04,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670339840,0.03288619,194.06,194.04,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670341039,0.03288619,194.06,194.05,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739670343738,9.20497415,194.16,194.04,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670344040,12.48077415,194.18,194.12,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670344236,3.2758,194.18,194.14,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670345040,3.30989215,194.18,194.14,9.24348896]
["bitfinex-derivatives","SOLF0:USTF0",1739670346146,5.1489,194.17,194.14,9.24348896]
["bitfinex-derivatives","SOLF0:USTF0",1739670347340,3.30989215,194.18,194.14,9.24348896]
["bitfinex-derivatives","SOLF0:USTF0",1739670347543,1.67059215,194.18,194.14,9.24348896]
["bitfinex-derivatives","SOLF0:USTF0",1739670348940,5.1488,194.17,194.14,9.24348896]
["bitfinex-derivatives","SOLF0:USTF0",1739670349548,5.1488,194.17,194.14,0.03851481]
["bitfinex-derivatives","SOLF0:USTF0",1739670350944,1.67059215,194.18,194.14,0.03851481]
["bitfinex-derivatives","SOLF0:USTF0",1739670351247,5.1491,194.16,194.14,0.03851481]
["bitfinex-derivatives","SOLF0:USTF0",1739670352043,1.67059215,194.18,194.14,0.03851481]
["bitfinex-derivatives","SOLF0:USTF0",1739670352239,1.67059215,194.18,194.14,9.24348896]
["bitfinex-derivatives","SOLF0:USTF0",1739670353543,1.67059215,194.18,194.15,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739670353745,0.03409215,194.18,194.15,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739670354146,0.03409215,194.18,194.16,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670354346,0.03409215,194.18,194.16,14.35407415]
["bitfinex-derivatives","SOLF0:USTF0",1739670354546,0.03409215,194.18,194.16,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670354945,0.03409215,194.18,194.17,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739670356047,0.03409215,194.18,194.16,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670356251,0.03409215,194.18,194.16,14.35407415]
["bitfinex-derivatives","SOLF0:USTF0",1739670356953,0.03409215,194.18,194.16,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670357154,0.03409215,194.18,194.17,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739670358554,0.03409215,194.18,194.16,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670358755,0.03409215,194.18,194.16,14.35397415]
["bitfinex-derivatives","SOLF0:USTF0",1739670361561,0.03409215,194.18,194.14,9.24348896]
["bitfinex-derivatives","SOLF0:USTF0",1739670361857,0.03409215,194.18,194.16,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670363063,0.03409215,194.18,194.17,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739670366866,9.215e-05,194.18,194.17,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739670368868,5.1465,194.26,194.16,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670369176,5.1465,194.26,194.05,11.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739670369177,9.20497415,194.32,194.25,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670369362,5.1454,194.31,194.27,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670370168,5.18090178,194.31,194.27,9.23954062]
["bitfinex-derivatives","SOLF0:USTF0",1739670370569,0.03550178,194.31,194.29,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670371166,5.1459,194.28,194.27,9.23954062]
["bitfinex-derivatives","SOLF0:USTF0",1739670371370,5.1459,194.28,194.27,0.03456647]
["bitfinex-derivatives","SOLF0:USTF0",1739670371768,5.1456,194.3,194.27,0.03456647]
["bitfinex-derivatives","SOLF0:USTF0",1739670372073,0.03550178,194.31,194.27,0.03456647]
["bitfinex-derivatives","SOLF0:USTF0",1739670372968,5.1457,194.29,194.27,0.03456647]
["bitfinex-derivatives","SOLF0:USTF0",1739670373671,0.03550178,194.31,194.27,0.03456647]
["bitfinex-derivatives","SOLF0:USTF0",1739670373874,5.1459,194.28,194.27,0.03456647]
["bitfinex-derivatives","SOLF0:USTF0",1739670376068,0.03550178,194.31,194.27,0.03456647]
["bitfinex-derivatives","SOLF0:USTF0",1739670376275,0.03550178,194.31,194.27,9.23954062]
["bitfinex-derivatives","SOLF0:USTF0",1739670376770,5.18070178,194.31,194.27,9.23954062]
["bitfinex-derivatives","SOLF0:USTF0",1739670376972,5.18070178,194.31,194.27,0.03456647]
["bitfinex-derivatives","SOLF0:USTF0",1739670377177,5.1433,194.38,194.34,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739670377377,5.1433,194.38,194.37,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670377673,4.7256,194.43,194.37,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670378365,5.17647049,194.42,194.38,0.03729331]
["bitfinex-derivatives","SOLF0:USTF0",1739670378675,0.03407049,194.42,194.38,0.03729331]
["bitfinex-derivatives","SOLF0:USTF0",1739670379879,5.143,194.39,194.38,0.03729331]
["bitfinex-derivatives","SOLF0:USTF0",1739670380078,9.20497415,194.41,194.33,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670380272,9.20497415,194.39,194.33,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670380977,5.1436,194.37,194.33,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670381179,0.03560975,194.38,194.34,0.0330254]
["bitfinex-derivatives","SOLF0:USTF0",1739670381570,5.144,194.36,194.34,0.0330254]
["bitfinex-derivatives","SOLF0:USTF0",1739670382676,5.144,194.35,194.34,0.0330254]
["bitfinex-derivatives","SOLF0:USTF0",1739670385371,14.34897415,194.35,194.34,0.0330254]
["bitfinex-derivatives","SOLF0:USTF0",1739670385572,14.34897415,194.35,194.26,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670385573,9.20497415,194.35,194.26,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670385772,9.20497415,194.33,194.26,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670385981,5.1453,194.31,194.26,14.35127415]
["bitfinex-derivatives","SOLF0:USTF0",1739670386781,5.18191811,194.3,194.27,0.03462399]
["bitfinex-derivatives","SOLF0:USTF0",1739670387284,0.03651811,194.3,194.27,0.03462399]
["bitfinex-derivatives","SOLF0:USTF0",1739670387483,0.03651811,194.3,194.28,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670392988,5.18201811,194.3,194.28,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670395190,0.03651811,194.3,194.28,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670396690,0.03651811,194.3,194.28,14.35057415]
["bitfinex-derivatives","SOLF0:USTF0",1739670397498,0.03651811,194.3,194.28,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670398089,185.91575514,194.46,194.28,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670398291,1.5959,194.42,194.38,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670399298,1.63043159,194.42,194.38,9.24331938]
["bitfinex-derivatives","SOLF0:USTF0",1739670400193,5.1427,194.41,194.38,9.24331938]
["bitfinex-derivatives","SOLF0:USTF0",1739670400398,1.63043159,194.42,194.38,9.24331938]
["bitfinex-derivatives","SOLF0:USTF0",1739670400995,5.143,194.39,194.38,0.03834523]
["bitfinex-derivatives","SOLF0:USTF0",1739670401190,1.63043159,194.42,194.34,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670401491,1.5959,194.42,194.34,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670401690,5.1435,194.38,194.34,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670402298,5.17683193,194.38,194.34,14.38460655]
["bitfinex-derivatives","SOLF0:USTF0",1739670403200,0.03333193,194.38,194.35,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739670403700,0.03333193,194.38,194.34,9.24040655]
["bitfinex-derivatives","SOLF0:USTF0",1739670403901,5.17663193,194.38,194.34,14.38470655]
["bitfinex-derivatives","SOLF0:USTF0",1739670408610,0.03333193,194.38,194.34,9.24040655]
["bitfinex-derivatives","SOLF0:USTF0",1739670408815,5.1436,194.37,194.34,9.24040655]
["bitfinex-derivatives","SOLF0:USTF0",1739670411916,0.03333193,194.38,194.34,0.0354324]
["bitfinex-derivatives","SOLF0:USTF0",1739670412106,1.56713193,194.38,194.34,0.0354324]
["bitfinex-derivatives","SOLF0:USTF0",1739670412613,5.144,194.35,194.34,0.0354324]
["bitfinex-derivatives","SOLF0:USTF0",1739670416920,5.1439,194.36,194.34,0.0354324]
["bitfinex-derivatives","SOLF0:USTF0",1739670418019,5.144,194.35,194.34,0.0354324]
["bitfinex-derivatives","SOLF0:USTF0",1739670424321,0.03333193,194.38,194.34,0.0354324]
["bitfinex-derivatives","SOLF0:USTF0",1739670425314,0.03333193,194.38,194.35,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739670425923,5.17683193,194.38,194.34,5.1797324]
["bitfinex-derivatives","SOLF0:USTF0",1739670426824,0.03333193,194.38,194.36,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739670427925,5.17663193,194.38,194.34,14.38470655]
["bitfinex-derivatives","SOLF0:USTF0",1739670428722,5.17663193,194.38,194.34,5.1797324]
["bitfinex-derivatives","SOLF0:USTF0",1739670431326,5.1439,194.36,194.34,0.0354324]
["bitfinex-derivatives","SOLF0:USTF0",1739670431526,0.03333193,194.38,194.34,0.0354324]
["bitfinex-derivatives","SOLF0:USTF0",1739670433026,5.144,194.35,194.34,0.0354324]
["bitfinex-derivatives","SOLF0:USTF0",1739670437534,9.20497415,194.35,194.24,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670437740,9.20497415,194.28,194.22,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670438241,9.20497415,194.28,194.24,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739670438836,9.24241878,194.28,194.24,5.18173431]
["bitfinex-derivatives","SOLF0:USTF0",1739670439247,14.38841878,194.28,194.24,5.18173431]
["bitfinex-derivatives","SOLF0:USTF0",1739670439537,9.20497415,194.26,194.24,0.03483431]
["bitfinex-derivatives","SOLF0:USTF0",1739670440242,9.20497415,194.26,194.18,16.37349003]
["bitfinex-derivatives","SOLF0:USTF0",1739670440243,9.20497415,194.26,194.18,7.16851588]
["bitfinex-derivatives","SOLF0:USTF0",1739670440432,9.20497415,194.23,194.18,7.16851588]
["bitfinex-derivatives","SOLF0:USTF0",1739670440636,14.35217415,194.23,194.18,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739670441539,0.03770983,194.22,194.18,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739670442335,5.18520983,194.22,194.17,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739670442744,0.03770983,194.22,194.18,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739670443743,0.03770983,194.22,194.2,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739670444737,0.03770983,194.22,194.18,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670444943,14.35277415,194.21,194.16,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1739670445740,9.20497415,194.21,194.17,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739670446341,5.18520983,194.22,194.17,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739670447036,5.18520983,194.22,194.18,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739670447542,0.03770983,194.22,194.16,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670447742,0.03770983,194.22,194.18,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670447942,0.03770983,194.22,194.2,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670448340,0.03770983,194.22,194.21,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739670451637,9.83e-06,194.22,194.21,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739670451844,14.35027415,194.31,194.21,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670452039,9.20497415,194.31,194.26,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670452439,9.20497415,194.31,194.26,14.35117415]
["bitfinex-derivatives","SOLF0:USTF0",1739670452843,0.03633436,194.3,194.27,0.0352567]
["bitfinex-derivatives","SOLF0:USTF0",1739670453348,0.03633436,194.3,194.29,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739670458647,3.436e-05,194.3,194.29,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739670460442,5.1428,194.4,194.35,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739670461338,5.1428,194.4,194.36,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739670461543,0.03532212,194.39,194.36,0.03337033]
["bitfinex-derivatives","SOLF0:USTF0",1739670462946,9.24029627,194.39,194.36,0.03337033]
["bitfinex-derivatives","SOLF0:USTF0",1739670463738,0.03532212,194.39,194.36,9.23834448]
["bitfinex-derivatives","SOLF0:USTF0",1739670465151,0.03532212,194.39,194.38,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739670465750,0.03532212,194.39,194.38,14.34817415]
["bitfinex-derivatives","SOLF0:USTF0",1739670468046,238.03428861,194.53,194.38,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670468246,1.6223,194.53,194.48,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670469248,0.03847834,194.52,194.49,0.0382902]
["bitfinex-derivatives","SOLF0:USTF0",1739670469550,5.1401,194.5,194.49,0.0382902]
["bitfinex-derivatives","SOLF0:USTF0",1739670473655,5.1415,194.45,194.44,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670479158,5.1415,194.45,194.43,0.03865789]
["bitfinex-derivatives","SOLF0:USTF0",1739670480056,5.1417,194.44,194.43,0.03865789]
["bitfinex-derivatives","SOLF0:USTF0",1739670484766,9.20497415,194.45,194.31,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670484767,9.20497415,194.42,194.31,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670484965,9.20497415,194.39,194.31,9.20497415]
["bitfinex-derivatives","SOLF0:USTF0",1739670485268,14.34797415,194.39,194.34,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739670485667,0.0329898,194.38,194.35,0.03174872]
["bitfinex-derivatives","SOLF0:USTF0",1739670487567,0.0329898,194.38,194.35,9.23672287]
["bitfinex-derivatives","SOLF0:USTF0",1739670488567,0.0329898,194.38,194.36,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739670488871,0.0329898,194.38,194.35,9.23672287]
["bitfinex-derivatives","SOLF0:USTF0",1739670489071,0.0329898,194.38,194.36,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739670491577,0.0329898,194.38,194.35,0.03174872]
["bitfinex-derivatives","SOLF0:USTF0",1739670492276,5.1435,194.37,194.35,0.03174872]
["bitfinex-derivatives","SOLF0:USTF0",1739670492879,0.0329898,194.38,194.35,0.03174872]
["bitfinex-derivatives","SOLF0:USTF0",1739670493067,5.1438,194.36,194.35,0.03174872]
["bitfinex-derivatives","SOLF0:USTF0",1739670493474,14.32780861,194.38,194.26,14.29481881]
["bitfinex-derivatives","SOLF0:USTF0",1739670493780,14.32780861,194.38,194.28,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739670493781,14.29481881,194.38,194.28,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739670494072,14.29481881,194.38,194.26,14.29481881]
["bitfinex-derivatives","SOLF0:USTF0",1739670494274,5.1445,194.34,194.29,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739670494681,0.03834233,194.33,194.29,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739670495777,5.18294233,194.33,194.29,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739670496279,0.03834233,194.33,194.29,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739670498282,0.03834233,194.33,194.3,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739670501581,193.0,194.43,194.3,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739670501582,14.29481881,194.47,194.32,14.29481881]
["bitfinex-derivatives","SOLF0:USTF0",1739670501782,1.615,194.48,194.42,14.29481881]
["bitfinex-derivatives","SOLF0:USTF0",1739670502881,0.03740852,194.47,194.43,0.03834233]
["bitfinex-derivatives","SOLF0:USTF0",1739670505385,5.17850852,194.47,194.43,0.03834233]
["bitfinex-derivatives","SOLF0:USTF0",1739670506183,14.29481881,194.46,194.33,14.29481881]
["bitfinex-derivatives","SOLF0:USTF0",1739670506582,5.1422,194.42,194.35,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739670506782,5.1422,194.42,194.33,14.29481881]
["bitfinex-derivatives","SOLF0:USTF0",1739670507181,0.03679207,194.39,194.33,14.29481881]
["bitfinex-derivatives","SOLF0:USTF0",1739670508185,0.03679207,194.39,194.31,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1739670508783,0.03679207,194.39,194.33,14.29481881]
["bitfinex-derivatives","SOLF0:USTF0",1739670509090,194.6,194.49,194.36,14.29481881]
["bitfinex-derivatives","SOLF0:USTF0",1739670509281,194.6,194.49,194.4,14.29481881]
["bitfinex-derivatives","SOLF0:USTF0",1739670509481,193.0,194.49,194.43,14.29481881]
["bitfinex-derivatives","SOLF0:USTF0",1739670509685,1.6,194.56,194.43,14.29481881]
["bitfinex-derivatives","SOLF0:USTF0",1739670509891,140.97985629,194.55,194.46,14.29481881]
["bitfinex-derivatives","SOLF0:USTF0",1739670510289,0.03688537,194.52,194.49,0.03542987]
["bitfinex-derivatives","SOLF0:USTF0",1739670510989,0.03688537,194.52,194.49,14.33024868]
["bitfinex-derivatives","SOLF0:USTF0",1739670511189,0.03688537,194.52,194.51,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739670511385,0.03688537,194.52,194.49,0.03542987]
["bitfinex-derivatives","SOLF0:USTF0",1739670512992,0.03688537,194.52,194.5,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739670513294,0.03688537,194.52,194.49,0.03542987]
["bitfinex-derivatives","SOLF0:USTF0",1739670513493,0.03688537,194.52,194.49,14.33024868]
["bitfinex-derivatives","SOLF0:USTF0",1739670513792,5.1372,194.61,194.49,14.33024868]
["bitfinex-derivatives","SOLF0:USTF0",1739670514093,45.01645101,194.65,194.55,14.29481881]
["bitfinex-derivatives","SOLF0:USTF0",1739670514293,5.1362,194.65,194.58,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739670514588,1.5929,194.67,194.55,14.29481881]
["bitfinex-derivatives","SOLF0:USTF0",1739670514783,1.5929,194.67,194.61,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739670514994,0.03603727,194.63,194.61,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739670515291,0.03603727,194.63,194.59,0.03453988]
["bitfinex-derivatives","SOLF0:USTF0",1739670516689,14.29481881,194.61,194.49,14.29481881]
["bitfinex-derivatives","SOLF0:USTF0",1739670517190,14.29481881,194.55,194.43,14.29481881]
["bitfinex-derivatives","SOLF0:USTF0",1739670517393,1.5246,194.54,194.43,14.29481881]
["bitfinex-derivatives","SOLF0:USTF0",1739670517590,1.5246,194.54,194.41,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1739670517791,0.0345752,194.49,194.46,0.03445571]
["bitfinex-derivatives","SOLF0:USTF0",1739670518186,5.1406,194.48,194.46,0.03445571]
["bitfinex-derivatives","SOLF0:USTF0",1739670518492,5.1406,194.48,194.33,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1739670518493,0.0345752,194.49,194.37,22.84773464]
["bitfinex-derivatives","SOLF0:USTF0",1739670518693,24.37233464,194.54,194.37,22.84773464]
["bitfinex-derivatives","SOLF0:USTF0",1739670519187,5.1409,194.47,194.38,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739670519393,24.37233464,194.54,194.38,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739670519587,0.03609225,194.44,194.38,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739670519794,5.1411,194.47,194.38,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739670520096,0.03674729,194.43,194.38,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739670520292,24.37233464,194.54,194.37,22.84773464]
["bitfinex-derivatives","SOLF0:USTF0",1739670520492,0.03560552,194.42,194.37,22.84773464]
["bitfinex-derivatives","SOLF0:USTF0",1739670520692,193.0,194.53,194.37,22.84773464]
["bitfinex-derivatives","SOLF0:USTF0",1739670520893,0.03393158,194.41,194.37,22.84773464]
["bitfinex-derivatives","SOLF0:USTF0",1739670521094,193.0,194.53,194.37,22.84773464]
["bitfinex-derivatives","SOLF0:USTF0",1739670521294,0.03382727,194.41,194.37,22.84773464]
["bitfinex-derivatives","SOLF0:USTF0",1739670521498,0.03253766,194.41,194.38,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739670522188,0.03253766,194.41,194.36,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739670524200,0.03253766,194.41,194.37,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739670526093,0.03253766,194.41,194.38,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739670526295,1.5059,194.49,194.39,22.84773464]
["bitfinex-derivatives","SOLF0:USTF0",1739670526498,1.5059,194.49,194.43,22.84773464]
["bitfinex-derivatives","SOLF0:USTF0",1739670526801,1.5059,194.49,194.46,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739670526995,193.0,194.53,194.43,22.84773464]
["bitfinex-derivatives","SOLF0:USTF0",1739670527399,0.03365932,194.5,194.46,0.03366371]
["bitfinex-derivatives","SOLF0:USTF0",1739670528405,0.03365932,194.5,194.49,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739670534709,0.03365932,194.5,194.46,0.03366371]
["bitfinex-derivatives","SOLF0:USTF0",1739670536810,0.03365932,194.5,194.47,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739670537112,0.03365932,194.5,194.46,0.03366371]
["bitfinex-derivatives","SOLF0:USTF0",1739670537315,0.03365932,194.5,194.49,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739670548627,0.03365932,194.5,194.48,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739670549928,0.03365932,194.5,194.46,0.03366371]
["bitfinex-derivatives","SOLF0:USTF0",1739670550628,0.03365932,194.5,194.46,5.17476371]
["bitfinex-derivatives","SOLF0:USTF0",1739670552929,0.03365932,194.5,194.46,0.03366371]
["bitfinex-derivatives","SOLF0:USTF0",1739670553129,5.1404,194.49,194.46,0.03366371]
["bitfinex-derivatives","SOLF0:USTF0",1739670554131,5.1411,194.47,194.41,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739670554331,4.8166,194.5,194.39,14.2713076]
["bitfinex-derivatives","SOLF0:USTF0",1739670554732,5.1405,194.49,194.43,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739670555138,0.03315872,194.48,194.43,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739670556234,0.03315872,194.48,194.42,14.2713076]
["bitfinex-derivatives","SOLF0:USTF0",1739670556434,4.8166,194.5,194.42,14.2713076]
["bitfinex-derivatives","SOLF0:USTF0",1739670556632,0.03553014,194.47,194.42,14.2713076]
["bitfinex-derivatives","SOLF0:USTF0",1739670557635,0.03553014,194.47,194.45,14.2713076]
["bitfinex-derivatives","SOLF0:USTF0",1739670558434,0.03553014,194.47,194.46,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739670561734,0.03553014,194.47,194.45,14.2713076]
["bitfinex-derivatives","SOLF0:USTF0",1739670561936,0.03553014,194.47,194.45,19.4127076]
["bitfinex-derivatives","SOLF0:USTF0",1739670564644,0.03553014,194.47,194.45,14.2713076]
["bitfinex-derivatives","SOLF0:USTF0",1739670564847,0.03553014,194.47,194.43,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739670566640,0.03553014,194.47,194.42,14.2713076]
["bitfinex-derivatives","SOLF0:USTF0",1739670569444,0.03553014,194.47,194.44,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739670569647,5.1402,194.5,194.46,14.2713076]
["bitfinex-derivatives","SOLF0:USTF0",1739670569851,140.97985629,194.6,194.49,14.2713076]
["bitfinex-derivatives","SOLF0:USTF0",1739670570055,140.97985629,194.6,194.54,14.2713076]
["bitfinex-derivatives","SOLF0:USTF0",1739670570654,1.5575,194.61,194.54,14.2713076]
["bitfinex-derivatives","SOLF0:USTF0",1739670570950,0.03457794,194.59,194.56,0.03294549]
["bitfinex-derivatives","SOLF0:USTF0",1739670572554,0.03457794,194.59,194.56,5.17134549]
["bitfinex-derivatives","SOLF0:USTF0",1739670573453,0.03457794,194.59,194.56,0.03294549]
["bitfinex-derivatives","SOLF0:USTF0",1739670574051,0.03457794,194.59,194.58,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739670576057,0.03457794,194.59,194.56,5.17124549]
["bitfinex-derivatives","SOLF0:USTF0",1739670576257,0.03457794,194.59,194.56,0.03294549]
["bitfinex-derivatives","SOLF0:USTF0",1739670582451,0.03457794,194.59,194.57,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739670584264,0.03457794,194.59,194.56,5.17134549]
["bitfinex-derivatives","SOLF0:USTF0",1739670585059,0.03457794,194.59,194.57,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739670588465,0.03457794,194.59,194.56,0.03294549]
["bitfinex-derivatives","SOLF0:USTF0",1739670588660,0.03457794,194.59,194.56,5.17134549]
["bitfinex-derivatives","SOLF0:USTF0",1739670593965,0.03457794,194.59,194.56,0.03294549]
["bitfinex-derivatives","SOLF0:USTF0",1739670594165,0.03457794,194.59,194.57,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739670595567,0.03457794,194.59,194.57,14.26584639]
["bitfinex-derivatives","SOLF0:USTF0",1739670598068,0.03457794,194.59,194.56,0.03294549]
["bitfinex-derivatives","SOLF0:USTF0",1739670601970,0.03457794,194.59,194.56,5.17144549]
["bitfinex-derivatives","SOLF0:USTF0",1739670602471,0.03457794,194.59,194.58,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739670623592,4.8964,194.7,194.57,14.25785745]
["bitfinex-derivatives","SOLF0:USTF0",1739670623787,4.8964,194.7,194.6,14.25785745]
["bitfinex-derivatives","SOLF0:USTF0",1739670624484,5.1355,194.68,194.62,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739670624688,0.03712532,194.67,194.63,0.03288809]
["bitfinex-derivatives","SOLF0:USTF0",1739670625092,0.03712532,194.67,194.66,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739670626595,0.03712532,194.67,194.64,14.25785745]
["bitfinex-derivatives","SOLF0:USTF0",1739670627596,0.03712532,194.67,194.66,9.11986911]
["bitfinex-derivatives","SOLF0:USTF0",1739670633802,0.03712532,194.67,194.64,9.11986911]
["bitfinex-derivatives","SOLF0:USTF0",1739670634403,5.17282532,194.67,194.64,9.11986911]
["bitfinex-derivatives","SOLF0:USTF0",1739670636211,0.03712532,194.67,194.64,9.11986911]
["bitfinex-derivatives","SOLF0:USTF0",1739670636514,0.03712532,194.67,194.63,0.03288809]
["bitfinex-derivatives","SOLF0:USTF0",1739670636709,3.17872532,194.67,194.63,0.03288809]
["bitfinex-derivatives","SOLF0:USTF0",1739670637109,5.1364,194.64,194.63,0.03288809]
["bitfinex-derivatives","SOLF0:USTF0",1739670637310,3.17872532,194.67,194.63,0.03288809]
["bitfinex-derivatives","SOLF0:USTF0",1739670638714,5.1364,194.64,194.63,0.03288809]
["bitfinex-derivatives","SOLF0:USTF0",1739670640116,9.11986911,194.66,194.58,9.11986911]
["bitfinex-derivatives","SOLF0:USTF0",1739670640316,5.1371,194.62,194.58,9.11986911]
["bitfinex-derivatives","SOLF0:USTF0",1739670640616,5.1371,194.62,194.58,14.25786911]
["bitfinex-derivatives","SOLF0:USTF0",1739670640817,5.1367,194.63,194.58,9.11986911]
["bitfinex-derivatives","SOLF0:USTF0",1739670641416,0.03896061,194.62,194.59,0.03387074]
["bitfinex-derivatives","SOLF0:USTF0",1739670642314,0.03896061,194.62,194.6,9.11986911]
["bitfinex-derivatives","SOLF0:USTF0",1739670642516,5.17586061,194.62,194.6,9.11986911]
["bitfinex-derivatives","SOLF0:USTF0",1739670643620,5.1348,194.7,194.6,9.11986911]
["bitfinex-derivatives","SOLF0:USTF0",1739670643809,140.97985629,194.73,194.69,9.11986911]
["bitfinex-derivatives","SOLF0:USTF0",1739670644013,140.97985629,194.73,194.72,9.11986911]
["bitfinex-derivatives","SOLF0:USTF0",1739670644215,146.11385629,194.73,194.72,9.11986911]
["bitfinex-derivatives","SOLF0:USTF0",1739670645017,146.11385629,194.73,194.71,0.03308562]
["bitfinex-derivatives","SOLF0:USTF0",1739670645221,5.1343,194.72,194.71,0.03308562]
["bitfinex-derivatives","SOLF0:USTF0",1739670646019,5.1353,194.69,194.66,9.11986911]
["bitfinex-derivatives","SOLF0:USTF0",1739670646220,1.6015,194.71,194.66,9.11986911]
["bitfinex-derivatives","SOLF0:USTF0",1739670647017,1.6667,194.74,194.68,9.11986911]
["bitfinex-derivatives","SOLF0:USTF0",1739670647218,0.03744207,194.7,194.68,9.11986911]
["bitfinex-derivatives","SOLF0:USTF0",1739670647418,0.03744207,194.7,194.68,14.25496911]
["bitfinex-derivatives","SOLF0:USTF0",1739670648514,0.03744207,194.7,194.68,9.11986911]
["bitfinex-derivatives","SOLF0:USTF0",1739670649722,0.03744207,194.7,194.67,0.03832423]
["bitfinex-derivatives","SOLF0:USTF0",1739670650121,5.17224207,194.7,194.67,0.03832423]
["bitfinex-derivatives","SOLF0:USTF0",1739670652320,5.1351,194.69,194.67,0.03832423]
["bitfinex-derivatives","SOLF0:USTF0",1739670653621,0.03744207,194.7,194.68,9.11986911]
["bitfinex-derivatives","SOLF0:USTF0",1739670653823,5.133,194.77,194.68,9.11986911]
["bitfinex-derivatives","SOLF0:USTF0",1739670654018,1.6015,194.78,194.74,9.11986911]
["bitfinex-derivatives","SOLF0:USTF0",1739670654422,178.27028099,194.81,194.76,9.11986911]
["bitfinex-derivatives","SOLF0:USTF0",1739670655022,141.01351152,194.8,194.76,9.15433457]
["bitfinex-derivatives","SOLF0:USTF0",1739670655720,141.01351152,194.8,194.76,0.03446546]
["bitfinex-derivatives","SOLF0:USTF0",1739670657926,0.03365523,194.8,194.76,0.03446546]
["bitfinex-derivatives","SOLF0:USTF0",1739670658226,5.133,194.77,194.76,0.03446546]
["bitfinex-derivatives","SOLF0:USTF0",1739670675032,14.26675321,194.8,194.67,14.23309798]
["bitfinex-derivatives","SOLF0:USTF0",1739670675232,14.23309798,194.8,194.7,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1739670675634,9.11479351,194.77,194.7,14.24939351]
["bitfinex-derivatives","SOLF0:USTF0",1739670675937,5.1338,194.74,194.7,14.24939351]
["bitfinex-derivatives","SOLF0:USTF0",1739670676338,5.16979092,194.74,194.7,14.28517167]
["bitfinex-derivatives","SOLF0:USTF0",1739670677641,0.03599092,194.74,194.72,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670678441,0.03599092,194.74,194.72,14.24889351]
["bitfinex-derivatives","SOLF0:USTF0",1739670678938,0.03599092,194.74,194.73,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739670681836,5.1318,194.82,194.72,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670682044,5.1318,194.82,194.78,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670683046,5.17135189,194.82,194.78,9.15312159]
["bitfinex-derivatives","SOLF0:USTF0",1739670684040,5.1319,194.81,194.78,9.15312159]
["bitfinex-derivatives","SOLF0:USTF0",1739670684445,0.03955189,194.82,194.78,9.15312159]
["bitfinex-derivatives","SOLF0:USTF0",1739670684846,0.03955189,194.82,194.8,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670685746,0.03955189,194.82,194.8,14.24679351]
["bitfinex-derivatives","SOLF0:USTF0",1739670688448,0.03955189,194.82,194.78,14.28562159]
["bitfinex-derivatives","SOLF0:USTF0",1739670689039,5.17125189,194.82,194.78,9.15312159]
["bitfinex-derivatives","SOLF0:USTF0",1739670689243,5.17125189,194.82,194.79,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739670690146,5.17125189,194.82,194.78,14.28572159]
["bitfinex-derivatives","SOLF0:USTF0",1739670690344,5.1319,194.81,194.78,14.28572159]
["bitfinex-derivatives","SOLF0:USTF0",1739670690550,0.03955189,194.82,194.8,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670692144,0.03955189,194.82,194.81,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739670703658,0.03955189,194.82,194.8,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670703859,0.03955189,194.82,194.8,14.24689351]
["bitfinex-derivatives","SOLF0:USTF0",1739670704057,0.03955189,194.82,194.8,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670705162,0.03955189,194.82,194.8,14.24669351]
["bitfinex-derivatives","SOLF0:USTF0",1739670705557,0.03955189,194.82,194.8,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670705758,0.03955189,194.82,194.81,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739670713859,0.03955189,194.82,194.8,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670717558,0.03955189,194.82,194.81,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739670720462,0.03955189,194.82,194.8,14.24689351]
["bitfinex-derivatives","SOLF0:USTF0",1739670721875,0.03955189,194.82,194.8,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670722374,0.03955189,194.82,194.8,14.24689351]
["bitfinex-derivatives","SOLF0:USTF0",1739670725168,0.03955189,194.82,194.8,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670725368,1.6566,194.91,194.8,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670725671,1.6566,194.91,194.85,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670726067,1.6566,194.91,194.86,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739670726579,0.03746157,194.9,194.87,0.033705]
["bitfinex-derivatives","SOLF0:USTF0",1739670726774,0.03746157,194.9,194.87,14.27859851]
["bitfinex-derivatives","SOLF0:USTF0",1739670727374,0.03746157,194.9,194.87,9.14849851]
["bitfinex-derivatives","SOLF0:USTF0",1739670730374,5.16706157,194.9,194.87,9.14849851]
["bitfinex-derivatives","SOLF0:USTF0",1739670731578,5.1298,194.89,194.87,9.14849851]
["bitfinex-derivatives","SOLF0:USTF0",1739670732077,5.16696157,194.9,194.87,9.14849851]
["bitfinex-derivatives","SOLF0:USTF0",1739670732977,0.03746157,194.9,194.87,14.27879851]
["bitfinex-derivatives","SOLF0:USTF0",1739670733984,0.03746157,194.9,194.88,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739670734485,0.03746157,194.9,194.89,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670736594,0.03746157,194.9,194.89,14.24459351]
["bitfinex-derivatives","SOLF0:USTF0",1739670736783,0.03746157,194.9,194.89,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670742186,0.03746157,194.9,194.89,14.24459351]
["bitfinex-derivatives","SOLF0:USTF0",1739670743983,0.03746157,194.9,194.89,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670748292,0.03746157,194.9,194.87,9.14849851]
["bitfinex-derivatives","SOLF0:USTF0",1739670748684,5.1301,194.88,194.87,0.033705]
["bitfinex-derivatives","SOLF0:USTF0",1739670749885,9.11479351,194.89,194.81,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670750088,3.1776,194.91,194.81,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670750089,9.11479351,194.87,194.81,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670750283,9.11479351,194.85,194.79,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670750480,5.1317,194.82,194.79,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670751083,5.17005081,194.82,194.79,9.14755986]
["bitfinex-derivatives","SOLF0:USTF0",1739670751279,0.03835081,194.82,194.79,9.14755986]
["bitfinex-derivatives","SOLF0:USTF0",1739670752685,0.03835081,194.82,194.8,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739670752885,0.03835081,194.82,194.81,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670754088,0.03835081,194.82,194.81,14.24669351]
["bitfinex-derivatives","SOLF0:USTF0",1739670755083,5.081e-05,194.82,194.81,14.24669351]
["bitfinex-derivatives","SOLF0:USTF0",1739670755283,201.3069,194.91,194.86,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739670755485,8.3069,194.91,194.86,14.24519351]
["bitfinex-derivatives","SOLF0:USTF0",1739670755888,5.1295,194.9,194.86,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670756388,0.0335261,194.9,194.86,9.15406191]
["bitfinex-derivatives","SOLF0:USTF0",1739670756685,0.0335261,194.9,194.86,14.28436191]
["bitfinex-derivatives","SOLF0:USTF0",1739670757089,0.0335261,194.9,194.86,9.15406191]
["bitfinex-derivatives","SOLF0:USTF0",1739670757289,0.0335261,194.9,194.87,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739670757990,0.0335261,194.9,194.88,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739670758787,0.0335261,194.9,194.86,9.15406191]
["bitfinex-derivatives","SOLF0:USTF0",1739670759094,0.0335261,194.9,194.87,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739670761294,0.0335261,194.9,194.86,9.15406191]
["bitfinex-derivatives","SOLF0:USTF0",1739670761494,0.0335261,194.9,194.86,14.28466191]
["bitfinex-derivatives","SOLF0:USTF0",1739670761888,0.0335261,194.9,194.86,9.15406191]
["bitfinex-derivatives","SOLF0:USTF0",1739670762795,5.1298,194.89,194.86,9.15406191]
["bitfinex-derivatives","SOLF0:USTF0",1739670762996,0.0335261,194.9,194.86,9.15406191]
["bitfinex-derivatives","SOLF0:USTF0",1739670764090,5.1301,194.88,194.86,9.15406191]
["bitfinex-derivatives","SOLF0:USTF0",1739670764998,0.0335261,194.9,194.86,9.15406191]
["bitfinex-derivatives","SOLF0:USTF0",1739670765195,5.1303,194.87,194.86,0.0392684]
["bitfinex-derivatives","SOLF0:USTF0",1739670767097,5.1312,194.84,194.82,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670767304,9.11479351,194.87,194.8,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670768304,5.1316,194.83,194.82,0.03820976]
["bitfinex-derivatives","SOLF0:USTF0",1739670769008,0.03477098,194.85,194.82,0.03820976]
["bitfinex-derivatives","SOLF0:USTF0",1739670769797,5.1311,194.84,194.82,0.03820976]
["bitfinex-derivatives","SOLF0:USTF0",1739670770511,5.1314,194.83,194.82,0.03820976]
["bitfinex-derivatives","SOLF0:USTF0",1739670771007,14.24619351,194.83,194.82,0.03820976]
["bitfinex-derivatives","SOLF0:USTF0",1739670771503,5.1314,194.83,194.82,0.03820976]
["bitfinex-derivatives","SOLF0:USTF0",1739670774504,0.03477098,194.85,194.82,14.28450327]
["bitfinex-derivatives","SOLF0:USTF0",1739670774705,0.03477098,194.85,194.84,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670777300,203.66079351,194.91,194.84,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670777301,194.546,194.91,194.84,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670777507,1.546,194.91,194.89,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670777807,1.546,194.91,194.87,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670778508,1.58222161,194.91,194.87,9.15167247]
["bitfinex-derivatives","SOLF0:USTF0",1739670779012,6.71162161,194.91,194.87,9.15167247]
["bitfinex-derivatives","SOLF0:USTF0",1739670779811,1.58222161,194.91,194.87,9.15167247]
["bitfinex-derivatives","SOLF0:USTF0",1739670781110,1.58222161,194.91,194.87,14.28197247]
["bitfinex-derivatives","SOLF0:USTF0",1739670781305,0.03622161,194.91,194.87,9.15167247]
["bitfinex-derivatives","SOLF0:USTF0",1739670781902,0.03622161,194.91,194.88,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739670782313,0.03622161,194.91,194.87,9.15167247]
["bitfinex-derivatives","SOLF0:USTF0",1739670782609,0.03622161,194.91,194.87,0.03687896]
["bitfinex-derivatives","SOLF0:USTF0",1739670783308,0.03622161,194.91,194.87,9.15167247]
["bitfinex-derivatives","SOLF0:USTF0",1739670783509,0.03622161,194.91,194.89,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670787714,5.16572161,194.91,194.87,9.15167247]
["bitfinex-derivatives","SOLF0:USTF0",1739670787915,9.15101512,194.91,194.87,0.03687896]
["bitfinex-derivatives","SOLF0:USTF0",1739670789118,5.1298,194.89,194.87,0.03687896]
["bitfinex-derivatives","SOLF0:USTF0",1739670794324,9.15101512,194.91,194.87,0.03687896]
["bitfinex-derivatives","SOLF0:USTF0",1739670794525,5.1301,194.88,194.87,0.03687896]
["bitfinex-derivatives","SOLF0:USTF0",1739670803925,14.24469351,194.89,194.87,0.03687896]
["bitfinex-derivatives","SOLF0:USTF0",1739670804123,9.11479351,194.89,194.87,0.03687896]
["bitfinex-derivatives","SOLF0:USTF0",1739670805028,5.1301,194.88,194.87,0.03687896]
["bitfinex-derivatives","SOLF0:USTF0",1739670808031,9.11479351,194.85,194.79,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670808326,5.1306,194.86,194.81,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670808831,9.11479351,194.87,194.81,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670809031,5.16750416,194.85,194.82,0.03821894]
["bitfinex-derivatives","SOLF0:USTF0",1739670809934,5.1311,194.84,194.82,0.03821894]
["bitfinex-derivatives","SOLF0:USTF0",1739670810932,0.03660416,194.85,194.82,0.03821894]
["bitfinex-derivatives","SOLF0:USTF0",1739670811328,9.15139767,194.85,194.82,0.03821894]
["bitfinex-derivatives","SOLF0:USTF0",1739670812030,5.1314,194.83,194.82,0.03821894]
["bitfinex-derivatives","SOLF0:USTF0",1739670813837,202.11479351,194.96,194.85,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739670814029,9.11479351,194.96,194.89,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670814226,6.7156,194.92,194.89,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670814425,1.5866,194.92,194.89,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670815036,1.62348238,194.92,194.89,9.15364165]
["bitfinex-derivatives","SOLF0:USTF0",1739670815335,0.03688238,194.92,194.91,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670817839,0.03688238,194.92,194.89,14.28344165]
["bitfinex-derivatives","SOLF0:USTF0",1739670818639,0.03688238,194.92,194.89,9.15364165]
["bitfinex-derivatives","SOLF0:USTF0",1739670819239,5.16608238,194.92,194.89,9.15364165]
["bitfinex-derivatives","SOLF0:USTF0",1739670820432,5.1295,194.9,194.89,0.03884814]
["bitfinex-derivatives","SOLF0:USTF0",1739670820632,0.03688238,194.92,194.89,0.03884814]
["bitfinex-derivatives","SOLF0:USTF0",1739670821141,5.1293,194.91,194.89,0.03884814]
["bitfinex-derivatives","SOLF0:USTF0",1739670822434,5.1295,194.9,194.89,0.03884814]
["bitfinex-derivatives","SOLF0:USTF0",1739670823140,5.13,194.89,194.85,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670823339,5.13,194.89,194.83,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670823839,9.11479351,194.91,194.83,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670824035,5.1301,194.88,194.84,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1739670824242,5.1301,194.88,194.85,0.0354247]
["bitfinex-derivatives","SOLF0:USTF0",1739670826546,5.1305,194.87,194.85,0.0354247]
["bitfinex-derivatives","SOLF0:USTF0",1739670828443,5.1306,194.86,194.85,0.0354247]
["bitfinex-derivatives","SOLF0:USTF0",1739670830646,5.1304,194.87,194.85,0.0354247]
["bitfinex-derivatives","SOLF0:USTF0",1739670832452,9.15008512,194.89,194.85,0.0354247]
["bitfinex-derivatives","SOLF0:USTF0",1739670832651,5.1306,194.86,194.85,0.0354247]
["bitfinex-derivatives","SOLF0:USTF0",1739670835454,5.1301,194.88,194.85,0.0354247]
["bitfinex-derivatives","SOLF0:USTF0",1739670835853,9.15008512,194.89,194.85,0.0354247]
["bitfinex-derivatives","SOLF0:USTF0",1739670836152,5.1304,194.87,194.85,0.0354247]
["bitfinex-derivatives","SOLF0:USTF0",1739670836752,5.1301,194.88,194.85,5.1662247]
["bitfinex-derivatives","SOLF0:USTF0",1739670837649,9.15008512,194.89,194.85,0.0354247]
["bitfinex-derivatives","SOLF0:USTF0",1739670838153,0.03529161,194.89,194.85,0.0354247]
["bitfinex-derivatives","SOLF0:USTF0",1739670838355,0.03529161,194.89,194.87,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670838752,0.03529161,194.89,194.88,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739670842656,0.03529161,194.89,194.87,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670843158,0.03529161,194.89,194.88,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739670849260,0.03529161,194.89,194.87,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670850966,0.03529161,194.89,194.85,9.15021821]
["bitfinex-derivatives","SOLF0:USTF0",1739670851564,0.03529161,194.89,194.86,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739670851956,0.03529161,194.89,194.85,9.15021821]
["bitfinex-derivatives","SOLF0:USTF0",1739670852158,0.03529161,194.89,194.87,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670854062,0.03529161,194.89,194.88,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739670858968,5.1276,194.98,194.94,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739670859166,194.6015,195.02,194.96,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670860268,0.21691111,194.99,194.96,14.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1739670860661,0.21691111,194.99,194.96,9.14968213]
["bitfinex-derivatives","SOLF0:USTF0",1739670862263,0.03525111,194.99,194.96,9.14968213]
["bitfinex-derivatives","SOLF0:USTF0",1739670863468,0.03525111,194.99,194.96,0.03488862]
["bitfinex-derivatives","SOLF0:USTF0",1739670863667,5.1275,194.98,194.96,0.03488862]
["bitfinex-derivatives","SOLF0:USTF0",1739670863864,0.03525111,194.99,194.96,0.03488862]
["bitfinex-derivatives","SOLF0:USTF0",1739670864468,5.1277,194.97,194.96,0.03488862]
["bitfinex-derivatives","SOLF0:USTF0",1739670867367,5.1293,194.91,194.88,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670868573,5.16765,194.91,194.88,9.15232166]
["bitfinex-derivatives","SOLF0:USTF0",1739670869473,5.1295,194.9,194.88,9.15232166]
["bitfinex-derivatives","SOLF0:USTF0",1739670871072,0.03835,194.91,194.88,9.15232166]
["bitfinex-derivatives","SOLF0:USTF0",1739670871272,5.16775,194.91,194.88,9.15232166]
["bitfinex-derivatives","SOLF0:USTF0",1739670872374,5.1296,194.9,194.88,9.15232166]
["bitfinex-derivatives","SOLF0:USTF0",1739670872774,0.03835,194.91,194.88,9.15232166]
["bitfinex-derivatives","SOLF0:USTF0",1739670872968,5.1295,194.9,194.88,9.15232166]
["bitfinex-derivatives","SOLF0:USTF0",1739670874472,5.1295,194.9,194.88,0.03752815]
["bitfinex-derivatives","SOLF0:USTF0",1739670874671,0.03835,194.91,194.88,0.03752815]
["bitfinex-derivatives","SOLF0:USTF0",1739670875071,5.1298,194.89,194.88,0.03752815]
["bitfinex-derivatives","SOLF0:USTF0",1739670879673,14.24459351,194.89,194.88,0.03752815]
["bitfinex-derivatives","SOLF0:USTF0",1739670886383,14.24459351,194.89,194.81,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739670886384,9.11479351,194.89,194.8,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670886581,9.11479351,194.86,194.8,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670887285,5.1316,194.83,194.8,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670887485,5.1316,194.83,194.81,0.03946074]
["bitfinex-derivatives","SOLF0:USTF0",1739670898192,5.1316,194.82,194.81,0.03946074]
["bitfinex-derivatives","SOLF0:USTF0",1739670914712,14.24639351,194.82,194.81,0.03946074]
["bitfinex-derivatives","SOLF0:USTF0",1739670915708,5.1327,194.78,194.74,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670916412,5.1323,194.8,194.76,14.24799351]
["bitfinex-derivatives","SOLF0:USTF0",1739670916802,5.17056439,194.8,194.76,14.24799351]
["bitfinex-derivatives","SOLF0:USTF0",1739670917211,5.17056439,194.8,194.76,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670917212,0.03826439,194.8,194.76,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670917411,0.03826439,194.8,194.77,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1739670918403,5.17046439,194.8,194.77,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1739670919508,0.03826439,194.8,194.76,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670920009,5.1326,194.79,194.76,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670920411,0.03826439,194.8,194.77,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739670921808,0.03826439,194.8,194.76,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670922009,0.03826439,194.8,194.78,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670922209,5.1312,194.84,194.78,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670922410,0.03787693,194.81,194.79,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739670922607,0.03787693,194.81,194.78,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670924115,0.03787693,194.81,194.8,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739670930419,0.03787693,194.81,194.78,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670930420,0.03787693,194.81,194.79,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739670933421,0.03787693,194.81,194.78,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670935018,0.03787693,194.81,194.8,14.24699351]
["bitfinex-derivatives","SOLF0:USTF0",1739670935321,1.5565,194.85,194.8,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670935521,0.03517316,194.82,194.8,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670936024,0.03517316,194.82,194.81,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739670950236,7.316e-05,194.82,194.81,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739670950429,9.11479351,194.92,194.86,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739670950633,9.11479351,194.92,194.86,14.24519351]
["bitfinex-derivatives","SOLF0:USTF0",1739670951440,5.1298,194.9,194.86,14.24519351]
["bitfinex-derivatives","SOLF0:USTF0",1739670951639,0.0342949,194.91,194.89,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670951939,150.19022366,194.98,194.89,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670952137,140.97985629,194.98,194.93,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670952337,0.03939127,194.95,194.93,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670952538,0.03939127,194.95,194.94,0.03329278]
["bitfinex-derivatives","SOLF0:USTF0",1739670956233,5.16759127,194.95,194.94,0.03329278]
["bitfinex-derivatives","SOLF0:USTF0",1739670960643,5.1288,194.93,194.91,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670961340,5.16759127,194.95,194.91,14.24399351]
["bitfinex-derivatives","SOLF0:USTF0",1739670961549,0.03939127,194.95,194.91,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670962944,0.03939127,194.95,194.91,14.24399351]
["bitfinex-derivatives","SOLF0:USTF0",1739670963147,0.03939127,194.95,194.91,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670963741,5.1285,194.94,194.91,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670965046,5.1288,194.93,194.91,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670968351,5.1285,194.94,194.91,14.24409351]
["bitfinex-derivatives","SOLF0:USTF0",1739670968545,0.03939127,194.95,194.91,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670968952,0.03939127,194.95,194.92,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739670970655,5.16759127,194.95,194.92,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739670971354,5.16759127,194.95,194.91,14.24399351]
["bitfinex-derivatives","SOLF0:USTF0",1739670972958,5.1288,194.93,194.91,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670973260,9.15418478,194.95,194.89,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670974260,5.129,194.93,194.89,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670974556,9.15418478,194.95,194.89,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670975459,5.1292,194.92,194.89,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670975654,5.1292,194.92,194.88,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739670978364,5.1293,194.91,194.87,14.24509351]
["bitfinex-derivatives","SOLF0:USTF0",1739670978765,5.161618,194.91,194.87,14.24509351]
["bitfinex-derivatives","SOLF0:USTF0",1739670985568,5.161618,194.91,194.89,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670985871,5.1293,194.91,194.89,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670987671,0.03558188,194.92,194.89,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670990272,0.03558188,194.92,194.89,14.24459351]
["bitfinex-derivatives","SOLF0:USTF0",1739670991073,0.03558188,194.92,194.89,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670992671,0.03558188,194.92,194.89,14.24449351]
["bitfinex-derivatives","SOLF0:USTF0",1739670998574,0.03558188,194.92,194.89,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670998878,5.1295,194.9,194.87,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739670999277,5.16645542,194.9,194.87,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671001081,9.11479351,194.89,194.81,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671001276,9.11479351,194.87,194.81,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671001772,5.16612581,194.86,194.81,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671003074,5.16612581,194.86,194.82,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739671009087,0.03542581,194.86,194.83,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671009284,0.03542581,194.86,194.83,14.24619351]
["bitfinex-derivatives","SOLF0:USTF0",1739671011383,0.03542581,194.86,194.83,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671011586,5.16602581,194.86,194.83,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671012181,0.03542581,194.86,194.83,14.24609351]
["bitfinex-derivatives","SOLF0:USTF0",1739671015793,0.03542581,194.86,194.83,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671015989,0.03542581,194.86,194.84,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739671018595,0.03542581,194.86,194.83,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671018795,0.03542581,194.86,194.83,14.24609351]
["bitfinex-derivatives","SOLF0:USTF0",1739671020295,0.03542581,194.86,194.83,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671020493,0.03542581,194.86,194.84,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739671021093,0.03542581,194.86,194.83,14.24609351]
["bitfinex-derivatives","SOLF0:USTF0",1739671027299,0.03542581,194.86,194.84,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739671028698,0.03542581,194.86,194.83,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671028893,0.03542581,194.86,194.85,14.24569351]
["bitfinex-derivatives","SOLF0:USTF0",1739671032305,1.6377,194.96,194.89,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739671032506,1.6377,194.96,194.9,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671032806,5.1282,194.95,194.9,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671033407,0.03234246,194.94,194.91,0.03858652]
["bitfinex-derivatives","SOLF0:USTF0",1739671033904,0.03234246,194.94,194.92,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671036113,0.03234246,194.94,194.92,14.24369351]
["bitfinex-derivatives","SOLF0:USTF0",1739671038612,0.03234246,194.94,194.92,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671038808,0.03234246,194.94,194.93,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739671040007,0.03234246,194.94,194.92,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671040209,0.03234246,194.94,194.92,14.24369351]
["bitfinex-derivatives","SOLF0:USTF0",1739671046410,0.03234246,194.94,194.92,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671046615,0.03234246,194.94,194.93,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739671047816,3.2027,195.03,194.92,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671048016,3.2027,195.03,194.98,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671049320,0.03610904,195.02,194.99,0.03311666]
["bitfinex-derivatives","SOLF0:USTF0",1739671050118,0.03610904,195.02,195.0,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671050418,5.16250904,195.02,195.0,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671051217,0.03610904,195.02,195.0,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671055524,5.1266,195.01,194.99,0.03311666]
["bitfinex-derivatives","SOLF0:USTF0",1739671055922,0.03610904,195.02,195.0,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671057025,0.03610904,195.02,195.01,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739671058323,0.03610904,195.02,195.0,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671065630,5.1266,195.01,194.99,0.03311666]
["bitfinex-derivatives","SOLF0:USTF0",1739671067330,5.1269,195.0,194.99,0.03311666]
["bitfinex-derivatives","SOLF0:USTF0",1739671068132,5.1276,194.98,194.96,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671068630,5.1277,194.97,194.96,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671069931,1.54600904,195.02,194.96,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671070236,1.54600904,195.02,194.98,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671070530,5.1267,195.01,194.98,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671070729,1.54600904,195.02,194.98,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671071934,5.127,195.0,194.98,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671072634,1.54600904,195.02,194.98,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671072834,5.1272,194.99,194.98,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671078034,1.54600904,195.02,194.96,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671078238,5.1274,194.98,194.96,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671078840,1.54600904,195.02,194.96,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671079039,5.1272,194.99,194.96,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671079637,5.1267,195.01,194.98,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671079837,1.54600904,195.02,194.98,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671080239,5.1272,194.99,194.98,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671081142,5.1275,194.98,194.96,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671082039,5.1277,194.97,194.96,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671082341,9.11479351,195.01,194.95,0.03749512]
["bitfinex-derivatives","SOLF0:USTF0",1739671082537,1.6558,195.0,194.95,0.03749512]
["bitfinex-derivatives","SOLF0:USTF0",1739671082742,1.68919062,195.0,194.95,0.03749512]
["bitfinex-derivatives","SOLF0:USTF0",1739671083242,5.128,194.96,194.95,0.03749512]
["bitfinex-derivatives","SOLF0:USTF0",1739671091747,1.68919062,195.0,194.95,0.03749512]
["bitfinex-derivatives","SOLF0:USTF0",1739671091952,5.1277,194.98,194.96,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671093556,5.128,194.96,194.95,0.03749512]
["bitfinex-derivatives","SOLF0:USTF0",1739671093749,1.68919062,195.0,194.95,0.03749512]
["bitfinex-derivatives","SOLF0:USTF0",1739671095054,5.1277,194.97,194.95,0.03749512]
["bitfinex-derivatives","SOLF0:USTF0",1739671096854,5.1272,194.99,194.96,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671097956,5.1275,194.98,194.96,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671098357,0.03339062,195.0,194.96,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671098650,0.03339062,195.0,194.98,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671099954,0.03339062,195.0,194.99,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739671100555,0.03339062,195.0,194.98,14.24219351]
["bitfinex-derivatives","SOLF0:USTF0",1739671104159,0.03339062,195.0,194.98,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671106056,5.16059062,195.0,194.98,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671107359,5.1272,194.99,194.98,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671112866,5.16029062,195.0,194.98,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671113764,0.03339062,195.0,194.98,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671115668,5.16029062,195.0,194.98,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671119566,0.03339062,195.0,194.96,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671119769,5.1276,194.98,194.96,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671127779,5.1272,194.99,194.96,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671128781,0.03339062,195.0,194.96,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671128975,5.16049062,195.0,194.96,14.24269351]
["bitfinex-derivatives","SOLF0:USTF0",1739671129378,0.03339062,195.0,194.96,14.24269351]
["bitfinex-derivatives","SOLF0:USTF0",1739671129979,0.03339062,195.0,194.96,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671130181,5.1274,194.99,194.96,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671132282,5.1276,194.98,194.96,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671132581,0.03339062,195.0,194.96,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671132783,0.03339062,195.0,194.95,0.03749512]
["bitfinex-derivatives","SOLF0:USTF0",1739671134081,5.1276,194.98,194.95,0.03749512]
["bitfinex-derivatives","SOLF0:USTF0",1739671142395,5.1272,194.99,194.96,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671143791,0.03339062,195.0,194.96,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671143991,0.03339062,195.0,194.97,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739671144891,0.03339062,195.0,194.98,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671145791,0.03339062,195.0,194.99,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739671146589,0.03339062,195.0,194.98,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671146793,0.03339062,195.0,194.96,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671148095,5.1272,194.99,194.96,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671151295,0.03339062,195.0,194.96,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671151494,5.1275,194.98,194.96,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671158302,5.1272,194.99,194.96,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671159802,5.16039062,195.0,194.96,14.24269351]
["bitfinex-derivatives","SOLF0:USTF0",1739671160403,0.03339062,195.0,194.98,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671160603,5.1272,194.99,194.98,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671165904,5.1275,194.98,194.96,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671171208,0.03339062,195.0,194.95,0.03749512]
["bitfinex-derivatives","SOLF0:USTF0",1739671171407,5.128,194.96,194.95,0.03749512]
["bitfinex-derivatives","SOLF0:USTF0",1739671172209,5.1278,194.97,194.95,0.03749512]
["bitfinex-derivatives","SOLF0:USTF0",1739671177612,5.128,194.96,194.95,0.03749512]
["bitfinex-derivatives","SOLF0:USTF0",1739671180912,5.1289,194.93,194.9,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671181417,9.11479351,194.97,194.9,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671181711,5.1289,194.93,194.9,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671182111,5.16388825,194.93,194.9,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671186115,5.129,194.92,194.9,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671191718,5.1293,194.91,194.9,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671192321,0.03498825,194.93,194.9,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671192515,5.1291,194.92,194.9,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671195220,0.03498825,194.93,194.9,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671195519,5.16378825,194.93,194.9,14.24429351]
["bitfinex-derivatives","SOLF0:USTF0",1739671195913,5.1291,194.92,194.9,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671198115,0.03498825,194.93,194.9,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671198321,5.1293,194.91,194.9,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671198517,5.1293,194.91,194.86,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739671198518,5.1293,194.91,194.88,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671202019,0.03498825,194.93,194.88,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671203221,5.1294,194.91,194.88,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671203821,5.1294,194.91,194.88,14.24479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671205122,5.1294,194.91,194.9,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671205721,5.1296,194.9,194.88,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671206424,5.1302,194.88,194.86,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671207720,0.03322916,194.89,194.87,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739671207919,0.03322916,194.89,194.88,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671209029,0.03322916,194.89,194.88,14.24489351]
["bitfinex-derivatives","SOLF0:USTF0",1739671210820,0.03322916,194.89,194.88,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671212027,5.16302916,194.89,194.88,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671212228,5.16302916,194.89,194.86,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671212928,5.1301,194.88,194.86,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671213426,5.1303,194.87,194.86,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671213631,5.1303,194.87,194.84,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671214131,0.03492596,194.87,194.84,14.24589351]
["bitfinex-derivatives","SOLF0:USTF0",1739671214730,5.16532596,194.87,194.84,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671217930,5.16532596,194.87,194.84,14.24589351]
["bitfinex-derivatives","SOLF0:USTF0",1739671219233,0.03492596,194.87,194.84,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671219429,5.1306,194.86,194.84,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671220233,5.16532596,194.87,194.84,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671221827,0.03492596,194.87,194.84,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671222028,0.03492596,194.87,194.82,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671222235,9.11479351,194.89,194.82,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671222533,5.1312,194.84,194.82,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671223034,5.1312,194.84,194.8,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671223232,5.1314,194.83,194.8,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671225037,0.03790575,194.84,194.82,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671225536,0.03790575,194.84,194.83,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739671226133,159.29775503,194.95,194.87,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739671226339,9.11479351,194.93,194.86,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671226934,5.1299,194.89,194.84,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671227434,0.03892145,194.88,194.85,0.03622351]
["bitfinex-derivatives","SOLF0:USTF0",1739671227634,5.16912145,194.88,194.85,0.03622351]
["bitfinex-derivatives","SOLF0:USTF0",1739671228438,0.03892145,194.88,194.85,0.03622351]
["bitfinex-derivatives","SOLF0:USTF0",1739671231038,5.16902145,194.88,194.85,0.03622351]
["bitfinex-derivatives","SOLF0:USTF0",1739671231641,0.03892145,194.88,194.85,5.16702351]
["bitfinex-derivatives","SOLF0:USTF0",1739671233941,0.03892145,194.88,194.85,0.03622351]
["bitfinex-derivatives","SOLF0:USTF0",1739671234145,0.03892145,194.88,194.87,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739671239850,193.0,194.95,194.92,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739671240749,5.1285,194.94,194.9,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739671240947,5.1285,194.94,194.91,0.03405252]
["bitfinex-derivatives","SOLF0:USTF0",1739671241246,193.03479904,194.95,194.91,5.16315252]
["bitfinex-derivatives","SOLF0:USTF0",1739671241645,193.03479904,194.95,194.91,9.14884603]
["bitfinex-derivatives","SOLF0:USTF0",1739671241947,0.03479904,194.95,194.93,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671242644,0.03479904,194.95,194.94,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739671243253,0.03479904,194.95,194.93,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671245656,0.03479904,194.95,194.91,9.14884603]
["bitfinex-derivatives","SOLF0:USTF0",1739671245856,5.1286,194.94,194.91,9.14884603]
["bitfinex-derivatives","SOLF0:USTF0",1739671246055,0.03479904,194.95,194.91,9.14884603]
["bitfinex-derivatives","SOLF0:USTF0",1739671247157,5.16309904,194.95,194.91,14.27804603]
["bitfinex-derivatives","SOLF0:USTF0",1739671247854,0.03479904,194.95,194.93,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739671248055,0.03479904,194.95,194.93,14.24339351]
["bitfinex-derivatives","SOLF0:USTF0",1739671248357,0.03479904,194.95,194.93,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671249358,0.03479904,194.95,194.93,14.24339351]
["bitfinex-derivatives","SOLF0:USTF0",1739671249560,0.03479904,194.95,194.93,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671252960,0.03479904,194.95,194.93,14.24349351]
["bitfinex-derivatives","SOLF0:USTF0",1739671253763,0.03479904,194.95,194.93,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671254063,0.03479904,194.95,194.94,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739671259267,202.11479351,195.03,194.97,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739671259268,5.1267,195.01,194.97,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739671259572,9.11479351,195.03,194.97,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671260471,5.1269,195.01,194.98,0.03402253]
["bitfinex-derivatives","SOLF0:USTF0",1739671260678,0.03257125,195.02,194.98,0.03402253]
["bitfinex-derivatives","SOLF0:USTF0",1739671261073,5.1268,195.01,194.98,0.03402253]
["bitfinex-derivatives","SOLF0:USTF0",1739671261474,0.03257125,195.02,194.98,0.03402253]
["bitfinex-derivatives","SOLF0:USTF0",1739671262172,5.127,195.0,194.98,0.03402253]
["bitfinex-derivatives","SOLF0:USTF0",1739671263573,0.03257125,195.02,194.98,0.03402253]
["bitfinex-derivatives","SOLF0:USTF0",1739671264677,5.15917125,195.02,194.98,5.16142253]
["bitfinex-derivatives","SOLF0:USTF0",1739671265077,0.03257125,195.02,194.98,0.03402253]
["bitfinex-derivatives","SOLF0:USTF0",1739671265276,5.1272,194.99,194.98,0.03402253]
["bitfinex-derivatives","SOLF0:USTF0",1739671265476,0.03257125,195.02,194.98,0.03402253]
["bitfinex-derivatives","SOLF0:USTF0",1739671265971,5.1269,195.01,194.98,0.03402253]
["bitfinex-derivatives","SOLF0:USTF0",1739671266170,0.03257125,195.02,194.98,0.03402253]
["bitfinex-derivatives","SOLF0:USTF0",1739671266366,0.03257125,195.02,195.01,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671266571,0.03257125,195.02,195.01,14.24139351]
["bitfinex-derivatives","SOLF0:USTF0",1739671266773,0.03257125,195.02,195.01,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671267476,0.03257125,195.02,195.0,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739671267976,5.15897125,195.02,194.98,0.03402253]
["bitfinex-derivatives","SOLF0:USTF0",1739671268175,0.03257125,195.02,194.98,0.03402253]
["bitfinex-derivatives","SOLF0:USTF0",1739671268679,5.1272,194.99,194.98,0.03402253]
["bitfinex-derivatives","SOLF0:USTF0",1739671268877,14.24199351,194.99,194.98,0.03402253]
["bitfinex-derivatives","SOLF0:USTF0",1739671269577,5.1284,194.95,194.91,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671270775,5.1284,194.95,194.91,9.14833251]
["bitfinex-derivatives","SOLF0:USTF0",1739671270969,5.1618387,194.95,194.91,9.14833251]
["bitfinex-derivatives","SOLF0:USTF0",1739671272780,0.0334387,194.95,194.91,14.27753251]
["bitfinex-derivatives","SOLF0:USTF0",1739671274279,0.0334387,194.95,194.93,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671277077,0.0334387,194.95,194.93,14.24349351]
["bitfinex-derivatives","SOLF0:USTF0",1739671277284,0.0334387,194.95,194.93,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671278487,0.0334387,194.95,194.94,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739671278685,0.0334387,194.95,194.93,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671281789,0.0334387,194.95,194.93,14.24349351]
["bitfinex-derivatives","SOLF0:USTF0",1739671282789,0.0334387,194.95,194.94,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739671284886,193.0,195.04,194.93,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671285187,1.81948,195.05,195.0,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671285494,0.19458,195.05,195.0,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671285789,0.19458,195.05,195.01,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739671286183,0.23164592,195.05,195.01,5.16220862]
["bitfinex-derivatives","SOLF0:USTF0",1739671287194,5.35734592,195.05,195.01,5.16220862]
["bitfinex-derivatives","SOLF0:USTF0",1739671287392,5.35734592,195.05,195.01,0.03580862]
["bitfinex-derivatives","SOLF0:USTF0",1739671287892,0.23164592,195.05,195.01,0.03580862]
["bitfinex-derivatives","SOLF0:USTF0",1739671288088,0.23164592,195.05,195.02,14.24109351]
["bitfinex-derivatives","SOLF0:USTF0",1739671288792,0.23164592,195.05,195.04,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671295297,0.23164592,195.05,195.04,14.24069351]
["bitfinex-derivatives","SOLF0:USTF0",1739671295998,0.03706592,195.05,195.04,14.24069351]
["bitfinex-derivatives","SOLF0:USTF0",1739671308816,6.592e-05,195.05,195.04,14.24069351]
["bitfinex-derivatives","SOLF0:USTF0",1739671318719,6.592e-05,195.05,195.04,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671321328,5.1261,195.03,195.01,0.03580862]
["bitfinex-derivatives","SOLF0:USTF0",1739671321522,9.11485943,195.05,195.01,0.03580862]
["bitfinex-derivatives","SOLF0:USTF0",1739671322025,3.1731,195.04,195.01,0.03580862]
["bitfinex-derivatives","SOLF0:USTF0",1739671322825,5.1264,195.02,195.01,0.03580862]
["bitfinex-derivatives","SOLF0:USTF0",1739671323726,5.1268,195.01,194.96,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671324730,0.03921937,195.0,194.97,0.03732561]
["bitfinex-derivatives","SOLF0:USTF0",1739671325630,0.03921937,195.0,194.98,14.24199351]
["bitfinex-derivatives","SOLF0:USTF0",1739671325831,0.03921937,195.0,194.98,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671326231,0.03921937,195.0,194.99,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739671326732,1.937e-05,195.0,194.99,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739671326931,1.6073,195.09,194.98,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671327231,1.6073,195.09,195.05,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671328027,1.644273,195.09,195.05,9.14921878]
["bitfinex-derivatives","SOLF0:USTF0",1739671329033,5.1253,195.06,195.05,0.03442527]
["bitfinex-derivatives","SOLF0:USTF0",1739671329224,9.11479351,195.07,194.99,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671329428,9.11479351,195.05,194.99,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671329628,5.1267,195.01,194.99,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671329829,9.11479351,195.03,194.97,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671330030,9.11479351,195.01,194.93,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671330336,9.14998643,194.99,194.95,0.03858599]
["bitfinex-derivatives","SOLF0:USTF0",1739671330630,9.11479351,194.97,194.91,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671330834,5.1285,194.94,194.91,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671331329,9.11479351,194.97,194.91,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671331735,0.03613742,194.96,194.92,0.03929916]
["bitfinex-derivatives","SOLF0:USTF0",1739671332031,5.1288,194.93,194.92,0.03929916]
["bitfinex-derivatives","SOLF0:USTF0",1739671332336,10.72259351,194.95,194.87,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671332634,5.1292,194.92,194.87,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671333528,0.03735755,194.91,194.88,0.03337193]
["bitfinex-derivatives","SOLF0:USTF0",1739671334133,0.03735755,194.91,194.89,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671335931,0.03735755,194.91,194.9,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739671336935,5.755e-05,194.91,194.9,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739671337134,1.5377,195.0,194.89,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671337335,1.5377,195.0,194.95,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671337336,5.1272,194.99,194.95,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671338235,5.16307035,194.99,194.95,9.1474082]
["bitfinex-derivatives","SOLF0:USTF0",1739671338534,0.03587035,194.99,194.95,9.1474082]
["bitfinex-derivatives","SOLF0:USTF0",1739671338734,5.1274,194.98,194.95,9.1474082]
["bitfinex-derivatives","SOLF0:USTF0",1739671339637,0.03587035,194.99,194.95,0.03261469]
["bitfinex-derivatives","SOLF0:USTF0",1739671339830,5.1279,194.97,194.95,0.03261469]
["bitfinex-derivatives","SOLF0:USTF0",1739671340135,9.15066386,194.99,194.95,0.03261469]
["bitfinex-derivatives","SOLF0:USTF0",1739671340334,5.1274,194.98,194.95,0.03261469]
["bitfinex-derivatives","SOLF0:USTF0",1739671340634,9.15066386,194.99,194.95,0.03261469]
["bitfinex-derivatives","SOLF0:USTF0",1739671341333,5.128,194.96,194.95,0.03261469]
["bitfinex-derivatives","SOLF0:USTF0",1739671342540,5.1288,194.93,194.89,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671342734,9.11479351,194.95,194.89,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671343740,0.03886104,194.94,194.9,0.03641769]
["bitfinex-derivatives","SOLF0:USTF0",1739671344037,0.03886104,194.94,194.91,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671344435,0.03886104,194.94,194.91,14.24399351]
["bitfinex-derivatives","SOLF0:USTF0",1739671345038,0.03886104,194.94,194.92,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739671347542,0.03886104,194.94,194.93,14.24359351]
["bitfinex-derivatives","SOLF0:USTF0",1739671351442,0.03886104,194.94,194.93,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671351639,0.03886104,194.94,194.91,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671354542,5.1288,194.93,194.91,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671355344,5.16736104,194.94,194.91,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671355846,0.03886104,194.94,194.91,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671356042,0.03886104,194.94,194.9,0.03641769]
["bitfinex-derivatives","SOLF0:USTF0",1739671356043,5.129,194.92,194.9,0.03641769]
["bitfinex-derivatives","SOLF0:USTF0",1739671356242,0.03886104,194.94,194.9,0.03641769]
["bitfinex-derivatives","SOLF0:USTF0",1739671356445,0.03886104,194.94,194.9,5.16591769]
["bitfinex-derivatives","SOLF0:USTF0",1739671357546,5.16766104,194.94,194.9,5.16591769]
["bitfinex-derivatives","SOLF0:USTF0",1739671359843,0.03886104,194.94,194.9,0.03641769]
["bitfinex-derivatives","SOLF0:USTF0",1739671360040,5.1292,194.92,194.9,0.03641769]
["bitfinex-derivatives","SOLF0:USTF0",1739671360741,5.1288,194.93,194.9,0.03641769]
["bitfinex-derivatives","SOLF0:USTF0",1739671365851,5.1291,194.92,194.9,0.03641769]
["bitfinex-derivatives","SOLF0:USTF0",1739671368062,0.03886104,194.94,194.9,0.03641769]
["bitfinex-derivatives","SOLF0:USTF0",1739671369158,5.1291,194.92,194.9,0.03641769]
["bitfinex-derivatives","SOLF0:USTF0",1739671370253,5.1293,194.91,194.9,0.03641769]
["bitfinex-derivatives","SOLF0:USTF0",1739671374466,14.24409351,194.91,194.9,0.03641769]
["bitfinex-derivatives","SOLF0:USTF0",1739671379072,5.1293,194.91,194.9,0.03641769]
["bitfinex-derivatives","SOLF0:USTF0",1739671379473,5.1291,194.92,194.9,0.03641769]
["bitfinex-derivatives","SOLF0:USTF0",1739671380872,3.261,194.93,194.9,0.03641769]
["bitfinex-derivatives","SOLF0:USTF0",1739671381073,5.16756104,194.94,194.9,5.16591769]
["bitfinex-derivatives","SOLF0:USTF0",1739671381379,0.03886104,194.94,194.9,0.03641769]
["bitfinex-derivatives","SOLF0:USTF0",1739671381676,9.11479351,194.93,194.9,0.03641769]
["bitfinex-derivatives","SOLF0:USTF0",1739671381971,5.1293,194.91,194.9,0.03641769]
["bitfinex-derivatives","SOLF0:USTF0",1739671382678,14.24409351,194.91,194.9,0.03641769]
["bitfinex-derivatives","SOLF0:USTF0",1739671384374,5.1306,194.87,194.83,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671384876,5.1306,194.87,194.83,14.24619351]
["bitfinex-derivatives","SOLF0:USTF0",1739671385176,5.1306,194.87,194.83,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671385377,5.1301,194.88,194.84,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739671385578,0.03837245,194.87,194.84,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739671387075,5.16877245,194.87,194.84,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739671387277,5.16877245,194.87,194.83,14.24609351]
["bitfinex-derivatives","SOLF0:USTF0",1739671387578,5.16877245,194.87,194.83,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671388075,5.16877245,194.87,194.83,14.24609351]
["bitfinex-derivatives","SOLF0:USTF0",1739671388674,5.16877245,194.87,194.83,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671388878,5.16877245,194.87,194.84,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739671389681,0.03837245,194.87,194.83,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671389885,0.03837245,194.87,194.85,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739671390070,0.03837245,194.87,194.85,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671390378,0.03837245,194.87,194.86,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739671392381,4.8823,194.98,194.85,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671392578,4.8823,194.98,194.91,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671393283,5.128,194.96,194.91,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671393582,0.03917194,194.95,194.92,0.03562404]
["bitfinex-derivatives","SOLF0:USTF0",1739671394075,0.03917194,194.95,194.93,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671395081,0.03917194,194.95,194.93,14.24329351]
["bitfinex-derivatives","SOLF0:USTF0",1739671395581,0.03917194,194.95,194.92,0.03562404]
["bitfinex-derivatives","SOLF0:USTF0",1739671395979,5.16747194,194.95,194.92,0.03562404]
["bitfinex-derivatives","SOLF0:USTF0",1739671396277,0.03917194,194.95,194.92,0.03562404]
["bitfinex-derivatives","SOLF0:USTF0",1739671396479,5.1288,194.93,194.92,0.03562404]
["bitfinex-derivatives","SOLF0:USTF0",1739671398483,14.24359351,194.93,194.92,0.03562404]
["bitfinex-derivatives","SOLF0:USTF0",1739671402487,9.11479351,194.93,194.85,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671402687,5.1302,194.88,194.83,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671403087,5.1296,194.9,194.83,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671403784,0.03687176,194.88,194.83,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671403984,0.03687176,194.88,194.85,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739671404180,0.03687176,194.88,194.85,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671404383,0.03687176,194.88,194.87,14.24509351]
["bitfinex-derivatives","SOLF0:USTF0",1739671408296,0.03687176,194.88,194.85,14.24549351]
["bitfinex-derivatives","SOLF0:USTF0",1739671408493,0.03687176,194.88,194.85,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671408693,5.16707176,194.88,194.83,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671408893,5.16707176,194.88,194.83,14.24589351]
["bitfinex-derivatives","SOLF0:USTF0",1739671409793,5.1307,194.86,194.82,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739671410794,5.1306,194.86,194.81,14.24649351]
["bitfinex-derivatives","SOLF0:USTF0",1739671411195,5.1306,194.86,194.81,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671411404,5.1306,194.86,194.82,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739671412199,5.1304,194.87,194.82,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739671413201,5.16697176,194.88,194.83,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739671414396,5.1305,194.87,194.82,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739671414897,0.03687176,194.88,194.81,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671415199,5.16697176,194.88,194.83,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739671417101,5.16697176,194.88,194.83,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739671418203,5.16697176,194.88,194.81,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671418401,5.16697176,194.88,194.84,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739671422807,0.03687176,194.88,194.85,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671423307,0.03687176,194.88,194.87,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739671429209,0.03687176,194.88,194.85,14.24549351]
["bitfinex-derivatives","SOLF0:USTF0",1739671431415,0.03687176,194.88,194.83,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671431615,5.16707176,194.88,194.84,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739671432215,0.03687176,194.88,194.85,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739671432715,0.03687176,194.88,194.83,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671434016,0.03687176,194.88,194.85,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739671437021,0.03687176,194.88,194.87,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739671439118,0.03687176,194.88,194.87,14.24509351]
["bitfinex-derivatives","SOLF0:USTF0",1739671441818,7.176e-05,194.88,194.87,14.24509351]
["bitfinex-derivatives","SOLF0:USTF0",1739671454437,7.176e-05,194.88,194.86,5.16321907]
["bitfinex-derivatives","SOLF0:USTF0",1739671458041,7.176e-05,194.88,194.87,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739671459242,7.176e-05,194.88,194.86,0.03261907]
["bitfinex-derivatives","SOLF0:USTF0",1739671459434,7.176e-05,194.88,194.86,5.16311907]
["bitfinex-derivatives","SOLF0:USTF0",1739671461042,5.13017176,194.88,194.86,0.03261907]
["bitfinex-derivatives","SOLF0:USTF0",1739671461446,7.176e-05,194.88,194.86,0.03261907]
["bitfinex-derivatives","SOLF0:USTF0",1739671461645,5.1303,194.87,194.86,0.03261907]
["bitfinex-derivatives","SOLF0:USTF0",1739671463846,14.24509351,194.87,194.86,0.03261907]
["bitfinex-derivatives","SOLF0:USTF0",1739671464147,5.1311,194.85,194.81,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671464443,9.11479351,194.87,194.81,14.24649351]
["bitfinex-derivatives","SOLF0:USTF0",1739671464840,5.1307,194.86,194.81,14.24649351]
["bitfinex-derivatives","SOLF0:USTF0",1739671465247,5.1307,194.86,194.82,0.02237783]
["bitfinex-derivatives","SOLF0:USTF0",1739671465946,14.24519351,194.87,194.83,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739671467741,14.24519351,194.87,194.82,5.15397783]
["bitfinex-derivatives","SOLF0:USTF0",1739671468048,9.11479351,194.87,194.82,0.02237783]
["bitfinex-derivatives","SOLF0:USTF0",1739671468851,5.1311,194.85,194.82,0.02237783]
["bitfinex-derivatives","SOLF0:USTF0",1739671469242,9.11479351,194.87,194.82,0.02237783]
["bitfinex-derivatives","SOLF0:USTF0",1739671469547,5.1307,194.86,194.82,0.02237783]
["bitfinex-derivatives","SOLF0:USTF0",1739671471653,9.11479351,194.87,194.83,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739671473154,14.24509351,194.87,194.83,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739671473755,9.11479351,194.87,194.83,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739671473955,5.1307,194.86,194.83,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739671475955,5.1307,194.86,194.82,5.15397783]
["bitfinex-derivatives","SOLF0:USTF0",1739671479259,5.1307,194.86,194.83,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739671481458,5.1307,194.86,194.82,5.15397783]
["bitfinex-derivatives","SOLF0:USTF0",1739671485260,9.11479351,194.87,194.82,0.02237783]
["bitfinex-derivatives","SOLF0:USTF0",1739671486264,5.1309,194.85,194.82,0.02237783]
["bitfinex-derivatives","SOLF0:USTF0",1739671488056,5.1306,194.86,194.82,5.15397783]
["bitfinex-derivatives","SOLF0:USTF0",1739671488263,9.11479351,194.87,194.82,5.15397783]
["bitfinex-derivatives","SOLF0:USTF0",1739671489059,5.1309,194.85,194.82,5.15397783]
["bitfinex-derivatives","SOLF0:USTF0",1739671490463,5.1309,194.85,194.82,0.02237783]
["bitfinex-derivatives","SOLF0:USTF0",1739671490863,5.1312,194.84,194.82,0.02237783]
["bitfinex-derivatives","SOLF0:USTF0",1739671491265,9.11479351,194.87,194.82,0.02237783]
["bitfinex-derivatives","SOLF0:USTF0",1739671492064,5.1309,194.85,194.82,0.02237783]
["bitfinex-derivatives","SOLF0:USTF0",1739671494066,5.1311,194.84,194.82,0.02237783]
["bitfinex-derivatives","SOLF0:USTF0",1739671497272,5.1314,194.83,194.82,0.02237783]
["bitfinex-derivatives","SOLF0:USTF0",1739671497670,9.11479351,194.85,194.82,0.02237783]
["bitfinex-derivatives","SOLF0:USTF0",1739671498474,5.1312,194.84,194.82,0.02237783]
["bitfinex-derivatives","SOLF0:USTF0",1739671500268,14.24619351,194.83,194.82,0.02237783]
["bitfinex-derivatives","SOLF0:USTF0",1739671500472,9.11479351,194.83,194.73,36.03799104]
["bitfinex-derivatives","SOLF0:USTF0",1739671500674,9.11479351,194.8,194.73,36.03799104]
["bitfinex-derivatives","SOLF0:USTF0",1739671500866,5.1325,194.79,194.75,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1739671501675,5.1329,194.78,194.73,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671502773,5.16578099,194.79,194.74,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739671502973,5.16578099,194.79,194.73,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671503871,0.03328099,194.79,194.73,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671504174,0.03328099,194.79,194.75,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671504772,0.03328099,194.79,194.76,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739671505476,0.03328099,194.79,194.75,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671505777,0.03328099,194.79,194.75,14.24829351]
["bitfinex-derivatives","SOLF0:USTF0",1739671506373,0.03328099,194.79,194.73,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671506574,0.03328099,194.79,194.76,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739671509077,0.03328099,194.79,194.75,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739671510182,5.16578099,194.79,194.75,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739671510483,5.16578099,194.79,194.73,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671510684,0.03328099,194.79,194.73,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671511082,0.03328099,194.79,194.76,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739671511582,0.03328099,194.79,194.77,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671511781,9.11479351,194.86,194.81,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739671511987,9.11479351,194.86,194.8,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671512284,9.11479351,194.88,194.82,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739671512484,43.47510006,194.9,194.82,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671512680,5.13,194.89,194.82,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671512882,0.03334658,194.87,194.84,0.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1739671513085,9.11479351,194.86,194.84,0.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1739671514188,14.24549351,194.86,194.84,0.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1739671514891,5.1309,194.85,194.84,0.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1739671516588,9.11479351,194.86,194.71,24.72860109]
["bitfinex-derivatives","SOLF0:USTF0",1739671516886,9.11479351,194.79,194.72,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671517093,9.11479351,194.77,194.71,23.18420109]
["bitfinex-derivatives","SOLF0:USTF0",1739671517292,9.11479351,194.77,194.7,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671517482,9.11479351,194.77,194.7,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739671517686,9.11479351,194.77,194.68,10.70699351]
["bitfinex-derivatives","SOLF0:USTF0",1739671517687,9.15267353,194.75,194.68,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671518092,9.15267353,194.75,194.68,14.25009351]
["bitfinex-derivatives","SOLF0:USTF0",1739671518287,9.11479351,194.73,194.67,7.11306708]
["bitfinex-derivatives","SOLF0:USTF0",1739671518592,9.11479351,194.71,194.67,7.11306708]
["bitfinex-derivatives","SOLF0:USTF0",1739671519092,9.1523743,194.71,194.67,12.24866708]
["bitfinex-derivatives","SOLF0:USTF0",1739671519495,9.1523743,194.71,194.67,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739671519893,9.1523743,194.71,194.66,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671520094,9.1523743,194.71,194.68,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739671520796,0.03758079,194.71,194.68,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739671520995,0.03758079,194.71,194.66,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671523497,0.03758079,194.71,194.7,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739671523699,0.03758079,194.71,194.7,14.24959351]
["bitfinex-derivatives","SOLF0:USTF0",1739671524803,9.11479351,194.79,194.7,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671525003,9.11479351,194.81,194.74,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671525500,5.1325,194.79,194.74,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671525905,0.03665937,194.78,194.75,0.03736002]
["bitfinex-derivatives","SOLF0:USTF0",1739671526603,5.133,194.77,194.75,0.03736002]
["bitfinex-derivatives","SOLF0:USTF0",1739671527302,9.11479351,194.77,194.75,0.03736002]
["bitfinex-derivatives","SOLF0:USTF0",1739671527506,5.1332,194.76,194.75,0.03736002]
["bitfinex-derivatives","SOLF0:USTF0",1739671531209,5.1342,194.73,194.69,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1739671531409,14.24899351,194.73,194.69,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1739671531608,9.11479351,194.73,194.66,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671531807,14.24959351,194.71,194.64,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671532200,14.24959351,194.71,194.66,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739671532405,9.15251943,194.69,194.62,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671532607,9.11479351,194.69,194.62,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671532811,0.03737022,194.67,194.62,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671534210,0.03737022,194.67,194.64,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1739671535007,0.03737022,194.67,194.63,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739671536309,5.1359,194.66,194.61,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739671536809,9.15216373,194.67,194.62,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739671537210,9.15216373,194.67,194.6,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671537414,5.136,194.66,194.6,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671538314,5.136,194.66,194.61,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739671538507,9.15216373,194.67,194.61,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739671538713,5.1361,194.65,194.61,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739671538913,5.1361,194.65,194.6,14.25219351]
["bitfinex-derivatives","SOLF0:USTF0",1739671539211,5.1361,194.65,194.6,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671540013,5.1361,194.65,194.61,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739671540315,9.15216373,194.67,194.61,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739671540517,14.28776373,194.67,194.6,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671542016,14.28776373,194.67,194.62,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739671542812,0.03737022,194.67,194.62,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671543013,0.03737022,194.67,194.64,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671543317,9.11479351,194.71,194.64,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671543517,0.03647028,194.67,194.64,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671544118,0.03647028,194.67,194.66,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739671546323,9.15126379,194.67,194.63,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739671546511,9.11479351,194.67,194.6,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671546716,0.03528594,194.65,194.62,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739671547210,5.17138594,194.65,194.61,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1739671548118,0.03528594,194.65,194.61,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1739671548315,0.03528594,194.65,194.62,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739671549537,5.1368,194.63,194.59,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739671552223,5.1364,194.64,194.59,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739671552522,9.11479351,194.63,194.58,14.25249351]
["bitfinex-derivatives","SOLF0:USTF0",1739671552821,14.25149351,194.63,194.58,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671554120,9.11479351,194.63,194.59,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739671555724,9.15007945,194.65,194.58,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671556321,9.15007945,194.65,194.61,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1739671556823,9.15007945,194.65,194.63,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739671557023,0.03528594,194.65,194.63,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739671558224,0.03528594,194.65,194.62,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739671559126,0.03528594,194.65,194.63,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739671559425,0.03528594,194.65,194.6,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671559924,0.03528594,194.65,194.62,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739671560521,14.28627945,194.65,194.6,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739671560822,14.28627945,194.65,194.58,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671561225,14.28627945,194.65,194.62,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739671561423,9.15007945,194.65,194.58,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671562124,5.1364,194.64,194.6,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739671562622,5.1364,194.64,194.61,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739671562923,14.28627945,194.65,194.61,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739671563326,9.15007945,194.65,194.61,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739671563819,0.03528594,194.65,194.58,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671564023,0.03528594,194.65,194.6,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671564216,14.25059351,194.67,194.6,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671564417,0.03700226,194.64,194.63,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1739671565720,0.03700226,194.64,194.58,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671565925,9.11479351,194.65,194.58,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671566122,0.0345827,194.63,194.58,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671567028,5.1712827,194.63,194.6,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739671567426,9.14937621,194.63,194.56,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671567626,9.11479351,194.61,194.57,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739671567826,9.15116958,194.61,194.57,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739671568028,9.15116958,194.61,194.54,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671568226,14.28856958,194.61,194.54,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671568928,14.28856958,194.61,194.57,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739671569125,9.15116958,194.61,194.54,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671569633,9.15116958,194.61,194.57,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739671570030,0.03637607,194.61,194.57,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739671570232,0.03637607,194.61,194.59,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1739671571031,0.03637607,194.61,194.6,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739671571428,0.03637607,194.61,194.56,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671571627,0.03637607,194.61,194.59,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739671572328,0.03637607,194.61,194.6,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739671577036,0.03637607,194.61,194.6,14.25219351]
["bitfinex-derivatives","SOLF0:USTF0",1739671577228,9.11479351,194.69,194.64,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739671577432,14.24989351,194.69,194.64,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739671577633,5.1351,194.69,194.62,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671577833,9.11479351,194.71,194.65,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739671578036,5.1352,194.69,194.65,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739671578238,14.24999351,194.69,194.65,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739671578435,14.28629828,194.69,194.65,5.1684459]
["bitfinex-derivatives","SOLF0:USTF0",1739671579436,14.28629828,194.69,194.65,0.0325459]
["bitfinex-derivatives","SOLF0:USTF0",1739671580538,5.1354,194.68,194.65,0.0325459]
["bitfinex-derivatives","SOLF0:USTF0",1739671580938,5.1359,194.66,194.65,0.0325459]
["bitfinex-derivatives","SOLF0:USTF0",1739671589536,9.11479351,194.67,194.65,0.0325459]
["bitfinex-derivatives","SOLF0:USTF0",1739671590042,14.25039351,194.67,194.65,0.0325459]
["bitfinex-derivatives","SOLF0:USTF0",1739671590543,5.1359,194.66,194.65,0.0325459]
["bitfinex-derivatives","SOLF0:USTF0",1739671596847,5.1367,194.63,194.56,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671597048,14.25149351,194.63,194.56,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671597955,0.03510133,194.61,194.56,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671598249,0.03510133,194.61,194.49,24.46024063]
["bitfinex-derivatives","SOLF0:USTF0",1739671598250,0.03510133,194.61,194.58,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671598449,1.6615,194.68,194.58,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671598450,9.11479351,194.67,194.58,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671598650,0.03305604,194.61,194.6,14.25219351]
["bitfinex-derivatives","SOLF0:USTF0",1739671598852,9.11479351,194.67,194.6,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671599051,0.03789701,194.62,194.6,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671600053,0.03789701,194.62,194.61,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739671600250,0.03789701,194.62,194.58,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671600454,9.11479351,194.63,194.56,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671600650,0.03338548,194.62,194.56,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671600850,5.17058548,194.62,194.56,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671602255,5.17058548,194.62,194.58,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739671602447,5.17058548,194.62,194.54,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671602448,9.11479351,194.61,194.54,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671602653,9.11479351,194.61,194.56,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739671602853,0.0327861,194.59,194.56,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739671604051,0.0327861,194.59,194.58,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739671610159,0.0327861,194.59,194.58,14.25279351]
["bitfinex-derivatives","SOLF0:USTF0",1739671611163,9.11479351,194.7,194.58,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671611463,9.11479351,194.68,194.61,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671611757,5.1361,194.65,194.59,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671611958,5.1361,194.65,194.57,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671612154,9.11479351,194.66,194.57,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671612355,0.03947779,194.63,194.59,0.03683704]
["bitfinex-derivatives","SOLF0:USTF0",1739671612550,0.03947779,194.63,194.6,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739671612755,0.03947779,194.63,194.59,9.15163055]
["bitfinex-derivatives","SOLF0:USTF0",1739671613053,0.03947779,194.63,194.62,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739671624367,0.03947779,194.63,194.61,14.25189351]
["bitfinex-derivatives","SOLF0:USTF0",1739671626267,0.03947779,194.63,194.61,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671626465,0.03947779,194.63,194.59,9.15163055]
["bitfinex-derivatives","SOLF0:USTF0",1739671627366,5.17617779,194.63,194.59,9.15163055]
["bitfinex-derivatives","SOLF0:USTF0",1739671627866,0.03947779,194.63,194.59,14.28923055]
["bitfinex-derivatives","SOLF0:USTF0",1739671628470,0.03947779,194.63,194.6,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739671631372,0.03947779,194.63,194.59,9.15163055]
["bitfinex-derivatives","SOLF0:USTF0",1739671631578,0.03947779,194.63,194.61,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671632570,0.03947779,194.63,194.62,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739671643381,0.03947779,194.63,194.59,0.03683704]
["bitfinex-derivatives","SOLF0:USTF0",1739671644486,0.03947779,194.63,194.6,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739671648493,0.03947779,194.63,194.61,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1739671648697,0.03947779,194.63,194.61,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671649693,0.03947779,194.63,194.62,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739671658001,1.5464,194.72,194.67,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739671658202,1.5464,194.72,194.67,14.25029351]
["bitfinex-derivatives","SOLF0:USTF0",1739671658901,1.5464,194.72,194.67,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671659101,0.0376261,194.71,194.68,5.17131009]
["bitfinex-derivatives","SOLF0:USTF0",1739671659503,0.0376261,194.71,194.69,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671659805,0.0376261,194.71,194.69,14.24969351]
["bitfinex-derivatives","SOLF0:USTF0",1739671659995,0.0376261,194.71,194.69,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671660905,0.0376261,194.71,194.68,0.03601009]
["bitfinex-derivatives","SOLF0:USTF0",1739671661405,5.135,194.7,194.68,0.03601009]
["bitfinex-derivatives","SOLF0:USTF0",1739671661602,0.0376261,194.71,194.68,0.03601009]
["bitfinex-derivatives","SOLF0:USTF0",1739671662801,5.1351,194.69,194.68,0.03601009]
["bitfinex-derivatives","SOLF0:USTF0",1739671667407,5.136,194.66,194.63,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671668299,9.11479351,194.68,194.61,14.25199351]
["bitfinex-derivatives","SOLF0:USTF0",1739671668609,5.1363,194.65,194.63,0.03603495]
["bitfinex-derivatives","SOLF0:USTF0",1739671668906,9.14909218,194.66,194.63,0.03603495]
["bitfinex-derivatives","SOLF0:USTF0",1739671669307,14.25119351,194.64,194.63,0.03603495]
["bitfinex-derivatives","SOLF0:USTF0",1739671670306,9.11479351,194.64,194.57,14.25279351]
["bitfinex-derivatives","SOLF0:USTF0",1739671670513,9.11479351,194.64,194.57,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671670514,5.1373,194.61,194.57,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671670709,9.11479351,194.64,194.57,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671671010,10.70979351,194.64,194.57,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671671712,0.03523437,194.62,194.57,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671672211,5.1378,194.59,194.55,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671672411,9.11479351,194.62,194.55,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671672611,0.0346153,194.59,194.55,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671674014,5.138,194.58,194.55,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671674807,5.1384,194.57,194.55,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671675915,5.138,194.58,194.55,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671679711,0.0346153,194.59,194.55,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671679911,5.1723153,194.59,194.55,14.25349351]
["bitfinex-derivatives","SOLF0:USTF0",1739671680315,5.1723153,194.59,194.57,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671680614,0.0346153,194.59,194.57,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671681716,5.1724153,194.59,194.57,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671682216,0.0346153,194.59,194.57,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671682914,5.1724153,194.59,194.57,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671684120,0.0346153,194.59,194.57,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671687018,5.138,194.58,194.57,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671690019,0.0346153,194.59,194.53,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671690717,9.11479351,194.58,194.51,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671690923,9.11479351,194.54,194.47,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671691123,9.11479351,194.52,194.45,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671691321,9.15088139,194.52,194.45,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671691721,9.11479351,194.5,194.43,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671692125,5.1409,194.47,194.43,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671692521,9.11479351,194.48,194.41,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671692825,5.1417,194.44,194.39,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671693020,9.11479351,194.46,194.39,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671693226,9.11479351,194.44,194.37,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671693932,0.03693707,194.42,194.37,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671696125,0.03693707,194.42,194.37,14.25829351]
["bitfinex-derivatives","SOLF0:USTF0",1739671696529,0.03693707,194.42,194.37,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671696828,0.03693707,194.42,194.39,14.25779351]
["bitfinex-derivatives","SOLF0:USTF0",1739671697023,0.03693707,194.42,194.39,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671698033,0.03693707,194.42,194.4,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739671699531,0.03693707,194.42,194.41,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739671699931,0.03693707,194.42,194.39,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671700135,0.03693707,194.42,194.4,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739671701027,0.03693707,194.42,194.41,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739671704637,0.03693707,194.42,194.39,14.25779351]
["bitfinex-derivatives","SOLF0:USTF0",1739671704938,0.03693707,194.42,194.39,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739671708139,0.03693707,194.42,194.41,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739671712747,0.03693707,194.42,194.39,14.25759351]
["bitfinex-derivatives","SOLF0:USTF0",1739671713748,0.03693707,194.42,194.37,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671715052,5.17913707,194.42,194.39,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739671717956,0.03693707,194.42,194.38,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739671718151,5.1425,194.41,194.38,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739671718455,5.1425,194.41,194.37,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671718954,5.1425,194.41,194.37,14.25809351]
["bitfinex-derivatives","SOLF0:USTF0",1739671719547,0.03693707,194.42,194.37,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671719750,5.17923707,194.42,194.38,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739671719947,0.03693707,194.42,194.37,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671720158,9.15173058,194.42,194.35,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671720351,9.15173058,194.42,194.35,14.25859351]
["bitfinex-derivatives","SOLF0:USTF0",1739671720849,5.1432,194.39,194.35,14.25859351]
["bitfinex-derivatives","SOLF0:USTF0",1739671722153,5.1436,194.37,194.35,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671722455,5.1436,194.37,194.33,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671723052,0.03528303,194.38,194.33,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671723252,9.15007654,194.38,194.31,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671724657,5.1436,194.37,194.32,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739671725154,9.15007654,194.38,194.31,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671725354,5.1438,194.36,194.31,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671726158,5.1438,194.36,194.31,14.25989351]
["bitfinex-derivatives","SOLF0:USTF0",1739671727158,14.25859351,194.36,194.31,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739671727963,14.25859351,194.36,194.32,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739671728258,9.11479351,194.36,194.32,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739671729255,14.29337654,194.38,194.33,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739671729450,14.25809351,194.38,194.31,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671729654,0.03475045,194.36,194.31,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671730560,0.03475045,194.36,194.34,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739671730860,0.03475045,194.36,194.31,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671731157,0.03475045,194.36,194.35,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739671733756,0.03475045,194.36,194.35,14.25889351]
["bitfinex-derivatives","SOLF0:USTF0",1739671738354,9.11479351,194.44,194.4,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739671739065,14.25649351,194.44,194.4,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739671739464,14.29290047,194.44,194.4,5.17908843]
["bitfinex-derivatives","SOLF0:USTF0",1739671740364,0.03640696,194.44,194.41,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1739671741762,0.03640696,194.44,194.42,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671742566,0.03640696,194.44,194.43,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739671743665,0.03640696,194.44,194.42,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671743867,0.03640696,194.44,194.42,14.25689351]
["bitfinex-derivatives","SOLF0:USTF0",1739671746266,0.03640696,194.44,194.43,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739671750470,0.03640696,194.44,194.41,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1739671750867,0.03640696,194.44,194.4,9.15128194]
["bitfinex-derivatives","SOLF0:USTF0",1739671751067,0.03640696,194.44,194.4,0.03648843]
["bitfinex-derivatives","SOLF0:USTF0",1739671752171,5.142,194.43,194.4,0.03648843]
["bitfinex-derivatives","SOLF0:USTF0",1739671752666,0.03640696,194.44,194.4,0.03648843]
["bitfinex-derivatives","SOLF0:USTF0",1739671752871,0.03640696,194.44,194.42,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671753071,0.03640696,194.44,194.4,9.15128194]
["bitfinex-derivatives","SOLF0:USTF0",1739671754467,0.03640696,194.44,194.4,0.03648843]
["bitfinex-derivatives","SOLF0:USTF0",1739671755169,5.1421,194.43,194.4,0.03648843]
["bitfinex-derivatives","SOLF0:USTF0",1739671756272,0.03640696,194.44,194.4,0.03648843]
["bitfinex-derivatives","SOLF0:USTF0",1739671756472,5.17810696,194.44,194.4,0.03648843]
["bitfinex-derivatives","SOLF0:USTF0",1739671757074,0.03640696,194.44,194.4,9.15128194]
["bitfinex-derivatives","SOLF0:USTF0",1739671758072,0.03640696,194.44,194.42,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739671758464,0.03640696,194.44,194.43,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739671760077,0.03640696,194.44,194.42,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671760478,5.17810696,194.44,194.4,9.15128194]
["bitfinex-derivatives","SOLF0:USTF0",1739671761074,5.142,194.43,194.4,9.15128194]
["bitfinex-derivatives","SOLF0:USTF0",1739671761280,0.03640696,194.44,194.4,0.03648843]
["bitfinex-derivatives","SOLF0:USTF0",1739671762280,5.1421,194.43,194.4,0.03648843]
["bitfinex-derivatives","SOLF0:USTF0",1739671762978,5.17810696,194.44,194.4,14.29398194]
["bitfinex-derivatives","SOLF0:USTF0",1739671763679,0.03640696,194.44,194.4,9.15128194]
["bitfinex-derivatives","SOLF0:USTF0",1739671763881,0.03640696,194.44,194.41,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739671764080,0.03640696,194.44,194.42,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671764578,5.142,194.43,194.4,9.15128194]
["bitfinex-derivatives","SOLF0:USTF0",1739671764781,0.03640696,194.44,194.4,9.15128194]
["bitfinex-derivatives","SOLF0:USTF0",1739671764974,0.03640696,194.44,194.4,0.03648843]
["bitfinex-derivatives","SOLF0:USTF0",1739671765276,0.03640696,194.44,194.42,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671765480,0.03640696,194.44,194.43,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739671767886,10.66309351,194.54,194.47,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739671768183,10.66309351,194.54,194.47,14.25559351]
["bitfinex-derivatives","SOLF0:USTF0",1739671768381,10.66309351,194.54,194.48,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739671768881,5.1393,194.53,194.48,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739671769082,0.03335218,194.53,194.49,0.0354263]
["bitfinex-derivatives","SOLF0:USTF0",1739671769383,5.1398,194.52,194.49,0.0354263]
["bitfinex-derivatives","SOLF0:USTF0",1739671773090,5.1399,194.51,194.49,0.0354263]
["bitfinex-derivatives","SOLF0:USTF0",1739671773791,5.1401,194.5,194.49,0.0354263]
["bitfinex-derivatives","SOLF0:USTF0",1739671775190,5.1401,194.5,194.45,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671775191,5.1412,194.46,194.43,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671775790,9.11479351,194.5,194.43,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671776089,5.1409,194.47,194.43,14.25669351]
["bitfinex-derivatives","SOLF0:USTF0",1739671776290,9.11479351,194.5,194.43,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671776588,9.11479351,194.5,194.43,9.14732458]
["bitfinex-derivatives","SOLF0:USTF0",1739671776589,0.03470572,194.47,194.43,9.14732458]
["bitfinex-derivatives","SOLF0:USTF0",1739671779996,5.17560572,194.47,194.43,9.14732458]
["bitfinex-derivatives","SOLF0:USTF0",1739671780198,5.17560572,194.47,194.43,14.28922458]
["bitfinex-derivatives","SOLF0:USTF0",1739671780403,5.17560572,194.47,194.43,9.14732458]
["bitfinex-derivatives","SOLF0:USTF0",1739671781908,0.03470572,194.47,194.43,9.14732458]
["bitfinex-derivatives","SOLF0:USTF0",1739671782107,0.03470572,194.47,194.45,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671783207,0.03470572,194.47,194.46,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739671789109,0.03470572,194.47,194.45,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671790102,0.03470572,194.47,194.45,14.25619351]
["bitfinex-derivatives","SOLF0:USTF0",1739671790403,0.03470572,194.47,194.45,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671790611,0.03470572,194.47,194.43,9.14732458]
["bitfinex-derivatives","SOLF0:USTF0",1739671791308,5.1417,194.44,194.43,9.14732458]
["bitfinex-derivatives","SOLF0:USTF0",1739671791507,5.1417,194.44,194.43,0.03253107]
["bitfinex-derivatives","SOLF0:USTF0",1739671795213,5.1414,194.45,194.43,0.03253107]
["bitfinex-derivatives","SOLF0:USTF0",1739671798117,1.68110572,194.47,194.43,0.03253107]
["bitfinex-derivatives","SOLF0:USTF0",1739671798613,1.68110572,194.47,194.44,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739671798813,0.03470572,194.47,194.45,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671799013,0.03470572,194.47,194.43,9.14732458]
["bitfinex-derivatives","SOLF0:USTF0",1739671800020,5.17560572,194.47,194.43,14.28912458]
["bitfinex-derivatives","SOLF0:USTF0",1739671800319,0.03470572,194.47,194.43,9.14732458]
["bitfinex-derivatives","SOLF0:USTF0",1739671800616,0.03470572,194.47,194.43,0.03253107]
["bitfinex-derivatives","SOLF0:USTF0",1739671800820,5.1414,194.46,194.43,0.03253107]
["bitfinex-derivatives","SOLF0:USTF0",1739671801123,0.03470572,194.47,194.43,0.03253107]
["bitfinex-derivatives","SOLF0:USTF0",1739671801320,5.1412,194.46,194.43,0.03253107]
["bitfinex-derivatives","SOLF0:USTF0",1739671801620,0.03470572,194.47,194.43,0.03253107]
["bitfinex-derivatives","SOLF0:USTF0",1739671803023,5.1415,194.45,194.43,0.03253107]
["bitfinex-derivatives","SOLF0:USTF0",1739671806419,5.1417,194.44,194.43,0.03253107]
["bitfinex-derivatives","SOLF0:USTF0",1739671806624,0.03470572,194.47,194.43,0.03253107]
["bitfinex-derivatives","SOLF0:USTF0",1739671807220,5.1417,194.44,194.43,0.03253107]
["bitfinex-derivatives","SOLF0:USTF0",1739671810626,5.1429,194.4,194.37,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671811829,5.1431,194.39,194.37,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671812333,0.03660561,194.4,194.37,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671813036,5.17960561,194.4,194.37,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671813232,0.03660561,194.4,194.37,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671813937,5.17940561,194.4,194.37,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671815234,0.03660561,194.4,194.37,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671815435,5.1431,194.39,194.37,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671817540,5.17940561,194.4,194.37,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671817936,0.03660561,194.4,194.37,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671819935,5.143,194.39,194.37,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671820341,5.1433,194.38,194.37,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671820641,5.1433,194.38,194.35,14.25879351]
["bitfinex-derivatives","SOLF0:USTF0",1739671821443,5.1432,194.39,194.35,14.25879351]
["bitfinex-derivatives","SOLF0:USTF0",1739671822344,5.1433,194.38,194.35,14.25879351]
["bitfinex-derivatives","SOLF0:USTF0",1739671826149,0.03660561,194.4,194.35,14.25879351]
["bitfinex-derivatives","SOLF0:USTF0",1739671826448,5.1431,194.39,194.35,14.25879351]
["bitfinex-derivatives","SOLF0:USTF0",1739671826644,0.03660561,194.4,194.35,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671827250,5.1435,194.38,194.35,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671828153,5.1435,194.38,194.35,14.25879351]
["bitfinex-derivatives","SOLF0:USTF0",1739671828952,5.1434,194.38,194.35,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671831157,0.03660561,194.4,194.35,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671831348,0.03660561,194.4,194.37,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671832352,0.03660561,194.4,194.38,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739671832847,0.03660561,194.4,194.37,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671833054,0.03660561,194.4,194.39,14.25779351]
["bitfinex-derivatives","SOLF0:USTF0",1739671834152,0.03660561,194.4,194.38,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739671834553,0.03660561,194.4,194.37,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671834854,0.03660561,194.4,194.37,14.25829351]
["bitfinex-derivatives","SOLF0:USTF0",1739671835254,0.03660561,194.4,194.37,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671835553,5.17940561,194.4,194.37,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671836157,5.1431,194.39,194.36,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739671838152,0.03660561,194.4,194.36,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739671838455,5.17940561,194.4,194.36,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739671840556,0.03660561,194.4,194.35,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671841555,0.03660561,194.4,194.37,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739671842361,0.03660561,194.4,194.39,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739671843465,0.03660561,194.4,194.37,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671844754,0.03660561,194.4,194.37,14.25809351]
["bitfinex-derivatives","SOLF0:USTF0",1739671844959,5.17940561,194.4,194.37,14.25809351]
["bitfinex-derivatives","SOLF0:USTF0",1739671846061,0.03660561,194.4,194.39,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739671847754,0.03660561,194.4,194.39,14.25779351]
["bitfinex-derivatives","SOLF0:USTF0",1739671850461,0.03660561,194.4,194.39,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739671850663,0.03660561,194.4,194.37,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671850664,0.03660561,194.4,194.38,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739671850964,0.03660561,194.4,194.37,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671852367,0.03660561,194.4,194.35,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671852557,5.143,194.39,194.35,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671853369,5.143,194.39,194.35,14.25879351]
["bitfinex-derivatives","SOLF0:USTF0",1739671854361,0.03660561,194.4,194.38,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739671858670,0.03660561,194.4,194.37,14.25829351]
["bitfinex-derivatives","SOLF0:USTF0",1739671859860,0.03660561,194.4,194.38,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739671860766,0.03660561,194.4,194.37,14.25829351]
["bitfinex-derivatives","SOLF0:USTF0",1739671861370,0.03660561,194.4,194.39,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739671861568,0.03660561,194.4,194.39,14.25779351]
["bitfinex-derivatives","SOLF0:USTF0",1739671861969,5.61e-06,194.4,194.39,14.25779351]
["bitfinex-derivatives","SOLF0:USTF0",1739671864069,5.1413,194.46,194.39,14.25779351]
["bitfinex-derivatives","SOLF0:USTF0",1739671864272,1.5951,194.49,194.45,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671864576,1.5951,194.49,194.43,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671865276,0.03360255,194.48,194.44,0.03773474]
["bitfinex-derivatives","SOLF0:USTF0",1739671865473,5.141,194.47,194.44,0.03773474]
["bitfinex-derivatives","SOLF0:USTF0",1739671866570,0.03360255,194.48,194.45,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671866770,0.03360255,194.48,194.47,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671867469,0.03360255,194.48,194.47,14.25569351]
["bitfinex-derivatives","SOLF0:USTF0",1739671872984,0.03360255,194.48,194.47,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671873382,0.03360255,194.48,194.46,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739671874779,5.17420255,194.48,194.45,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671874985,5.17420255,194.48,194.44,5.17933474]
["bitfinex-derivatives","SOLF0:USTF0",1739671875587,5.1409,194.47,194.44,0.03773474]
["bitfinex-derivatives","SOLF0:USTF0",1739671879391,5.1414,194.46,194.44,0.03773474]
["bitfinex-derivatives","SOLF0:USTF0",1739671881491,9.14839606,194.48,194.44,0.03773474]
["bitfinex-derivatives","SOLF0:USTF0",1739671881687,5.1414,194.45,194.44,0.03773474]
["bitfinex-derivatives","SOLF0:USTF0",1739671882187,9.14839606,194.48,194.44,0.03773474]
["bitfinex-derivatives","SOLF0:USTF0",1739671882387,5.1412,194.46,194.44,0.03773474]
["bitfinex-derivatives","SOLF0:USTF0",1739671882986,5.1428,194.4,194.39,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671883187,5.1428,194.4,194.23,36.49771128]
["bitfinex-derivatives","SOLF0:USTF0",1739671883188,5.1428,194.4,194.35,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671883392,9.11479351,194.4,194.33,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671883591,5.143,194.39,194.33,14.25909351]
["bitfinex-derivatives","SOLF0:USTF0",1739671883886,9.11479351,194.4,194.33,14.25909351]
["bitfinex-derivatives","SOLF0:USTF0",1739671884391,5.1763104,194.38,194.34,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739671884994,0.0330104,194.38,194.34,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739671885493,0.0330104,194.38,194.33,14.25929351]
["bitfinex-derivatives","SOLF0:USTF0",1739671885795,0.0330104,194.38,194.33,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671886295,0.0330104,194.38,194.35,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671887991,5.1765104,194.38,194.35,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671888895,5.1765104,194.38,194.33,14.25909351]
["bitfinex-derivatives","SOLF0:USTF0",1739671889986,5.1435,194.37,194.33,14.25909351]
["bitfinex-derivatives","SOLF0:USTF0",1739671890197,0.0330104,194.38,194.33,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671890392,9.14780391,194.38,194.31,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671890693,5.1441,194.35,194.31,14.25989351]
["bitfinex-derivatives","SOLF0:USTF0",1739671891693,9.14780391,194.38,194.29,14.26019351]
["bitfinex-derivatives","SOLF0:USTF0",1739671891898,9.11479351,194.38,194.29,14.26019351]
["bitfinex-derivatives","SOLF0:USTF0",1739671892098,0.03730896,194.35,194.29,14.26019351]
["bitfinex-derivatives","SOLF0:USTF0",1739671892302,5.1444,194.34,194.29,14.26019351]
["bitfinex-derivatives","SOLF0:USTF0",1739671892692,0.03730896,194.35,194.29,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671893494,9.11479351,194.34,194.27,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671893894,0.03563642,194.32,194.27,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671894390,0.03563642,194.32,194.29,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739671895200,0.03563642,194.32,194.3,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1739671898505,0.03563642,194.32,194.27,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671898705,9.11479351,194.36,194.27,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671898901,0.03437216,194.31,194.27,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671899593,0.03437216,194.31,194.3,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739671903608,5.17947216,194.31,194.28,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739671903803,5.1451,194.31,194.28,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739671904206,5.18279145,194.31,194.25,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671904508,5.18279145,194.31,194.27,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739671904702,5.1454,194.3,194.27,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739671905902,5.18289145,194.31,194.27,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739671906707,5.18289145,194.31,194.28,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739671907606,5.18289145,194.31,194.26,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739671909005,0.03769145,194.31,194.25,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671909211,5.1454,194.3,194.26,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739671911508,5.1454,194.3,194.27,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739671913313,0.03769145,194.31,194.27,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739671913314,5.18289145,194.31,194.27,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739671913817,0.03769145,194.31,194.27,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739671914007,0.03769145,194.31,194.25,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671914212,0.03769145,194.31,194.25,14.26139351]
["bitfinex-derivatives","SOLF0:USTF0",1739671914417,9.11479351,194.3,194.25,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739671915022,5.1457,194.29,194.25,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739671915520,5.1457,194.29,194.23,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671915721,5.1457,194.29,194.25,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739671917917,5.1457,194.29,194.23,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671918124,5.1457,194.29,194.26,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739671921627,5.1462,194.27,194.24,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739671923428,5.1464,194.26,194.23,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739671923830,5.17946122,194.26,194.23,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739671925930,0.03306122,194.26,194.23,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739671926731,0.03306122,194.26,194.21,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671926932,0.03306122,194.26,194.24,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739671927231,0.03306122,194.26,194.23,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671927430,0.03306122,194.26,194.24,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739671930830,0.03306122,194.26,194.23,14.26199351]
["bitfinex-derivatives","SOLF0:USTF0",1739671931133,0.03306122,194.26,194.23,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739671932234,0.03306122,194.26,194.21,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671932538,9.11479351,194.24,194.17,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671934032,5.1472,194.23,194.19,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739671935740,5.1472,194.23,194.2,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739671936242,5.18282889,194.23,194.17,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671936444,5.18282889,194.23,194.19,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739671937536,5.18282889,194.23,194.17,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671937742,5.18282889,194.23,194.2,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739671938239,5.18282889,194.23,194.19,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739671938442,9.11479351,194.22,194.19,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739671938941,9.11479351,194.22,194.15,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671939245,9.11479351,194.22,194.2,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739671940444,9.11479351,194.22,194.19,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739671941139,5.148,194.2,194.17,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739671941844,0.03562889,194.23,194.19,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671942045,9.11479351,194.26,194.17,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671942241,0.03570099,194.23,194.17,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671942941,5.18310099,194.23,194.19,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739671943247,0.03570099,194.23,194.17,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671943448,0.03570099,194.23,194.2,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739671944751,0.03570099,194.23,194.17,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671945052,0.03570099,194.23,194.19,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671945239,9.11479351,194.26,194.19,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671945441,0.03606174,194.23,194.19,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671945641,0.03606174,194.23,194.22,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739671957557,0.03606174,194.23,194.17,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671957758,9.11479351,194.24,194.17,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671958060,0.03853485,194.22,194.17,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671958665,5.148,194.2,194.16,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1739671959565,5.1484,194.19,194.15,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739671960261,14.26289351,194.2,194.16,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739671960759,9.14726161,194.2,194.13,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671961169,5.1485,194.19,194.16,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739671961469,9.14726161,194.2,194.13,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671961967,5.1486,194.18,194.15,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739671962169,9.14726161,194.2,194.15,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739671962668,5.1485,194.19,194.15,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739671963168,14.26409351,194.16,194.09,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671963666,0.03380931,194.14,194.12,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739671963867,0.03380931,194.14,194.11,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671964262,0.03380931,194.14,194.12,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739671964461,0.03380931,194.14,194.11,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671964963,0.03380931,194.14,194.11,14.26499351]
["bitfinex-derivatives","SOLF0:USTF0",1739671966069,0.03380931,194.14,194.12,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739671967473,0.03380931,194.14,194.11,14.26519351]
["bitfinex-derivatives","SOLF0:USTF0",1739671968167,0.03380931,194.14,194.12,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739671968873,0.03380931,194.14,194.13,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739671971274,0.03380931,194.14,194.11,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671972075,0.03380931,194.14,194.13,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671973178,0.03380931,194.14,194.13,14.26469351]
["bitfinex-derivatives","SOLF0:USTF0",1739671973985,0.03380931,194.14,194.13,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739671974179,0.03380931,194.14,194.13,14.26469351]
["bitfinex-derivatives","SOLF0:USTF0",1739671977983,9.11479351,194.22,194.13,14.26469351]
["bitfinex-derivatives","SOLF0:USTF0",1739671977984,9.11479351,194.22,194.17,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739671978180,5.1479,194.21,194.17,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739671979284,5.18078892,194.21,194.17,5.1874395]
["bitfinex-derivatives","SOLF0:USTF0",1739671979783,14.26289351,194.2,194.17,0.0387395]
["bitfinex-derivatives","SOLF0:USTF0",1739671981284,9.11479351,194.2,194.17,5.1875395]
["bitfinex-derivatives","SOLF0:USTF0",1739671981486,0.03288892,194.21,194.17,5.1875395]
["bitfinex-derivatives","SOLF0:USTF0",1739671982185,0.03288892,194.21,194.18,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739671982385,0.03288892,194.21,194.18,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671982784,0.03288892,194.21,194.2,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739671983682,0.03288892,194.21,194.2,14.26279351]
["bitfinex-derivatives","SOLF0:USTF0",1739671985083,0.03288892,194.21,194.2,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739671987386,0.03288892,194.21,194.17,0.0387395]
["bitfinex-derivatives","SOLF0:USTF0",1739671988489,0.03288892,194.21,194.18,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671988991,0.03288892,194.21,194.19,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739671989485,9.11479351,194.2,194.17,0.0387395]
["bitfinex-derivatives","SOLF0:USTF0",1739671989690,5.1486,194.18,194.17,0.0387395]
["bitfinex-derivatives","SOLF0:USTF0",1739671990792,14.26339351,194.18,194.17,0.0387395]
["bitfinex-derivatives","SOLF0:USTF0",1739671990985,5.1494,194.15,194.1,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671991885,9.11479351,194.18,194.1,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671992083,0.03808169,194.14,194.1,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671992283,5.1495,194.15,194.1,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671992483,0.03305239,194.14,194.1,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671992786,9.1478459,194.14,194.08,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671993689,9.1478459,194.14,194.09,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739671994192,0.03305239,194.14,194.08,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671994393,0.03305239,194.14,194.1,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739671995491,5.18265239,194.14,194.1,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739671995792,0.03305239,194.14,194.1,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739671996791,0.03305239,194.14,194.08,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671997095,0.03305239,194.14,194.12,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739671998095,0.03305239,194.14,194.13,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739672002697,5.239e-05,194.14,194.13,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739672003395,9.11479351,194.24,194.12,9.14987667]
["bitfinex-derivatives","SOLF0:USTF0",1739672003597,9.11479351,194.24,194.18,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672003993,14.26199351,194.24,194.2,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739672004499,1.66539628,194.23,194.2,5.18313555]
["bitfinex-derivatives","SOLF0:USTF0",1739672005198,0.03249628,194.23,194.2,9.14992906]
["bitfinex-derivatives","SOLF0:USTF0",1739672006099,0.03249628,194.23,194.2,14.29772906]
["bitfinex-derivatives","SOLF0:USTF0",1739672006803,5.17979628,194.23,194.2,0.03513555]
["bitfinex-derivatives","SOLF0:USTF0",1739672007005,0.03249628,194.23,194.2,0.03513555]
["bitfinex-derivatives","SOLF0:USTF0",1739672007997,5.1478,194.21,194.2,0.03513555]
["bitfinex-derivatives","SOLF0:USTF0",1739672009609,13.89699351,194.22,194.12,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672009809,9.11479351,194.19,194.13,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739672010205,5.1487,194.18,194.14,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739672010607,5.18230202,194.18,194.14,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739672010807,5.1488,194.17,194.13,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739672011007,5.1488,194.17,194.12,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672012009,5.1488,194.17,194.13,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739672013611,0.03360202,194.18,194.12,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672013903,0.03360202,194.18,194.14,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672014098,0.03360202,194.18,194.15,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739672018214,0.03360202,194.18,194.08,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1739672018408,9.11479351,194.17,194.1,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672019415,5.1494,194.15,194.11,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739672021517,9.11479351,194.17,194.1,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672021712,5.1491,194.16,194.12,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739672022517,5.1491,194.16,194.1,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672022518,5.1494,194.15,194.11,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739672024317,9.11479351,194.17,194.1,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672024518,5.15,194.13,194.09,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739672024914,5.18705809,194.13,194.09,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739672027722,9.1518516,194.13,194.06,14.26629351]
["bitfinex-derivatives","SOLF0:USTF0",1739672028317,5.1504,194.11,194.06,14.26629351]
["bitfinex-derivatives","SOLF0:USTF0",1739672029018,9.1518516,194.13,194.06,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672029714,5.1509,194.1,194.06,14.26649351]
["bitfinex-derivatives","SOLF0:USTF0",1739672031416,5.151,194.09,194.06,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672031617,9.1518516,194.13,194.06,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672031817,5.1506,194.11,194.07,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739672032118,9.1518516,194.13,194.06,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672033116,5.1502,194.12,194.08,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739672033413,9.1518516,194.13,194.06,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672033617,5.1509,194.1,194.06,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672034019,12.2892516,194.13,194.06,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672034619,9.11479351,194.11,194.04,14.26699351]
["bitfinex-derivatives","SOLF0:USTF0",1739672034816,9.11479351,194.11,194.04,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672035020,0.03400553,194.09,194.04,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672035417,9.14879904,194.09,194.02,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672036424,9.11479351,194.07,194.0,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672037322,5.1518,194.06,194.0,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672037522,9.11479351,194.07,194.0,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672037822,0.03534898,194.05,194.02,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739672038521,0.03534898,194.05,194.0,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672039320,0.03534898,194.05,194.03,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1739672039820,0.03534898,194.05,194.04,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1739672040021,9.11479351,194.11,194.04,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672040222,0.0367103,194.06,194.04,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672040423,0.0367103,194.06,194.05,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739672042018,0.0367103,194.06,194.03,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1739672042215,9.11479351,194.09,194.02,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672042421,0.03251971,194.06,194.02,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672042620,0.03251971,194.06,194.03,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739672042819,0.03251971,194.06,194.02,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672043019,0.03251971,194.06,194.03,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739672043323,0.03251971,194.06,194.02,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672043519,0.03251971,194.06,194.02,14.26749351]
["bitfinex-derivatives","SOLF0:USTF0",1739672043723,0.03251971,194.06,194.02,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672044121,0.03251971,194.06,194.03,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739672044621,0.03251971,194.06,194.02,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672044927,0.03251971,194.06,194.02,14.26759351]
["bitfinex-derivatives","SOLF0:USTF0",1739672045623,5.18431971,194.06,194.02,14.26759351]
["bitfinex-derivatives","SOLF0:USTF0",1739672051128,9.11479351,194.05,193.98,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672051334,9.11479351,194.01,193.94,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672051833,9.11479351,193.99,193.92,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672052234,0.03802399,193.97,193.92,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672052438,0.03802399,193.97,193.93,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739672053131,0.03802399,193.97,193.92,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672053331,0.03802399,193.97,193.94,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739672054340,0.03802399,193.97,193.93,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739672056940,0.03802399,193.97,193.92,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672057238,0.03802399,193.97,193.94,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739672059136,0.03802399,193.97,193.94,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672059335,0.03802399,193.97,193.96,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672060240,0.03802399,193.97,193.96,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739672060941,0.03802399,193.97,193.92,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672061439,9.1528175,193.97,193.92,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672061939,9.1528175,193.97,193.94,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739672062341,9.1528175,193.97,193.9,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672063141,9.1528175,193.97,193.95,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739672063736,9.1528175,193.97,193.9,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672064139,9.11479351,193.95,193.88,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672064438,9.11479351,193.95,193.9,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739672064641,9.11479351,193.95,193.88,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672064839,9.1528175,193.97,193.9,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672065141,9.11479351,193.97,193.94,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739672065343,0.03350475,193.95,193.94,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739672066942,0.03350475,193.95,193.94,14.26949351]
["bitfinex-derivatives","SOLF0:USTF0",1739672068038,0.03350475,193.95,193.9,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672069043,0.03350475,193.95,193.92,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739672069842,0.03350475,193.95,193.9,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672070043,5.1551,193.94,193.9,14.27059351]
["bitfinex-derivatives","SOLF0:USTF0",1739672071045,0.03350475,193.95,193.92,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739672071643,0.03350475,193.95,193.91,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739672072744,9.14829826,193.95,193.89,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739672073138,9.14829826,193.95,193.88,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672073741,0.03350475,193.95,193.91,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1739672073941,0.03350475,193.95,193.9,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672074848,0.03350475,193.95,193.92,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672075040,0.03350475,193.95,193.9,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672075945,5.18820475,193.95,193.9,14.27059351]
["bitfinex-derivatives","SOLF0:USTF0",1739672076445,0.03350475,193.95,193.9,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672077449,0.03350475,193.95,193.88,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672077643,0.03350475,193.95,193.91,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1739672077844,0.03350475,193.95,193.88,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672079348,5.18820475,193.95,193.88,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672079550,5.18820475,193.95,193.9,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1739672080250,5.1553,193.93,193.88,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672080450,9.11479351,193.93,193.86,10.72699351]
["bitfinex-derivatives","SOLF0:USTF0",1739672080850,9.11479351,193.93,193.88,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739672081352,14.27069351,193.91,193.85,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1739672081548,9.11479351,193.91,193.85,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1739672081751,0.03714528,193.9,193.85,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1739672081953,0.03714528,193.9,193.86,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739672082552,0.03714528,193.9,193.86,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739672083952,0.03714528,193.9,193.84,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672087456,0.03714528,193.9,193.88,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1739672087955,0.03714528,193.9,193.89,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1739672090456,0.03714528,193.9,193.84,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672091255,0.03714528,193.9,193.89,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1739672091956,0.03714528,193.9,193.88,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739672092156,0.03714528,193.9,193.84,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672093159,0.03714528,193.9,193.89,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1739672093860,0.03714528,193.9,193.84,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672094561,9.11479351,193.89,193.82,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672095062,14.27109351,193.89,193.84,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739672095458,14.27109351,193.89,193.82,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672096355,9.11479351,193.89,193.82,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672096560,0.03714528,193.9,193.84,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672098060,0.03714528,193.9,193.88,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1739672098951,0.03714528,193.9,193.84,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672099763,0.03714528,193.9,193.88,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1739672100563,0.03714528,193.9,193.84,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672101264,0.03714528,193.9,193.86,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672101462,9.11479351,193.93,193.86,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672101661,0.03614453,193.9,193.86,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672102162,0.03614453,193.9,193.84,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672102362,9.11479351,193.91,193.84,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672102562,9.15386342,193.89,193.82,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672102763,5.1571,193.86,193.8,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672103465,14.27219351,193.85,193.78,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672103965,0.03768069,193.83,193.78,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672104766,9.1524742,193.83,193.76,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672104965,9.1524742,193.83,193.8,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739672105166,9.1524742,193.83,193.76,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672105765,9.1524742,193.83,193.78,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1739672106371,9.1524742,193.83,193.76,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672106560,9.1524742,193.83,193.75,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1739672106561,9.11479351,193.81,193.75,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1739672106965,9.11479351,193.81,193.77,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1739672107166,9.11479351,193.81,193.74,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672108171,9.1524742,193.83,193.76,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672108372,9.11479351,193.85,193.78,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672108670,0.0386047,193.81,193.78,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672109868,0.0386047,193.81,193.68,7.11306708]
["bitfinex-derivatives","SOLF0:USTF0",1739672109869,9.15339821,193.81,193.76,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672110069,9.11479351,193.81,193.76,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672110273,0.03495324,193.8,193.77,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1739672110469,9.11479351,193.79,193.72,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672111471,9.11479351,193.77,193.74,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739672111974,9.14757511,193.77,193.74,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739672112175,9.11479351,193.75,193.68,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672112374,9.11479351,193.73,193.67,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739672112571,9.11479351,193.73,193.71,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739672112877,9.11479351,193.73,193.68,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672114577,0.03921869,193.74,193.68,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672115278,0.03921869,193.74,193.7,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672115975,0.03921869,193.74,193.68,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672116380,9.11479351,193.73,193.66,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672116867,14.27529351,193.73,193.66,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672117072,14.27529351,193.73,193.68,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739672117274,9.11479351,193.73,193.66,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672117477,9.11479351,193.73,193.7,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739672118077,9.11479351,193.73,193.66,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672118680,9.11479351,193.73,193.69,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739672118881,9.11479351,193.73,193.66,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672120076,9.11479351,193.71,193.64,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672120480,0.0373061,193.69,193.64,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672121082,0.0373061,193.69,193.68,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739672121280,0.0373061,193.69,193.64,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672121876,0.0373061,193.69,193.66,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672122379,0.0373061,193.69,193.68,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739672123686,6.1e-06,193.69,193.68,14.27659351]
["bitfinex-derivatives","SOLF0:USTF0",1739672124081,6.1e-06,193.69,193.68,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739672124589,6.1e-06,193.69,193.68,14.27659351]
["bitfinex-derivatives","SOLF0:USTF0",1739672125287,6.1e-06,193.69,193.68,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739672127983,6.1e-06,193.69,193.67,5.19519618]
["bitfinex-derivatives","SOLF0:USTF0",1739672128892,6.1e-06,193.69,193.68,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739672134790,6.1e-06,193.69,193.68,14.27659351]
["bitfinex-derivatives","SOLF0:USTF0",1739672137597,9.11479351,193.79,193.68,10.72629351]
["bitfinex-derivatives","SOLF0:USTF0",1739672137798,9.11479351,193.79,193.72,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672138496,9.11479351,193.79,193.75,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1739672138695,0.03512644,193.77,193.75,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1739672139797,9.14991995,193.77,193.74,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1739672140497,9.11479351,193.75,193.74,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1739672141700,14.27479351,193.75,193.74,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1739672144500,9.11479351,193.75,193.74,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1739672144699,9.14991995,193.77,193.74,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1739672145202,9.14991995,193.77,193.74,5.19817563]
["bitfinex-derivatives","SOLF0:USTF0",1739672145799,9.14991995,193.77,193.74,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1739672145999,14.30941995,193.77,193.74,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1739672146903,9.14991995,193.77,193.74,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1739672147107,5.1597,193.76,193.74,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1739672147404,9.14991995,193.77,193.74,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1739672148202,0.03512644,193.77,193.74,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1739672150003,0.03512644,193.77,193.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739672157112,0.03512644,193.77,193.74,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1739672157310,0.03512644,193.77,193.76,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739672160715,9.14991995,193.77,193.74,5.19817563]
["bitfinex-derivatives","SOLF0:USTF0",1739672161317,9.14991995,193.77,193.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739672161516,9.14991995,193.77,193.74,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1739672161817,9.14991995,193.77,193.74,5.19817563]
["bitfinex-derivatives","SOLF0:USTF0",1739672162611,9.11479351,193.75,193.74,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1739672163217,14.27479351,193.75,193.74,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1739672164116,9.11479351,193.75,193.74,5.19817563]
["bitfinex-derivatives","SOLF0:USTF0",1739672164311,9.14991995,193.77,193.74,5.19817563]
["bitfinex-derivatives","SOLF0:USTF0",1739672164516,9.14991995,193.77,193.74,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1739672164820,14.30941995,193.77,193.74,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1739672165018,9.14991995,193.77,193.74,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1739672165223,9.11479351,193.75,193.74,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1739672166116,14.27479351,193.75,193.74,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1739672166321,9.11479351,193.75,193.74,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1739672172323,9.14991995,193.77,193.74,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1739672173520,9.14991995,193.77,193.75,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739672173923,9.14991995,193.77,193.74,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1739672174116,9.11479351,193.75,193.74,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1739672175115,14.27479351,193.75,193.74,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1739672175324,9.11479351,193.75,193.74,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1739672176124,14.27479351,193.75,193.74,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1739672179425,9.11479351,193.75,193.74,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1739672181130,14.27479351,193.75,193.74,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1739672185232,9.11479351,193.75,193.74,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1739672188134,14.27479351,193.75,193.74,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1739672192132,9.11479351,193.75,193.74,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1739672192933,14.27479351,193.75,193.74,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1739672193240,9.11479351,193.75,193.74,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1739672197532,14.27479351,193.75,193.74,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1739672200334,5.1611,193.71,193.64,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672200535,14.27589351,193.71,193.64,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672200736,14.27589351,193.71,193.68,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739672200737,9.11479351,193.71,193.68,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739672201135,9.11479351,193.71,193.66,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672201538,0.03857376,193.7,193.66,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672202736,0.03857376,193.7,193.68,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739672206041,0.03857376,193.7,193.66,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672206242,0.03857376,193.7,193.68,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739672207442,0.03857376,193.7,193.69,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739672214353,14.27429351,193.77,193.73,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1739672215456,14.27429351,193.77,193.73,5.19477946]
["bitfinex-derivatives","SOLF0:USTF0",1739672215457,14.30944423,193.77,193.73,5.19477946]
["bitfinex-derivatives","SOLF0:USTF0",1739672216159,5.1597,193.76,193.73,0.03447946]
["bitfinex-derivatives","SOLF0:USTF0",1739672220561,14.27479351,193.75,193.73,0.03447946]
["bitfinex-derivatives","SOLF0:USTF0",1739672220763,9.11479351,193.75,193.73,0.03447946]
["bitfinex-derivatives","SOLF0:USTF0",1739672223767,9.14994423,193.77,193.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739672223968,0.03515072,193.77,193.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739672224962,0.03515072,193.77,193.76,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739672225163,0.03515072,193.77,193.76,14.27449351]
["bitfinex-derivatives","SOLF0:USTF0",1739672225467,45.16869781,193.84,193.8,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1739672225662,18.37605582,193.85,193.78,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672225869,9.11479351,193.85,193.78,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672226267,5.1578,193.84,193.79,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1739672226668,0.03644082,193.83,193.8,0.03961585]
["bitfinex-derivatives","SOLF0:USTF0",1739672226965,5.1582,193.82,193.8,0.03961585]
["bitfinex-derivatives","SOLF0:USTF0",1739672227358,14.30913433,193.83,193.8,0.03961585]
["bitfinex-derivatives","SOLF0:USTF0",1739672227560,0.03644082,193.83,193.8,0.03961585]
["bitfinex-derivatives","SOLF0:USTF0",1739672227964,0.03644082,193.83,193.81,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1739672228671,0.03644082,193.83,193.82,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739672229471,0.03644082,193.83,193.8,9.15440936]
["bitfinex-derivatives","SOLF0:USTF0",1739672230071,0.03644082,193.83,193.82,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739672231373,0.03644082,193.83,193.82,14.27289351]
["bitfinex-derivatives","SOLF0:USTF0",1739672231572,4.082e-05,193.83,193.82,14.27289351]
["bitfinex-derivatives","SOLF0:USTF0",1739672235474,193.0,193.93,193.9,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739672235679,14.26969351,193.95,193.9,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739672236274,9.11479351,193.97,193.91,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672236470,9.11479351,193.99,193.91,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672236677,0.03417172,193.96,193.92,0.03674071]
["bitfinex-derivatives","SOLF0:USTF0",1739672238879,0.03417172,193.96,193.95,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739672239074,0.03417172,193.96,193.95,14.26949351]
["bitfinex-derivatives","SOLF0:USTF0",1739672239681,0.03417172,193.96,193.95,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739672240177,0.03417172,193.96,193.95,14.26949351]
["bitfinex-derivatives","SOLF0:USTF0",1739672244383,7.172e-05,193.96,193.95,14.26949351]
["bitfinex-derivatives","SOLF0:USTF0",1739672245181,9.11479351,194.07,194.02,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739672245380,5.1519,194.06,194.02,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739672245580,9.11479351,194.07,194.0,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672245882,14.26649351,194.07,194.02,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739672246277,0.03312909,194.06,194.03,0.03886421]
["bitfinex-derivatives","SOLF0:USTF0",1739672246781,5.1523,194.04,194.03,0.03886421]
["bitfinex-derivatives","SOLF0:USTF0",1739672250477,9.11479351,194.05,194.03,0.03886421]
["bitfinex-derivatives","SOLF0:USTF0",1739672250786,5.18492909,194.06,194.03,0.03886421]
["bitfinex-derivatives","SOLF0:USTF0",1739672251483,0.03312909,194.06,194.03,0.03886421]
["bitfinex-derivatives","SOLF0:USTF0",1739672251685,0.03312909,194.06,194.04,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672252387,0.03312909,194.06,194.05,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739672254185,9.11479351,194.13,194.04,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672254388,9.11479351,194.13,194.09,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739672255288,0.03645789,194.13,194.1,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739672257091,0.03645789,194.13,194.12,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672257291,0.03645789,194.13,194.1,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672258193,0.03645789,194.13,194.11,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739672259893,9.1512514,194.13,194.09,0.03342926]
["bitfinex-derivatives","SOLF0:USTF0",1739672261196,14.3013514,194.13,194.09,5.18422926]
["bitfinex-derivatives","SOLF0:USTF0",1739672261894,5.18655789,194.13,194.09,5.18422926]
["bitfinex-derivatives","SOLF0:USTF0",1739672262393,5.1502,194.12,194.09,0.03342926]
["bitfinex-derivatives","SOLF0:USTF0",1739672262599,0.03645789,194.13,194.09,0.03342926]
["bitfinex-derivatives","SOLF0:USTF0",1739672263392,5.18635789,194.13,194.09,5.18432926]
["bitfinex-derivatives","SOLF0:USTF0",1739672264193,0.03645789,194.13,194.1,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672264393,0.03645789,194.13,194.12,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672264594,0.03645789,194.13,194.12,14.26489351]
["bitfinex-derivatives","SOLF0:USTF0",1739672265293,0.03645789,194.13,194.12,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672265895,0.03645789,194.13,194.11,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739672266792,0.03645789,194.13,194.12,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739672267897,0.03645789,194.13,194.12,14.26489351]
["bitfinex-derivatives","SOLF0:USTF0",1739672274300,0.03645789,194.13,194.1,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672274601,0.03645789,194.13,194.11,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739672274802,0.03645789,194.13,194.1,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672274998,0.03645789,194.13,194.12,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739672275206,0.03645789,194.13,194.1,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672275998,0.03645789,194.13,194.11,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739672276605,5.1502,194.12,194.09,0.03342926]
["bitfinex-derivatives","SOLF0:USTF0",1739672276804,0.03645789,194.13,194.09,0.03342926]
["bitfinex-derivatives","SOLF0:USTF0",1739672277005,0.03645789,194.13,194.09,9.14822277]
["bitfinex-derivatives","SOLF0:USTF0",1739672277405,0.03645789,194.13,194.1,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739672277998,0.03645789,194.13,194.09,9.14822277]
["bitfinex-derivatives","SOLF0:USTF0",1739672278204,0.03645789,194.13,194.11,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672279008,0.03645789,194.13,194.12,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739672280304,0.03645789,194.13,194.11,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672280305,0.03645789,194.13,194.11,14.26509351]
["bitfinex-derivatives","SOLF0:USTF0",1739672281113,0.03645789,194.13,194.1,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739672281714,5.18635789,194.13,194.1,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739672282312,5.18635789,194.13,194.09,14.29912277]
["bitfinex-derivatives","SOLF0:USTF0",1739672283415,0.03645789,194.13,194.12,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739672285315,5.789e-05,194.13,194.12,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739672290015,5.789e-05,194.13,194.11,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672291518,5.789e-05,194.13,194.09,9.14822277]
["bitfinex-derivatives","SOLF0:USTF0",1739672292117,5.1501,194.12,194.09,9.14822277]
["bitfinex-derivatives","SOLF0:USTF0",1739672292615,5.1507,194.1,194.09,9.14822277]
["bitfinex-derivatives","SOLF0:USTF0",1739672292916,9.11479351,194.11,194.05,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672293322,5.1515,194.07,194.05,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672293620,5.1515,194.07,194.03,14.26709351]
["bitfinex-derivatives","SOLF0:USTF0",1739672294214,5.18783504,194.07,194.03,14.30553695]
["bitfinex-derivatives","SOLF0:USTF0",1739672294413,5.1521,194.05,194.03,0.03844344]
["bitfinex-derivatives","SOLF0:USTF0",1739672294611,9.15112855,194.07,194.03,0.03844344]
["bitfinex-derivatives","SOLF0:USTF0",1739672295024,14.30282855,194.07,194.03,0.03844344]
["bitfinex-derivatives","SOLF0:USTF0",1739672295324,9.15112855,194.07,194.03,0.03844344]
["bitfinex-derivatives","SOLF0:USTF0",1739672295519,0.03633504,194.07,194.03,14.30573695]
["bitfinex-derivatives","SOLF0:USTF0",1739672296817,0.03633504,194.07,194.05,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672297021,1.6241,194.14,194.05,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672297226,1.6241,194.14,194.13,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672297522,150.96731976,194.19,194.13,9.11479351]
["bitfinex-derivatives","SOLF0:USTF0",1739672298225,0.03298877,194.18,194.14,5.18593473]
["bitfinex-derivatives","SOLF0:USTF0",1739672298420,0.03298877,194.18,194.14,0.03633473]
["bitfinex-derivatives","SOLF0:USTF0",1739672299223,0.03298877,194.18,194.14,5.18593473]
["bitfinex-derivatives","SOLF0:USTF0",1739672299923,0.03298877,194.18,194.14,0.03633473]
["bitfinex-derivatives","SOLF0:USTF0",1739672300123,0.03298877,194.18,194.14,14.36089552]
["bitfinex-derivatives","SOLF0:USTF0",1739672301426,0.03298877,194.18,194.16,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739672302028,0.03298877,194.18,194.14,14.36089552]
["bitfinex-derivatives","SOLF0:USTF0",1739672302221,0.03298877,194.18,194.17,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739672306324,0.03298877,194.18,194.14,0.03633473]
["bitfinex-derivatives","SOLF0:USTF0",1739672308122,0.03298877,194.18,194.17,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739672309329,0.03298877,194.18,194.14,0.03633473]
["bitfinex-derivatives","SOLF0:USTF0",1739672309529,0.03298877,194.18,194.16,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739672310329,0.03298877,194.18,194.17,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739672315333,0.03298877,194.18,194.16,14.32456079]
["bitfinex-derivatives","SOLF0:USTF0",1739672315635,0.03298877,194.18,194.16,19.47356079]
["bitfinex-derivatives","SOLF0:USTF0",1739672315932,0.03298877,194.18,194.14,0.03633473]
["bitfinex-derivatives","SOLF0:USTF0",1739672316734,0.03298877,194.18,194.15,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739672317734,0.03298877,194.18,194.14,0.03633473]
["bitfinex-derivatives","SOLF0:USTF0",1739672318333,0.03298877,194.18,194.16,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1739672318530,0.03298877,194.18,194.14,0.03633473]
["bitfinex-derivatives","SOLF0:USTF0",1739672319139,0.03298877,194.18,194.17,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739672319140,8.877e-05,194.18,194.17,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739672321531,8.877e-05,194.18,194.16,14.32456079]
["bitfinex-derivatives","SOLF0:USTF0",1739672322434,8.877e-05,194.18,194.17,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739672325440,1.5275,194.25,194.16,14.32456079]
["bitfinex-derivatives","SOLF0:USTF0",1739672325740,1.5275,194.25,194.1,14.32456079]
["bitfinex-derivatives","SOLF0:USTF0",1739672325741,1.5275,194.25,194.22,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739672325938,1.5275,194.25,194.2,14.32456079]
["bitfinex-derivatives","SOLF0:USTF0",1739672326138,1.646,194.27,194.24,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1739672326837,1.68372161,194.27,194.24,0.03535743]
["bitfinex-derivatives","SOLF0:USTF0",1739672327141,0.03772161,194.27,194.24,0.03535743]
["bitfinex-derivatives","SOLF0:USTF0",1739672327340,0.03772161,194.27,194.26,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739672329140,3.2829,194.35,194.26,14.32456079]
["bitfinex-derivatives","SOLF0:USTF0",1739672329342,3.2829,194.35,194.29,14.32456079]
["bitfinex-derivatives","SOLF0:USTF0",1739672329543,8.427,194.35,194.29,14.32456079]
["bitfinex-derivatives","SOLF0:USTF0",1739672329744,8.427,194.35,194.29,19.46996079]
["bitfinex-derivatives","SOLF0:USTF0",1739672329939,6.7938,194.38,194.29,14.32456079]
["bitfinex-derivatives","SOLF0:USTF0",1739672330241,1.6505,194.38,194.33,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739672330442,0.03411111,194.35,194.32,14.35919117]
["bitfinex-derivatives","SOLF0:USTF0",1739672330644,0.03411111,194.35,194.32,14.32456079]
["bitfinex-derivatives","SOLF0:USTF0",1739672330943,0.03411111,194.35,194.32,14.36192898]
["bitfinex-derivatives","SOLF0:USTF0",1739672334039,0.03411111,194.35,194.32,0.03736819]
["bitfinex-derivatives","SOLF0:USTF0",1739672336142,5.1446,194.33,194.32,0.03736819]
["bitfinex-derivatives","SOLF0:USTF0",1739672338848,1.5818,194.34,194.25,14.32456079]
["bitfinex-derivatives","SOLF0:USTF0",1739672339044,5.1461,194.28,194.25,14.32456079]
["bitfinex-derivatives","SOLF0:USTF0",1739672339549,5.1457,194.29,194.25,14.32456079]
["bitfinex-derivatives","SOLF0:USTF0",1739672339746,1.668,194.33,194.25,14.32456079]
["bitfinex-derivatives","SOLF0:USTF0",1739672340148,5.1459,194.28,194.27,0.03845448]
["bitfinex-derivatives","SOLF0:USTF0",1739672340945,0.03715766,194.31,194.27,0.03845448]
["bitfinex-derivatives","SOLF0:USTF0",1739672341146,0.03715766,194.31,194.28,14.32456079]
["bitfinex-derivatives","SOLF0:USTF0",1739672341552,0.03715766,194.31,194.3,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739672347449,0.03715766,194.31,194.28,14.32456079]
["bitfinex-derivatives","SOLF0:USTF0",1739672347653,0.03715766,194.31,194.27,0.03845448]
["bitfinex-derivatives","SOLF0:USTF0",1739672348845,5.1457,194.29,194.27,0.03845448]
["bitfinex-derivatives","SOLF0:USTF0",1739672349356,5.1459,194.28,194.27,0.03845448]
["bitfinex-derivatives","SOLF0:USTF0",1739672350451,5.1463,194.27,194.22,19.47196079]
["bitfinex-derivatives","SOLF0:USTF0",1739672351751,5.18205905,194.26,194.23,0.03821231]
["bitfinex-derivatives","SOLF0:USTF0",1739672351952,0.03555905,194.26,194.23,0.03821231]
["bitfinex-derivatives","SOLF0:USTF0",1739672352355,5.147,194.24,194.23,0.03821231]
["bitfinex-derivatives","SOLF0:USTF0",1739672353151,5.1476,194.22,194.18,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739672353355,14.32456079,194.27,194.16,14.32456079]
["bitfinex-derivatives","SOLF0:USTF0",1739672353956,5.1477,194.22,194.17,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739672354455,0.03620953,194.21,194.18,0.03902884]
["bitfinex-derivatives","SOLF0:USTF0",1739672355453,5.18420953,194.21,194.18,0.03902884]
["bitfinex-derivatives","SOLF0:USTF0",1739672356557,0.03620953,194.21,194.18,0.03902884]
["bitfinex-derivatives","SOLF0:USTF0",1739672356762,5.1483,194.19,194.18,0.03902884]
["bitfinex-derivatives","SOLF0:USTF0",1739672357062,0.03620953,194.21,194.18,0.03902884]
["bitfinex-derivatives","SOLF0:USTF0",1739672357656,5.18420953,194.21,194.18,0.03902884]
["bitfinex-derivatives","SOLF0:USTF0",1739672358252,0.03620953,194.21,194.18,0.03902884]
["bitfinex-derivatives","SOLF0:USTF0",1739672360562,5.1483,194.19,194.18,0.03902884]
["bitfinex-derivatives","SOLF0:USTF0",1739672362667,5.1483,194.19,194.13,19.47436079]
["bitfinex-derivatives","SOLF0:USTF0",1739672362668,1.5869,194.2,194.1,14.32456079]
["bitfinex-derivatives","SOLF0:USTF0",1739672362861,1.5869,194.2,194.07,14.32456079]
["bitfinex-derivatives","SOLF0:USTF0",1739672363258,5.1492,194.16,194.12,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739672363764,5.1492,194.16,194.12,0.03496053]
["bitfinex-derivatives","SOLF0:USTF0",1739672363765,5.1494,194.15,194.12,0.03496053]
["bitfinex-derivatives","SOLF0:USTF0",1739672364358,0.03565728,194.16,194.12,0.03496053]
["bitfinex-derivatives","SOLF0:USTF0",1739672366063,0.03565728,194.16,194.14,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1739672366257,0.03565728,194.16,194.12,0.03496053]
["bitfinex-derivatives","SOLF0:USTF0",1739672366857,0.03565728,194.16,194.15,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739672369667,0.03565728,194.16,194.12,0.03496053]
["bitfinex-derivatives","SOLF0:USTF0",1739672370366,5.1494,194.15,194.12,0.03496053]
["bitfinex-derivatives","SOLF0:USTF0",1739672370670,0.03565728,194.16,194.12,0.03496053]
["bitfinex-derivatives","SOLF0:USTF0",1739672371568,0.03565728,194.16,194.15,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739672372472,5.728e-05,194.16,194.15,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739672372967,1.6071,194.23,194.2,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739672373167,1.6523,194.27,194.18,14.32456079]
["bitfinex-derivatives","SOLF0:USTF0",1739672373374,1.6523,194.27,194.21,14.32456079]
["bitfinex-derivatives","SOLF0:USTF0",1739672373870,1.6544,194.29,194.21,14.32456079]
["bitfinex-derivatives","SOLF0:USTF0",1739672374371,0.03484764,194.27,194.23,0.03675187]
["bitfinex-derivatives","SOLF0:USTF0",1739672377577,0.03484764,194.27,194.26,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739672382083,0.03484764,194.27,194.23,0.03675187]
["bitfinex-derivatives","SOLF0:USTF0",1739672383877,0.03484764,194.27,194.26,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739672388184,0.03484764,194.27,194.24,14.32456079]
["bitfinex-derivatives","SOLF0:USTF0",1739672388387,0.03484764,194.27,194.23,0.03675187]
["bitfinex-derivatives","SOLF0:USTF0",1739672388990,0.03484764,194.27,194.26,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739672389289,0.03484764,194.27,194.23,0.03675187]
["bitfinex-derivatives","SOLF0:USTF0",1739672389482,0.03484764,194.27,194.24,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739672389880,0.03484764,194.27,194.23,0.03675187]
["bitfinex-derivatives","SOLF0:USTF0",1739672390089,5.18104764,194.27,194.23,0.03675187]
["bitfinex-derivatives","SOLF0:USTF0",1739672390389,0.03484764,194.27,194.23,0.03675187]
["bitfinex-derivatives","SOLF0:USTF0",1739672394093,5.18104764,194.27,194.23,5.18395187]
["bitfinex-derivatives","SOLF0:USTF0",1739672396989,0.03484764,194.27,194.23,5.18395187]
["bitfinex-derivatives","SOLF0:USTF0",1739672397190,5.1465,194.26,194.23,5.18395187]
["bitfinex-derivatives","SOLF0:USTF0",1739672398294,5.18104764,194.27,194.24,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739672400299,5.18104764,194.27,194.23,5.18395187]
["bitfinex-derivatives","SOLF0:USTF0",1739672400597,5.1465,194.26,194.23,5.18395187]
["bitfinex-derivatives","SOLF0:USTF0",1739672401394,5.1465,194.26,194.23,0.03675187]
["bitfinex-derivatives","SOLF0:USTF0",1739672401598,5.1468,194.25,194.23,0.03675187]
["bitfinex-derivatives","SOLF0:USTF0",1739672401795,0.03484764,194.27,194.23,0.03675187]
["bitfinex-derivatives","SOLF0:USTF0",1739672402294,5.147,194.24,194.23,0.03675187]
["bitfinex-derivatives","SOLF0:USTF0",1739672407493,1.5329,194.26,194.15,14.32456079]
["bitfinex-derivatives","SOLF0:USTF0",1739672407796,5.1481,194.2,194.15,14.32456079]
["bitfinex-derivatives","SOLF0:USTF0",1739672408791,0.03534729,194.19,194.16,5.18838591]
["bitfinex-derivatives","SOLF0:USTF0",1739672411300,0.03534729,194.19,194.16,0.03948591]
["bitfinex-derivatives","SOLF0:USTF0",1739672412601,0.03534729,194.19,194.18,19.47316079]
["bitfinex-derivatives","SOLF0:USTF0",1739672414400,0.03534729,194.19,194.18,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739672417307,0.03534729,194.19,194.16,5.18828591]
["bitfinex-derivatives","SOLF0:USTF0",1739672417604,0.03534729,194.19,194.16,14.3551004]
["bitfinex-derivatives","SOLF0:USTF0",1739672418004,0.03534729,194.19,194.17,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739672419206,0.03534729,194.19,194.16,9.2063004]
["bitfinex-derivatives","SOLF0:USTF0",1739672420507,0.03534729,194.19,194.17,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739672422211,0.03534729,194.19,194.16,14.3553004]
["bitfinex-derivatives","SOLF0:USTF0",1739672423009,0.03534729,194.19,194.17,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739672424114,0.03534729,194.19,194.16,9.2063004]
["bitfinex-derivatives","SOLF0:USTF0",1739672425012,0.03534729,194.19,194.16,14.3553004]
["bitfinex-derivatives","SOLF0:USTF0",1739672425715,0.03534729,194.19,194.17,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739672426310,0.03534729,194.19,194.16,9.2063004]
["bitfinex-derivatives","SOLF0:USTF0",1739672426514,0.03534729,194.19,194.16,14.3553004]
["bitfinex-derivatives","SOLF0:USTF0",1739672429618,0.03534729,194.19,194.16,0.03948591]
["bitfinex-derivatives","SOLF0:USTF0",1739672430908,5.1486,194.18,194.16,0.03948591]
["bitfinex-derivatives","SOLF0:USTF0",1739672434517,5.1488,194.17,194.16,0.03948591]
["bitfinex-derivatives","SOLF0:USTF0",1739672436323,5.15,194.13,194.1,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672436722,5.15,194.13,194.09,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739672437522,5.18863028,194.13,194.09,5.18817392]
["bitfinex-derivatives","SOLF0:USTF0",1739672437919,0.03863028,194.13,194.09,0.03727392]
["bitfinex-derivatives","SOLF0:USTF0",1739672438722,0.03863028,194.13,194.1,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739672440825,5.18853028,194.13,194.09,0.03727392]
["bitfinex-derivatives","SOLF0:USTF0",1739672441327,5.18853028,194.13,194.09,5.18817392]
["bitfinex-derivatives","SOLF0:USTF0",1739672447335,0.03863028,194.13,194.1,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672448032,0.03863028,194.13,194.11,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739672449240,0.03863028,194.13,194.09,0.03727392]
["bitfinex-derivatives","SOLF0:USTF0",1739672449637,9.16681449,194.12,194.09,0.03727392]
["bitfinex-derivatives","SOLF0:USTF0",1739672449835,5.1505,194.11,194.09,0.03727392]
["bitfinex-derivatives","SOLF0:USTF0",1739672452236,9.16681449,194.12,194.09,0.03727392]
["bitfinex-derivatives","SOLF0:USTF0",1739672452441,5.1507,194.1,194.09,0.03727392]
["bitfinex-derivatives","SOLF0:USTF0",1739672456341,14.31751449,194.1,194.09,0.03727392]
["bitfinex-derivatives","SOLF0:USTF0",1739672457948,5.1515,194.07,194.03,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739672458141,14.31831449,194.07,194.03,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739672458644,9.16681449,194.07,194.03,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739672459049,9.20146131,194.07,194.03,5.18511638]
["bitfinex-derivatives","SOLF0:USTF0",1739672459950,9.20146131,194.07,194.04,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739672464355,0.03464682,194.07,194.05,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739672465053,0.03464682,194.07,194.04,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739672466459,0.03464682,194.07,194.03,0.03261638]
["bitfinex-derivatives","SOLF0:USTF0",1739672467057,0.03464682,194.07,194.05,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739672467257,0.03464682,194.07,194.03,0.03261638]
["bitfinex-derivatives","SOLF0:USTF0",1739672468158,0.03464682,194.07,194.04,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739672469256,0.03464682,194.07,194.03,0.03261638]
["bitfinex-derivatives","SOLF0:USTF0",1739672469455,0.03464682,194.07,194.05,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739672470158,0.03464682,194.07,194.04,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739672470761,14.35316131,194.07,194.03,5.18511638]
["bitfinex-derivatives","SOLF0:USTF0",1739672471158,9.20146131,194.07,194.03,0.03261638]
["bitfinex-derivatives","SOLF0:USTF0",1739672472163,14.35296131,194.07,194.03,5.18491638]
["bitfinex-derivatives","SOLF0:USTF0",1739672473266,9.20146131,194.07,194.04,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739672475870,0.03464682,194.07,194.04,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739672476765,0.03464682,194.07,194.03,5.18511638]
["bitfinex-derivatives","SOLF0:USTF0",1739672477962,0.03464682,194.07,194.03,0.03261638]
["bitfinex-derivatives","SOLF0:USTF0",1739672478161,0.03464682,194.07,194.05,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1739672478670,0.03464682,194.07,194.03,0.03261638]
["bitfinex-derivatives","SOLF0:USTF0",1739672480168,5.18614682,194.07,194.03,5.18511638]
["bitfinex-derivatives","SOLF0:USTF0",1739672480572,0.03464682,194.07,194.03,0.03261638]
["bitfinex-derivatives","SOLF0:USTF0",1739672482069,0.03464682,194.07,194.05,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1739672482276,0.03464682,194.07,194.04,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672482675,0.03464682,194.07,194.06,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739672483576,0.03464682,194.07,194.06,14.31851449]
["bitfinex-derivatives","SOLF0:USTF0",1739672489889,9.16681449,194.15,194.11,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739672490087,193.0,194.16,194.1,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672490285,142.70291976,194.2,194.12,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672490286,5.1486,194.18,194.12,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672490590,9.16681449,194.19,194.15,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739672490784,142.70291976,194.2,194.15,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739672490989,0.03257878,194.19,194.15,5.18601474]
["bitfinex-derivatives","SOLF0:USTF0",1739672492087,0.03257878,194.19,194.17,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739672497392,0.03257878,194.19,194.18,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739672498692,0.03257878,194.19,194.18,14.31541449]
["bitfinex-derivatives","SOLF0:USTF0",1739672500493,0.03257878,194.19,194.15,0.03671474]
["bitfinex-derivatives","SOLF0:USTF0",1739672500693,0.03257878,194.19,194.16,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739672501696,0.03257878,194.19,194.15,0.03671474]
["bitfinex-derivatives","SOLF0:USTF0",1739672501994,0.03257878,194.19,194.16,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739672502899,0.03257878,194.19,194.17,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739672504098,0.03257878,194.19,194.18,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739672504999,0.03257878,194.19,194.16,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672505894,0.03257878,194.19,194.17,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739672508200,0.03257878,194.19,194.15,0.03671474]
["bitfinex-derivatives","SOLF0:USTF0",1739672509097,5.18087878,194.19,194.15,5.18601474]
["bitfinex-derivatives","SOLF0:USTF0",1739672509701,9.19939327,194.19,194.15,0.03671474]
["bitfinex-derivatives","SOLF0:USTF0",1739672509903,5.1489,194.17,194.15,0.03671474]
["bitfinex-derivatives","SOLF0:USTF0",1739672510202,9.19939327,194.19,194.15,0.03671474]
["bitfinex-derivatives","SOLF0:USTF0",1739672510401,14.34769327,194.19,194.15,5.18601474]
["bitfinex-derivatives","SOLF0:USTF0",1739672510602,9.19939327,194.19,194.15,5.18601474]
["bitfinex-derivatives","SOLF0:USTF0",1739672511506,14.34769327,194.19,194.15,5.18601474]
["bitfinex-derivatives","SOLF0:USTF0",1739672512305,0.03257878,194.19,194.16,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672513404,0.03257878,194.19,194.18,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739672520305,0.03257878,194.19,194.18,14.31541449]
["bitfinex-derivatives","SOLF0:USTF0",1739672521609,0.03257878,194.19,194.18,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739672525810,0.03257878,194.19,194.16,14.31571449]
["bitfinex-derivatives","SOLF0:USTF0",1739672526214,0.03257878,194.19,194.16,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1739672527319,0.03257878,194.19,194.17,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739672528317,0.03257878,194.19,194.18,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739672528519,0.03257878,194.19,194.15,0.03671474]
["bitfinex-derivatives","SOLF0:USTF0",1739672529316,0.03257878,194.19,194.16,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739672529519,0.03257878,194.19,194.16,14.31581449]
["bitfinex-derivatives","SOLF0:USTF0",1739672530113,0.03257878,194.19,194.17,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739672530416,0.03257878,194.19,194.16,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672531017,0.03257878,194.19,194.16,14.31581449]
["bitfinex-derivatives","SOLF0:USTF0",1739672531818,5.18107878,194.19,194.15,0.03671474]
["bitfinex-derivatives","SOLF0:USTF0",1739672532518,0.03257878,194.19,194.15,0.03671474]
["bitfinex-derivatives","SOLF0:USTF0",1739672532717,5.1486,194.18,194.15,0.03671474]
["bitfinex-derivatives","SOLF0:USTF0",1739672534513,5.18107878,194.19,194.15,0.03671474]
["bitfinex-derivatives","SOLF0:USTF0",1739672535519,0.03257878,194.19,194.15,0.03671474]
["bitfinex-derivatives","SOLF0:USTF0",1739672535719,5.1487,194.18,194.15,0.03671474]
["bitfinex-derivatives","SOLF0:USTF0",1739672536514,5.18087878,194.19,194.15,5.18601474]
["bitfinex-derivatives","SOLF0:USTF0",1739672537423,0.03257878,194.19,194.16,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672537717,0.03257878,194.19,194.15,0.03671474]
["bitfinex-derivatives","SOLF0:USTF0",1739672537718,0.03257878,194.19,194.18,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672539021,0.03257878,194.19,194.18,14.31541449]
["bitfinex-derivatives","SOLF0:USTF0",1739672539321,193.0,194.25,194.18,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672539516,1.6505,194.3,194.23,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672540418,0.03433455,194.28,194.25,9.20086734]
["bitfinex-derivatives","SOLF0:USTF0",1739672540616,0.03433455,194.28,194.25,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672540923,0.03433455,194.28,194.25,9.20367643]
["bitfinex-derivatives","SOLF0:USTF0",1739672541617,0.03433455,194.28,194.25,14.35027643]
["bitfinex-derivatives","SOLF0:USTF0",1739672542123,0.03433455,194.28,194.26,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739672543320,0.03433455,194.28,194.27,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672550925,0.03433455,194.28,194.27,14.31301449]
["bitfinex-derivatives","SOLF0:USTF0",1739672573042,0.03433455,194.28,194.27,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672573237,0.03433455,194.28,194.25,9.20367643]
["bitfinex-derivatives","SOLF0:USTF0",1739672573440,0.03433455,194.28,194.25,0.03686194]
["bitfinex-derivatives","SOLF0:USTF0",1739672574743,0.03433455,194.28,194.25,9.20367643]
["bitfinex-derivatives","SOLF0:USTF0",1739672576544,5.18033455,194.28,194.25,9.20367643]
["bitfinex-derivatives","SOLF0:USTF0",1739672577538,5.1462,194.27,194.25,9.20367643]
["bitfinex-derivatives","SOLF0:USTF0",1739672577744,0.03433455,194.28,194.25,0.03686194]
["bitfinex-derivatives","SOLF0:USTF0",1739672578339,5.1462,194.27,194.25,0.03686194]
["bitfinex-derivatives","SOLF0:USTF0",1739672579745,0.03433455,194.28,194.25,0.03686194]
["bitfinex-derivatives","SOLF0:USTF0",1739672579947,5.1464,194.27,194.25,0.03686194]
["bitfinex-derivatives","SOLF0:USTF0",1739672580647,0.03433455,194.28,194.25,9.20367643]
["bitfinex-derivatives","SOLF0:USTF0",1739672581147,0.03433455,194.28,194.25,14.35017643]
["bitfinex-derivatives","SOLF0:USTF0",1739672581347,0.03433455,194.28,194.25,9.20367643]
["bitfinex-derivatives","SOLF0:USTF0",1739672581548,0.03433455,194.28,194.27,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672584452,0.03433455,194.28,194.25,9.20367643]
["bitfinex-derivatives","SOLF0:USTF0",1739672585045,5.18023455,194.28,194.25,9.20367643]
["bitfinex-derivatives","SOLF0:USTF0",1739672585654,5.1463,194.27,194.25,0.03686194]
["bitfinex-derivatives","SOLF0:USTF0",1739672586151,5.1462,194.27,194.25,0.03686194]
["bitfinex-derivatives","SOLF0:USTF0",1739672587357,0.03433455,194.28,194.25,9.20367643]
["bitfinex-derivatives","SOLF0:USTF0",1739672587554,0.03433455,194.28,194.27,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672589450,0.03433455,194.28,194.25,14.35027643]
["bitfinex-derivatives","SOLF0:USTF0",1739672590252,0.03433455,194.28,194.25,9.20367643]
["bitfinex-derivatives","SOLF0:USTF0",1739672590453,5.18043455,194.28,194.25,9.20367643]
["bitfinex-derivatives","SOLF0:USTF0",1739672595058,5.1462,194.27,194.25,9.20367643]
["bitfinex-derivatives","SOLF0:USTF0",1739672595257,0.03433455,194.28,194.25,14.35027643]
["bitfinex-derivatives","SOLF0:USTF0",1739672604171,0.03433455,194.28,194.25,9.20367643]
["bitfinex-derivatives","SOLF0:USTF0",1739672604470,0.03433455,194.28,194.26,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739672605372,0.03433455,194.28,194.25,9.20367643]
["bitfinex-derivatives","SOLF0:USTF0",1739672605670,0.03433455,194.28,194.25,14.35027643]
["bitfinex-derivatives","SOLF0:USTF0",1739672606469,0.03433455,194.28,194.25,9.20367643]
["bitfinex-derivatives","SOLF0:USTF0",1739672607272,0.03433455,194.28,194.26,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739672607973,0.03433455,194.28,194.27,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739672610267,0.03433455,194.28,194.25,9.20367643]
["bitfinex-derivatives","SOLF0:USTF0",1739672610470,0.03433455,194.28,194.26,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739672610975,0.03433455,194.28,194.25,0.03686194]
["bitfinex-derivatives","SOLF0:USTF0",1739672611878,5.1464,194.26,194.25,0.03686194]
["bitfinex-derivatives","SOLF0:USTF0",1739672612975,10.78111449,194.27,194.19,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672613174,9.16681449,194.25,194.19,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672613373,9.16681449,194.23,194.17,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672613572,5.1481,194.2,194.15,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672613775,9.16681449,194.23,194.17,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672614084,9.16681449,194.25,194.19,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672614378,0.03270917,194.22,194.19,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672614973,0.03270917,194.22,194.19,14.31511449]
["bitfinex-derivatives","SOLF0:USTF0",1739672615373,0.03270917,194.22,194.21,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672617180,0.03270917,194.22,194.21,14.31461449]
["bitfinex-derivatives","SOLF0:USTF0",1739672627587,0.03270917,194.22,194.2,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739672627787,0.03270917,194.22,194.19,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672627978,0.03270917,194.22,194.18,0.03814024]
["bitfinex-derivatives","SOLF0:USTF0",1739672628784,0.03270917,194.22,194.18,5.18664024]
["bitfinex-derivatives","SOLF0:USTF0",1739672628986,0.03270917,194.22,194.19,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672629190,0.03270917,194.22,194.21,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672629583,0.03270917,194.22,194.21,14.31461449]
["bitfinex-derivatives","SOLF0:USTF0",1739672641693,0.03270917,194.22,194.21,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672641992,0.03270917,194.22,194.2,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739672642494,0.03270917,194.22,194.21,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739672642693,0.03270917,194.22,194.21,14.31461449]
["bitfinex-derivatives","SOLF0:USTF0",1739672653499,9.17e-06,194.22,194.21,14.31461449]
["bitfinex-derivatives","SOLF0:USTF0",1739672655100,1.6667,194.28,194.21,14.31461449]
["bitfinex-derivatives","SOLF0:USTF0",1739672655101,1.6667,194.28,194.26,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739672655300,1.6667,194.28,194.26,14.31311449]
["bitfinex-derivatives","SOLF0:USTF0",1739672657200,1.6667,194.28,194.26,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672659504,1.6667,194.28,194.25,5.18051364]
["bitfinex-derivatives","SOLF0:USTF0",1739672662507,6.8126,194.28,194.25,0.03381364]
["bitfinex-derivatives","SOLF0:USTF0",1739672664606,1.6667,194.28,194.25,0.03381364]
["bitfinex-derivatives","SOLF0:USTF0",1739672665305,1.6667,194.28,194.22,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672666007,5.1469,194.25,194.22,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672666206,5.1469,194.25,194.23,0.0383995]
["bitfinex-derivatives","SOLF0:USTF0",1739672666603,9.16681449,194.27,194.23,0.0383995]
["bitfinex-derivatives","SOLF0:USTF0",1739672667199,5.1469,194.25,194.23,0.0383995]
["bitfinex-derivatives","SOLF0:USTF0",1739672670110,5.1465,194.26,194.23,0.0383995]
["bitfinex-derivatives","SOLF0:USTF0",1739672670612,5.1462,194.27,194.24,14.31371449]
["bitfinex-derivatives","SOLF0:USTF0",1739672670803,1.6667,194.28,194.24,14.31371449]
["bitfinex-derivatives","SOLF0:USTF0",1739672671004,1.6667,194.28,194.24,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672671916,6.8128,194.28,194.24,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672674017,6.8128,194.28,194.24,14.31361449]
["bitfinex-derivatives","SOLF0:USTF0",1739672675919,1.6667,194.28,194.25,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739672676124,0.03816338,194.29,194.24,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672677026,5.18386338,194.29,194.25,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739672677922,0.03816338,194.29,194.25,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739672678123,0.03816338,194.29,194.26,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672679028,0.03816338,194.29,194.27,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1739672680731,0.03816338,194.29,194.26,14.31321449]
["bitfinex-derivatives","SOLF0:USTF0",1739672685232,0.03816338,194.29,194.28,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672685425,0.03816338,194.29,194.28,14.31271449]
["bitfinex-derivatives","SOLF0:USTF0",1739672686329,0.03816338,194.29,194.28,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672687431,0.03816338,194.29,194.27,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739672687830,0.03816338,194.29,194.26,14.31321449]
["bitfinex-derivatives","SOLF0:USTF0",1739672688436,0.03816338,194.29,194.24,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672691137,5.1464,194.27,194.24,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672693737,5.1459,194.28,194.24,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672694340,5.18396338,194.29,194.24,14.31371449]
["bitfinex-derivatives","SOLF0:USTF0",1739672695039,5.1459,194.28,194.24,14.31371449]
["bitfinex-derivatives","SOLF0:USTF0",1739672697940,0.03816338,194.29,194.26,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739672698142,0.03816338,194.29,194.26,14.31311449]
["bitfinex-derivatives","SOLF0:USTF0",1739672698336,0.03816338,194.29,194.26,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672700140,0.03816338,194.29,194.27,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739672700345,0.03816338,194.29,194.26,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672702039,5.18386338,194.29,194.26,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672703145,0.03816338,194.29,194.26,14.31321449]
["bitfinex-derivatives","SOLF0:USTF0",1739672703942,0.03816338,194.29,194.26,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672704148,5.18386338,194.29,194.26,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672705447,0.03816338,194.29,194.26,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672707351,0.03816338,194.29,194.26,14.31321449]
["bitfinex-derivatives","SOLF0:USTF0",1739672709148,0.03816338,194.29,194.27,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1739672709346,0.03816338,194.29,194.28,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672711352,0.03816338,194.29,194.26,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672711953,0.03816338,194.29,194.26,14.31321449]
["bitfinex-derivatives","SOLF0:USTF0",1739672713353,0.03816338,194.29,194.28,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672714055,0.03816338,194.29,194.28,14.31271449]
["bitfinex-derivatives","SOLF0:USTF0",1739672719759,0.03816338,194.29,194.28,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672720054,0.03816338,194.29,194.23,9.20521399]
["bitfinex-derivatives","SOLF0:USTF0",1739672720259,0.03816338,194.29,194.25,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672720663,0.03816338,194.29,194.25,14.31351449]
["bitfinex-derivatives","SOLF0:USTF0",1739672720861,0.03816338,194.29,194.25,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672721257,5.18396338,194.29,194.25,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672721862,5.146,194.28,194.25,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672722067,0.03816338,194.29,194.23,9.20521399]
["bitfinex-derivatives","SOLF0:USTF0",1739672722363,5.1466,194.26,194.23,9.20521399]
["bitfinex-derivatives","SOLF0:USTF0",1739672724259,5.1467,194.25,194.23,9.20521399]
["bitfinex-derivatives","SOLF0:USTF0",1739672724465,0.03816338,194.29,194.23,9.20521399]
["bitfinex-derivatives","SOLF0:USTF0",1739672726066,5.1468,194.25,194.23,9.20521399]
["bitfinex-derivatives","SOLF0:USTF0",1739672727567,1.65076338,194.29,194.23,9.20521399]
["bitfinex-derivatives","SOLF0:USTF0",1739672727768,9.16681449,194.28,194.23,0.0383995]
["bitfinex-derivatives","SOLF0:USTF0",1739672728268,5.1467,194.26,194.23,0.0383995]
["bitfinex-derivatives","SOLF0:USTF0",1739672728669,9.16681449,194.28,194.23,0.0383995]
["bitfinex-derivatives","SOLF0:USTF0",1739672729169,5.1465,194.26,194.23,0.0383995]
["bitfinex-derivatives","SOLF0:USTF0",1739672733272,5.1462,194.27,194.23,0.0383995]
["bitfinex-derivatives","SOLF0:USTF0",1739672733674,5.1465,194.26,194.23,0.0383995]
["bitfinex-derivatives","SOLF0:USTF0",1739672737282,5.1462,194.27,194.23,0.0383995]
["bitfinex-derivatives","SOLF0:USTF0",1739672738082,5.1462,194.27,194.23,5.1855995]
["bitfinex-derivatives","SOLF0:USTF0",1739672738988,5.1462,194.27,194.23,0.0383995]
["bitfinex-derivatives","SOLF0:USTF0",1739672740889,9.16681449,194.28,194.23,0.0383995]
["bitfinex-derivatives","SOLF0:USTF0",1739672741088,5.1467,194.25,194.23,0.0383995]
["bitfinex-derivatives","SOLF0:USTF0",1739672741288,9.16681449,194.28,194.23,0.0383995]
["bitfinex-derivatives","SOLF0:USTF0",1739672742080,5.1467,194.25,194.23,0.0383995]
["bitfinex-derivatives","SOLF0:USTF0",1739672743286,9.16681449,194.26,194.23,0.0383995]
["bitfinex-derivatives","SOLF0:USTF0",1739672743494,5.147,194.24,194.23,0.0383995]
["bitfinex-derivatives","SOLF0:USTF0",1739672743686,14.31381449,194.24,194.23,0.0383995]
["bitfinex-derivatives","SOLF0:USTF0",1739672745893,5.1485,194.19,194.15,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672746089,9.16681449,194.21,194.15,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672746293,9.16681449,194.19,194.13,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672747193,5.1488,194.17,194.14,0.03769265]
["bitfinex-derivatives","SOLF0:USTF0",1739672747494,0.03738387,194.18,194.14,0.03769265]
["bitfinex-derivatives","SOLF0:USTF0",1739672751898,5.18598387,194.18,194.14,0.03769265]
["bitfinex-derivatives","SOLF0:USTF0",1739672752099,0.03738387,194.18,194.14,5.18709265]
["bitfinex-derivatives","SOLF0:USTF0",1739672754801,0.03738387,194.18,194.17,14.31561449]
["bitfinex-derivatives","SOLF0:USTF0",1739672757804,0.03738387,194.18,194.14,0.03769265]
["bitfinex-derivatives","SOLF0:USTF0",1739672757805,0.03738387,194.18,194.15,14.31591449]
["bitfinex-derivatives","SOLF0:USTF0",1739672758598,0.03738387,194.18,194.14,0.03769265]
["bitfinex-derivatives","SOLF0:USTF0",1739672761005,0.03738387,194.18,194.14,5.18729265]
["bitfinex-derivatives","SOLF0:USTF0",1739672763206,0.03738387,194.18,194.15,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739672763806,0.03738387,194.18,194.15,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672764005,0.03738387,194.18,194.16,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739672765706,0.03738387,194.18,194.15,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672766011,0.03738387,194.18,194.16,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739672766909,0.03738387,194.18,194.15,14.31611449]
["bitfinex-derivatives","SOLF0:USTF0",1739672767610,0.03738387,194.18,194.15,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672768499,5.18598387,194.18,194.15,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672769300,0.03738387,194.18,194.15,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672771912,0.03738387,194.18,194.15,14.31611449]
["bitfinex-derivatives","SOLF0:USTF0",1739672773115,0.03738387,194.18,194.16,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1739672773313,0.03738387,194.18,194.17,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672774111,0.03738387,194.18,194.17,14.31561449]
["bitfinex-derivatives","SOLF0:USTF0",1739672774310,10.73061449,194.27,194.17,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672774514,10.73061449,194.27,194.21,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672775510,5.18389801,194.26,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672776110,5.1467,194.25,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672778011,5.1471,194.24,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672778218,9.16681449,194.25,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672779010,5.1472,194.23,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672780218,14.31401449,194.23,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672783518,5.1472,194.23,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672784019,14.31371449,194.25,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672784320,9.16681449,194.25,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672784515,5.1472,194.24,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672786921,5.18399801,194.26,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672787315,0.03739801,194.26,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672787514,5.1467,194.25,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672788117,0.03739801,194.26,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672788315,9.16681449,194.25,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672789014,5.1472,194.23,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672794422,14.31401449,194.23,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672797719,5.1472,194.23,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672797919,9.16681449,194.25,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672797920,14.31371449,194.25,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672798120,5.1469,194.25,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672798523,0.03739801,194.26,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672800026,5.1471,194.24,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672800424,0.03739801,194.26,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672800723,5.1471,194.24,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672802128,5.1472,194.23,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672815535,0.03739801,194.26,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672816034,0.03739801,194.26,194.23,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672818138,0.03739801,194.26,194.23,14.31381449]
["bitfinex-derivatives","SOLF0:USTF0",1739672818437,0.03739801,194.26,194.23,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672821943,0.03739801,194.26,194.25,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672823646,0.03739801,194.26,194.25,14.31351449]
["bitfinex-derivatives","SOLF0:USTF0",1739672824547,0.03739801,194.26,194.25,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672830559,0.03739801,194.26,194.25,14.31351449]
["bitfinex-derivatives","SOLF0:USTF0",1739672832759,0.03739801,194.26,194.25,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672841965,5.18399801,194.26,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672842165,0.03739801,194.26,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672842770,5.18389801,194.26,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672844065,0.03739801,194.26,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672844570,9.16681449,194.25,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672846162,5.1472,194.23,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672846871,14.31361449,194.25,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672847064,0.03739801,194.26,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672847268,0.03739801,194.26,194.23,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672847868,0.03739801,194.26,194.23,14.31401449]
["bitfinex-derivatives","SOLF0:USTF0",1739672848173,0.03739801,194.26,194.25,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672849075,0.03739801,194.26,194.25,14.31351449]
["bitfinex-derivatives","SOLF0:USTF0",1739672851676,0.03739801,194.26,194.25,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672852576,0.03739801,194.26,194.23,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672853474,0.03739801,194.26,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672854175,5.18399801,194.26,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672856276,0.03739801,194.26,194.23,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672859479,5.1467,194.25,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672863279,5.147,194.24,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672869989,5.1472,194.23,194.22,0.03272271]
["bitfinex-derivatives","SOLF0:USTF0",1739672876186,1.63479801,194.26,194.17,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672876382,5.1476,194.22,194.17,14.31561449]
["bitfinex-derivatives","SOLF0:USTF0",1739672877488,0.03937363,194.21,194.18,0.03831678]
["bitfinex-derivatives","SOLF0:USTF0",1739672879593,0.03937363,194.21,194.18,5.18681678]
["bitfinex-derivatives","SOLF0:USTF0",1739672881197,0.03937363,194.21,194.18,0.03831678]
["bitfinex-derivatives","SOLF0:USTF0",1739672882297,0.03937363,194.21,194.18,5.18671678]
["bitfinex-derivatives","SOLF0:USTF0",1739672882495,0.03937363,194.21,194.19,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672889700,5.1481,194.2,194.18,0.03831678]
["bitfinex-derivatives","SOLF0:USTF0",1739672889906,0.03937363,194.21,194.18,0.03831678]
["bitfinex-derivatives","SOLF0:USTF0",1739672890407,5.18727363,194.21,194.18,0.03831678]
["bitfinex-derivatives","SOLF0:USTF0",1739672894904,0.03937363,194.21,194.18,0.03831678]
["bitfinex-derivatives","SOLF0:USTF0",1739672895207,5.1483,194.19,194.18,0.03831678]
["bitfinex-derivatives","SOLF0:USTF0",1739672895809,14.31511449,194.19,194.18,0.03831678]
["bitfinex-derivatives","SOLF0:USTF0",1739672896907,9.20618812,194.21,194.18,0.03831678]
["bitfinex-derivatives","SOLF0:USTF0",1739672897209,0.03937363,194.21,194.18,0.03831678]
["bitfinex-derivatives","SOLF0:USTF0",1739672897611,5.18737363,194.21,194.18,0.03831678]
["bitfinex-derivatives","SOLF0:USTF0",1739672898207,0.03937363,194.21,194.18,0.03831678]
["bitfinex-derivatives","SOLF0:USTF0",1739672900811,0.03937363,194.21,194.19,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672901210,0.03937363,194.21,194.19,14.31511449]
["bitfinex-derivatives","SOLF0:USTF0",1739672904812,0.03937363,194.21,194.19,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672905112,0.03937363,194.21,194.18,0.03831678]
["bitfinex-derivatives","SOLF0:USTF0",1739672908610,5.18737363,194.21,194.18,0.03831678]
["bitfinex-derivatives","SOLF0:USTF0",1739672908816,9.20618812,194.21,194.18,0.03831678]
["bitfinex-derivatives","SOLF0:USTF0",1739672909317,5.1481,194.2,194.18,0.03831678]
["bitfinex-derivatives","SOLF0:USTF0",1739672919626,9.20618812,194.21,194.18,0.03831678]
["bitfinex-derivatives","SOLF0:USTF0",1739672919826,5.1483,194.19,194.18,0.03831678]
["bitfinex-derivatives","SOLF0:USTF0",1739672922227,5.1481,194.2,194.18,0.03831678]
["bitfinex-derivatives","SOLF0:USTF0",1739672928225,5.1483,194.19,194.18,0.03831678]
["bitfinex-derivatives","SOLF0:USTF0",1739672928526,9.16681449,194.19,194.11,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672928722,9.16681449,194.17,194.09,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672928923,9.16681449,194.15,194.09,14.31751449]
["bitfinex-derivatives","SOLF0:USTF0",1739672929328,9.16681449,194.13,194.07,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672929528,9.16681449,194.13,194.07,14.31821449]
["bitfinex-derivatives","SOLF0:USTF0",1739672929723,0.03255,194.12,194.05,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672930222,0.03255,194.12,194.07,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1739672930618,0.03255,194.12,194.05,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672930819,9.16681449,194.11,194.05,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739672931027,9.16681449,194.09,194.03,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672931427,0.03288687,194.08,194.03,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672931630,0.03288687,194.08,194.01,16.27988157]
["bitfinex-derivatives","SOLF0:USTF0",1739672931922,9.16681449,194.07,194.01,7.11306708]
["bitfinex-derivatives","SOLF0:USTF0",1739672932229,0.03288687,194.08,194.03,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672932528,0.03288687,194.08,194.07,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672933826,0.03288687,194.08,194.07,14.31831449]
["bitfinex-derivatives","SOLF0:USTF0",1739672936331,9.16681449,194.17,194.07,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672936531,9.16681449,194.17,194.13,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739672936726,9.16681449,194.17,194.1,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672936727,12.34371449,194.19,194.12,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672936930,9.16681449,194.21,194.12,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672937629,0.03825128,194.18,194.15,5.18646074]
["bitfinex-derivatives","SOLF0:USTF0",1739672941731,0.03825128,194.18,194.17,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739672945828,0.03825128,194.18,194.16,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739672947233,0.03825128,194.18,194.15,0.03736074]
["bitfinex-derivatives","SOLF0:USTF0",1739672948834,9.16681449,194.17,194.15,0.03736074]
["bitfinex-derivatives","SOLF0:USTF0",1739672955144,9.16681449,194.17,194.09,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1739672955345,9.16681449,194.13,194.09,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1739672955843,9.16681449,194.13,194.1,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739672956143,9.2001072,194.13,194.1,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739672957542,0.03329271,194.13,194.08,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672957745,0.03329271,194.13,194.1,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672958143,0.03329271,194.13,194.11,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739672958639,0.03329271,194.13,194.12,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739672959044,0.03329271,194.13,194.12,14.31691449]
["bitfinex-derivatives","SOLF0:USTF0",1739672961947,0.03329271,194.13,194.12,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739672963150,0.03329271,194.13,194.1,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1739672963348,0.03329271,194.13,194.12,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672963745,0.03329271,194.13,194.12,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739672967949,0.03329271,194.13,194.1,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1739672970151,0.03329271,194.13,194.11,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739672972153,0.03329271,194.13,194.12,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739672972553,0.03329271,194.13,194.08,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672972753,0.03329271,194.13,194.12,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739672974556,0.03329271,194.13,194.08,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672974757,0.03329271,194.13,194.11,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739672975555,0.03329271,194.13,194.08,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672975757,0.03329271,194.13,194.12,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739672984261,0.03329271,194.13,194.08,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739672984462,0.03329271,194.13,194.11,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739672985066,0.03329271,194.13,194.12,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739673005586,0.03329271,194.13,194.12,14.31691449]
["bitfinex-derivatives","SOLF0:USTF0",1739673007084,0.03329271,194.13,194.12,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739673008690,0.03329271,194.13,194.12,14.31691449]
["bitfinex-derivatives","SOLF0:USTF0",1739673009182,9.271e-05,194.13,194.12,14.31691449]
["bitfinex-derivatives","SOLF0:USTF0",1739673014298,9.271e-05,194.13,194.12,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739673023898,9.271e-05,194.13,194.11,5.18877089]
["bitfinex-derivatives","SOLF0:USTF0",1739673024802,9.271e-05,194.13,194.12,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739673027605,9.271e-05,194.13,194.12,14.31691449]
["bitfinex-derivatives","SOLF0:USTF0",1739673031003,9.964,194.24,194.2,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739673031903,4.8169,194.24,194.18,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673032104,9.16681449,194.23,194.2,0.03496938]
["bitfinex-derivatives","SOLF0:USTF0",1739673032797,4.85573243,194.24,194.2,0.03496938]
["bitfinex-derivatives","SOLF0:USTF0",1739673033201,1.69433243,194.24,194.23,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739673033398,0.03883243,194.24,194.23,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739673035907,0.03883243,194.24,194.21,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739673036100,0.03883243,194.24,194.2,0.03496938]
["bitfinex-derivatives","SOLF0:USTF0",1739673036301,14.31431449,194.23,194.2,0.03496938]
["bitfinex-derivatives","SOLF0:USTF0",1739673036606,9.16681449,194.21,194.14,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673036806,14.31511449,194.19,194.14,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739673037802,14.31511449,194.19,194.12,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673037803,9.16681449,194.17,194.1,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673038007,9.16681449,194.15,194.08,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673038501,0.03481527,194.13,194.08,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673038707,0.03481527,194.13,194.09,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1739673038901,0.03481527,194.13,194.08,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673039309,0.03481527,194.13,194.1,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739673041000,0.03481527,194.13,194.1,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673041910,0.03481527,194.13,194.12,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739673044913,0.03481527,194.13,194.1,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673045105,0.03481527,194.13,194.11,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739673045607,0.03481527,194.13,194.12,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739673045805,0.03481527,194.13,194.1,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673047014,0.03481527,194.13,194.11,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739673050925,0.03481527,194.13,194.12,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739673060433,0.03481527,194.13,194.1,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673061236,0.03481527,194.13,194.12,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739673062537,0.03481527,194.13,194.11,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739673063335,9.20162976,194.13,194.08,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1739673063832,5.1503,194.12,194.08,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1739673065132,9.20162976,194.13,194.06,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673065337,9.16681449,194.11,194.04,41.49742348]
["bitfinex-derivatives","SOLF0:USTF0",1739673065539,3.12041527,194.13,194.02,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673065540,9.16681449,194.09,194.02,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673065736,14.31791449,194.09,194.02,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673065942,0.03716926,194.07,194.02,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673066238,0.03716926,194.07,194.04,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673066836,0.03716926,194.07,194.06,14.31851449]
["bitfinex-derivatives","SOLF0:USTF0",1739673070439,6.926e-05,194.07,194.06,14.31851449]
["bitfinex-derivatives","SOLF0:USTF0",1739673072340,5.149,194.17,194.06,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673072341,9.16681449,194.17,194.06,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673072539,9.16681449,194.17,194.14,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1739673073642,9.20001616,194.17,194.14,5.18524901]
["bitfinex-derivatives","SOLF0:USTF0",1739673076243,9.20001616,194.17,194.14,0.03584901]
["bitfinex-derivatives","SOLF0:USTF0",1739673076445,9.16681449,194.15,194.07,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673077644,0.03365875,194.13,194.07,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673078145,0.03365875,194.13,194.11,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739673078543,0.03365875,194.13,194.07,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673078845,9.20047324,194.13,194.07,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673079844,0.03365875,194.13,194.07,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673080050,0.03365875,194.13,193.98,17.42036708]
["bitfinex-derivatives","SOLF0:USTF0",1739673080051,0.03365875,194.13,194.09,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673080251,9.16681449,194.15,194.09,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673080546,0.0386571,194.13,194.09,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673081049,0.0386571,194.13,194.12,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739673086655,5.71e-05,194.13,194.12,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739673087551,9.16681449,194.23,194.11,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673087753,9.16681449,194.23,194.17,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673088753,0.03285148,194.22,194.18,0.03612419]
["bitfinex-derivatives","SOLF0:USTF0",1739673089559,0.03285148,194.22,194.2,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739673090753,0.03285148,194.22,194.18,0.03612419]
["bitfinex-derivatives","SOLF0:USTF0",1739673092058,0.03285148,194.22,194.19,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739673092856,0.03285148,194.22,194.2,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739673094861,5.18035148,194.22,194.18,5.18462419]
["bitfinex-derivatives","SOLF0:USTF0",1739673095561,0.03285148,194.22,194.19,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739673096053,0.03285148,194.22,194.18,0.03612419]
["bitfinex-derivatives","SOLF0:USTF0",1739673097061,0.03285148,194.22,194.2,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739673097863,0.03285148,194.22,194.21,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739673100764,0.03285148,194.22,194.21,14.31461449]
["bitfinex-derivatives","SOLF0:USTF0",1739673104667,0.03285148,194.22,194.21,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739673105669,0.03285148,194.22,194.21,14.31461449]
["bitfinex-derivatives","SOLF0:USTF0",1739673105871,5.148e-05,194.22,194.21,14.31461449]
["bitfinex-derivatives","SOLF0:USTF0",1739673119986,5.148e-05,194.22,194.21,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739673120189,5.148e-05,194.22,194.2,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739673120489,5.148e-05,194.22,194.18,0.03612419]
["bitfinex-derivatives","SOLF0:USTF0",1739673120688,9.16681449,194.21,194.18,0.03612419]
["bitfinex-derivatives","SOLF0:USTF0",1739673121585,14.31481449,194.21,194.18,0.03612419]
["bitfinex-derivatives","SOLF0:USTF0",1739673122586,9.16681449,194.21,194.18,0.03612419]
["bitfinex-derivatives","SOLF0:USTF0",1739673122793,9.16681449,194.19,194.18,0.03612419]
["bitfinex-derivatives","SOLF0:USTF0",1739673123884,5.1481,194.2,194.18,0.03612419]
["bitfinex-derivatives","SOLF0:USTF0",1739673125191,9.16681449,194.21,194.18,0.03612419]
["bitfinex-derivatives","SOLF0:USTF0",1739673125192,14.31461449,194.21,194.18,0.03612419]
["bitfinex-derivatives","SOLF0:USTF0",1739673126289,9.16681449,194.21,194.18,0.03612419]
["bitfinex-derivatives","SOLF0:USTF0",1739673128289,5.14765148,194.22,194.18,0.03612419]
["bitfinex-derivatives","SOLF0:USTF0",1739673128697,5.148e-05,194.22,194.19,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673130098,5.148e-05,194.22,194.21,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739673130301,5.148e-05,194.22,194.21,14.31461449]
["bitfinex-derivatives","SOLF0:USTF0",1739673132899,5.148e-05,194.22,194.19,14.31511449]
["bitfinex-derivatives","SOLF0:USTF0",1739673133102,5.148e-05,194.22,194.19,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739673133499,5.14755148,194.22,194.18,5.18462419]
["bitfinex-derivatives","SOLF0:USTF0",1739673133901,5.148e-05,194.22,194.18,5.18462419]
["bitfinex-derivatives","SOLF0:USTF0",1739673134402,5.148e-05,194.22,194.18,0.03612419]
["bitfinex-derivatives","SOLF0:USTF0",1739673134604,5.1478,194.21,194.18,0.03612419]
["bitfinex-derivatives","SOLF0:USTF0",1739673138603,5.1478,194.21,194.18,0.03612419]
["bitfinex-derivatives","SOLF0:USTF0",1739673139505,5.1483,194.2,194.18,0.03612419]
["bitfinex-derivatives","SOLF0:USTF0",1739673139705,9.16681449,194.21,194.18,0.03612419]
["bitfinex-derivatives","SOLF0:USTF0",1739673140504,14.31461449,194.21,194.18,5.18462419]
["bitfinex-derivatives","SOLF0:USTF0",1739673140699,5.148e-05,194.22,194.18,0.03612419]
["bitfinex-derivatives","SOLF0:USTF0",1739673140900,5.148e-05,194.22,194.19,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673141102,5.148e-05,194.22,194.21,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739673143508,5.148e-05,194.22,194.21,14.31461449]
["bitfinex-derivatives","SOLF0:USTF0",1739673153619,1.65,194.31,194.21,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673153918,1.65,194.31,194.14,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739673153919,1.65,194.31,194.27,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673154720,1.68392226,194.31,194.27,9.20506954]
["bitfinex-derivatives","SOLF0:USTF0",1739673154919,1.68392226,194.31,194.29,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739673159123,0.03392226,194.31,194.27,9.20506954]
["bitfinex-derivatives","SOLF0:USTF0",1739673159329,0.03392226,194.31,194.29,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739673162337,0.03392226,194.31,194.3,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739673164837,0.03392226,194.31,194.28,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739673165639,0.03392226,194.31,194.27,9.20506954]
["bitfinex-derivatives","SOLF0:USTF0",1739673165835,0.03392226,194.31,194.27,14.35116954]
["bitfinex-derivatives","SOLF0:USTF0",1739673166741,5.1454,194.3,194.27,9.20506954]
["bitfinex-derivatives","SOLF0:USTF0",1739673166930,0.03392226,194.31,194.27,0.03825505]
["bitfinex-derivatives","SOLF0:USTF0",1739673166931,9.20073675,194.31,194.27,0.03825505]
["bitfinex-derivatives","SOLF0:USTF0",1739673167637,5.1459,194.29,194.27,0.03825505]
["bitfinex-derivatives","SOLF0:USTF0",1739673168338,0.03392226,194.31,194.27,9.20506954]
["bitfinex-derivatives","SOLF0:USTF0",1739673168839,0.03392226,194.31,194.28,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739673171648,0.03392226,194.31,194.27,14.35116954]
["bitfinex-derivatives","SOLF0:USTF0",1739673172043,5.17902226,194.31,194.27,14.35116954]
["bitfinex-derivatives","SOLF0:USTF0",1739673172238,0.03392226,194.31,194.28,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739673175947,9.20073675,194.31,194.27,0.03825505]
["bitfinex-derivatives","SOLF0:USTF0",1739673176145,9.16681449,194.29,194.27,0.03825505]
["bitfinex-derivatives","SOLF0:USTF0",1739673176344,9.16681449,194.29,194.19,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673176540,9.16681449,194.27,194.19,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673177050,9.16681449,194.25,194.17,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673177452,0.03932766,194.23,194.19,0.03886243]
["bitfinex-derivatives","SOLF0:USTF0",1739673178151,5.18662766,194.23,194.19,0.03886243]
["bitfinex-derivatives","SOLF0:USTF0",1739673178351,5.18662766,194.23,194.19,9.20567692]
["bitfinex-derivatives","SOLF0:USTF0",1739673178849,5.18662766,194.23,194.19,14.35387692]
["bitfinex-derivatives","SOLF0:USTF0",1739673180251,0.03932766,194.23,194.19,14.35387692]
["bitfinex-derivatives","SOLF0:USTF0",1739673182152,5.18662766,194.23,194.19,14.35387692]
["bitfinex-derivatives","SOLF0:USTF0",1739673184461,0.03932766,194.23,194.19,9.20567692]
["bitfinex-derivatives","SOLF0:USTF0",1739673185658,5.1476,194.22,194.19,9.20567692]
["bitfinex-derivatives","SOLF0:USTF0",1739673186258,0.03932766,194.23,194.19,9.20567692]
["bitfinex-derivatives","SOLF0:USTF0",1739673186459,5.18662766,194.23,194.19,9.20567692]
["bitfinex-derivatives","SOLF0:USTF0",1739673186861,5.18662766,194.23,194.19,0.03886243]
["bitfinex-derivatives","SOLF0:USTF0",1739673186862,9.20614215,194.23,194.19,0.03886243]
["bitfinex-derivatives","SOLF0:USTF0",1739673187362,5.148,194.2,194.19,0.03886243]
["bitfinex-derivatives","SOLF0:USTF0",1739673197569,5.1493,194.16,194.13,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673198271,5.1483,194.19,194.15,14.31591449]
["bitfinex-derivatives","SOLF0:USTF0",1739673198974,5.18460026,194.19,194.15,14.31591449]
["bitfinex-derivatives","SOLF0:USTF0",1739673199473,5.18460026,194.19,194.15,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673200570,5.18460026,194.19,194.15,14.31591449]
["bitfinex-derivatives","SOLF0:USTF0",1739673200770,5.18460026,194.19,194.15,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673202171,5.18460026,194.19,194.16,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739673208874,0.03630026,194.19,194.16,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739673209577,0.03630026,194.19,194.17,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739673214774,0.03630026,194.19,194.16,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739673219883,9.20311475,194.19,194.13,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739673220177,9.20311475,194.19,194.11,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673221085,5.1492,194.16,194.12,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739673221286,9.16681449,194.17,194.11,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673221881,5.1494,194.15,194.11,14.31701449]
["bitfinex-derivatives","SOLF0:USTF0",1739673222281,5.18256135,194.15,194.11,14.31701449]
["bitfinex-derivatives","SOLF0:USTF0",1739673223888,9.19997584,194.15,194.09,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673225190,5.1496,194.14,194.09,14.31761449]
["bitfinex-derivatives","SOLF0:USTF0",1739673226684,5.1496,194.14,194.09,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739673228595,5.1504,194.12,194.07,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739673228794,9.16681449,194.11,194.07,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739673229198,0.03325336,194.11,194.09,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739673230296,0.03325336,194.11,194.08,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739673235198,5.18375336,194.11,194.05,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673235401,0.03325336,194.11,194.05,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673237102,5.18385336,194.11,194.07,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739673237400,0.03325336,194.11,194.07,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739673238303,5.1507,194.1,194.07,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739673238692,5.18385336,194.11,194.07,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739673240497,5.18385336,194.11,194.05,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673240693,5.18385336,194.11,194.08,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739673241604,5.1507,194.1,194.07,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1739673242306,0.03325336,194.11,194.07,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1739673244007,5.1507,194.1,194.07,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1739673244706,5.1507,194.1,194.06,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739673245406,5.1507,194.1,194.07,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739673246408,0.03325336,194.11,194.07,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739673246608,5.18375336,194.11,194.07,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739673248909,5.1508,194.1,194.07,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739673249110,9.20006785,194.11,194.03,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673249301,9.16681449,194.09,194.04,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739673249504,9.20450529,194.09,194.04,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739673249905,5.1519,194.06,194.03,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673250101,5.1519,194.06,194.02,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739673251410,14.31831449,194.07,194.03,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739673252112,14.31831449,194.07,194.04,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739673253612,0.0376908,194.09,194.06,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739673253817,9.16681449,194.11,194.06,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739673254008,0.0360545,194.09,194.06,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739673256108,0.0360545,194.09,194.05,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673256411,0.0360545,194.09,194.05,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739673256412,5.1870545,194.09,194.05,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739673265117,9.20286899,194.09,194.03,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673265417,5.1512,194.08,194.04,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739673265612,5.1512,194.08,194.03,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673266716,14.35386899,194.09,194.05,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1739673270217,5.1513,194.08,194.04,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1739673271515,5.1513,194.08,194.03,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673271715,14.35386899,194.09,194.05,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739673273219,9.20286899,194.09,194.05,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739673273425,9.20286899,194.09,194.03,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673274220,9.16681449,194.07,194.01,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673274422,9.16681449,194.07,193.99,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673274726,0.03828738,194.06,193.99,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673275224,9.16681449,194.05,193.99,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673275627,5.1525,194.04,194.0,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739673276120,5.1525,194.04,193.99,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673276424,5.1525,194.04,193.99,14.32011449]
["bitfinex-derivatives","SOLF0:USTF0",1739673277124,5.1525,194.04,194.0,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739673277527,14.31881449,194.05,193.99,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673278723,0.03828738,194.06,193.99,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673278916,0.03828738,194.06,194.01,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673279425,0.03828738,194.06,194.03,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1739673288732,5.18998738,194.06,194.03,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1739673291535,0.03828738,194.06,194.03,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1739673292737,5.19008738,194.06,194.03,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1739673294042,5.152,194.05,194.02,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739673294234,5.152,194.05,194.01,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673294634,5.152,194.05,194.02,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739673294936,5.19008738,194.06,194.02,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739673298537,9.16681449,194.05,193.99,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673298737,9.16681449,194.03,193.97,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673299136,0.03542813,194.02,193.97,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673299442,0.03542813,194.02,193.99,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1739673300440,0.03542813,194.02,193.98,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739673300945,5.18842813,194.02,193.97,14.32091449]
["bitfinex-derivatives","SOLF0:USTF0",1739673301337,9.16681449,193.99,193.95,23.27527049]
["bitfinex-derivatives","SOLF0:USTF0",1739673301538,14.32041449,193.99,193.95,23.27527049]
["bitfinex-derivatives","SOLF0:USTF0",1739673301733,9.16681449,194.01,193.95,32.44208498]
["bitfinex-derivatives","SOLF0:USTF0",1739673302548,9.16681449,194.01,193.96,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739673302749,0.03542813,194.02,193.95,32.44208498]
["bitfinex-derivatives","SOLF0:USTF0",1739673303344,0.03542813,194.02,193.97,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673303648,0.03542813,194.02,194.01,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673304649,0.03542813,194.02,194.01,14.31991449]
["bitfinex-derivatives","SOLF0:USTF0",1739673311852,202.16681449,194.11,194.08,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739673312148,9.16681449,194.11,194.08,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739673312848,9.16681449,194.11,194.09,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739673313150,9.20530668,194.11,194.09,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739673313654,9.20530668,194.11,194.08,5.18749441]
["bitfinex-derivatives","SOLF0:USTF0",1739673315054,0.03849219,194.11,194.1,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1739673316556,9.20530668,194.11,194.08,0.03629441]
["bitfinex-derivatives","SOLF0:USTF0",1739673316745,9.16681449,194.09,194.08,0.03629441]
["bitfinex-derivatives","SOLF0:USTF0",1739673318349,9.20530668,194.11,194.08,0.03629441]
["bitfinex-derivatives","SOLF0:USTF0",1739673319055,9.20530668,194.11,194.08,5.18749441]
["bitfinex-derivatives","SOLF0:USTF0",1739673319356,9.20530668,194.11,194.08,0.03629441]
["bitfinex-derivatives","SOLF0:USTF0",1739673319554,9.20530668,194.11,194.08,5.18749441]
["bitfinex-derivatives","SOLF0:USTF0",1739673319852,0.03849219,194.11,194.08,0.03629441]
["bitfinex-derivatives","SOLF0:USTF0",1739673320248,0.03849219,194.11,194.09,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739673320444,0.03849219,194.11,194.08,9.2031089]
["bitfinex-derivatives","SOLF0:USTF0",1739673320649,0.03849219,194.11,194.1,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673322154,0.03849219,194.11,194.1,14.31751449]
["bitfinex-derivatives","SOLF0:USTF0",1739673327062,0.03849219,194.11,194.1,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1739673330165,9.219e-05,194.11,194.1,14.31751449]
["bitfinex-derivatives","SOLF0:USTF0",1739673335865,9.16681449,194.23,194.17,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739673336462,5.1476,194.22,194.16,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673336662,9.16681449,194.23,194.16,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673337058,0.0364726,194.21,194.18,0.03301475]
["bitfinex-derivatives","SOLF0:USTF0",1739673340172,5.1842726,194.21,194.18,0.03301475]
["bitfinex-derivatives","SOLF0:USTF0",1739673348879,5.1842726,194.21,194.18,5.18161475]
["bitfinex-derivatives","SOLF0:USTF0",1739673348880,0.0364726,194.21,194.18,5.18161475]
["bitfinex-derivatives","SOLF0:USTF0",1739673350478,5.1842726,194.21,194.18,0.03301475]
["bitfinex-derivatives","SOLF0:USTF0",1739673350681,0.0364726,194.21,194.18,0.03301475]
["bitfinex-derivatives","SOLF0:USTF0",1739673350983,0.0364726,194.21,194.2,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739673355183,0.0364726,194.21,194.18,0.03301475]
["bitfinex-derivatives","SOLF0:USTF0",1739673356183,5.1844726,194.21,194.18,0.03301475]
["bitfinex-derivatives","SOLF0:USTF0",1739673357287,5.1483,194.19,194.18,0.03301475]
["bitfinex-derivatives","SOLF0:USTF0",1739673361185,5.1481,194.2,194.18,0.03301475]
["bitfinex-derivatives","SOLF0:USTF0",1739673362687,0.0364726,194.21,194.18,0.03301475]
["bitfinex-derivatives","SOLF0:USTF0",1739673363095,0.0364726,194.21,194.18,9.19982924]
["bitfinex-derivatives","SOLF0:USTF0",1739673365495,0.0364726,194.21,194.2,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739673366094,0.0364726,194.21,194.19,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739673369798,0.0364726,194.21,194.2,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739673373499,9.16681449,194.29,194.2,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673373696,9.16681449,194.31,194.23,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673374094,9.16681449,194.31,194.26,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739673374095,14.31191449,194.31,194.26,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739673374295,14.31191449,194.31,194.23,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673374495,0.03328739,194.3,194.27,5.18351775]
["bitfinex-derivatives","SOLF0:USTF0",1739673374702,6.8114,194.32,194.25,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673374904,0.03503317,194.3,194.27,0.03508755]
["bitfinex-derivatives","SOLF0:USTF0",1739673375107,0.03503317,194.3,194.27,5.18128755]
["bitfinex-derivatives","SOLF0:USTF0",1739673375599,0.03503317,194.3,194.27,0.03508755]
["bitfinex-derivatives","SOLF0:USTF0",1739673376004,9.16681449,194.29,194.27,0.03508755]
["bitfinex-derivatives","SOLF0:USTF0",1739673376205,5.1459,194.28,194.27,0.03508755]
["bitfinex-derivatives","SOLF0:USTF0",1739673376603,0.03503317,194.3,194.27,0.03508755]
["bitfinex-derivatives","SOLF0:USTF0",1739673377912,0.03503317,194.3,194.27,5.18108755]
["bitfinex-derivatives","SOLF0:USTF0",1739673379015,0.03503317,194.3,194.27,14.34790204]
["bitfinex-derivatives","SOLF0:USTF0",1739673380409,0.03503317,194.3,194.27,9.20190204]
["bitfinex-derivatives","SOLF0:USTF0",1739673381314,0.03503317,194.3,194.28,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739673381814,0.03503317,194.3,194.29,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739673382618,0.03503317,194.3,194.29,14.31241449]
["bitfinex-derivatives","SOLF0:USTF0",1739673386218,9.16681449,194.39,194.29,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673386418,5.1437,194.37,194.32,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673386921,5.1437,194.37,194.34,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673387525,5.18096142,194.37,194.34,9.20514787]
["bitfinex-derivatives","SOLF0:USTF0",1739673388022,0.03726142,194.37,194.34,9.20514787]
["bitfinex-derivatives","SOLF0:USTF0",1739673388216,5.1439,194.36,194.34,9.20514787]
["bitfinex-derivatives","SOLF0:USTF0",1739673389220,5.1441,194.35,194.34,0.03833338]
["bitfinex-derivatives","SOLF0:USTF0",1739673389622,0.03726142,194.37,194.34,0.03833338]
["bitfinex-derivatives","SOLF0:USTF0",1739673389823,5.1439,194.36,194.34,0.03833338]
["bitfinex-derivatives","SOLF0:USTF0",1739673390527,5.1441,194.35,194.34,0.03833338]
["bitfinex-derivatives","SOLF0:USTF0",1739673391027,14.31091449,194.35,194.34,0.03833338]
["bitfinex-derivatives","SOLF0:USTF0",1739673393125,5.1441,194.35,194.34,0.03833338]
["bitfinex-derivatives","SOLF0:USTF0",1739673405934,14.31091449,194.35,194.34,0.03833338]
["bitfinex-derivatives","SOLF0:USTF0",1739673406230,5.1454,194.3,194.26,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673407031,5.1458,194.29,194.26,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673407331,0.03966348,194.29,194.26,9.20129863]
["bitfinex-derivatives","SOLF0:USTF0",1739673408031,5.146,194.28,194.26,9.20129863]
["bitfinex-derivatives","SOLF0:USTF0",1739673408934,5.1462,194.27,194.26,0.03448414]
["bitfinex-derivatives","SOLF0:USTF0",1739673418043,5.146,194.28,194.26,0.03448414]
["bitfinex-derivatives","SOLF0:USTF0",1739673419435,5.1462,194.27,194.26,0.03448414]
["bitfinex-derivatives","SOLF0:USTF0",1739673421542,14.31301449,194.27,194.26,0.03448414]
["bitfinex-derivatives","SOLF0:USTF0",1739673424240,10.75577797,194.29,194.26,0.03448414]
["bitfinex-derivatives","SOLF0:USTF0",1739673424436,5.146,194.28,194.26,0.03448414]
["bitfinex-derivatives","SOLF0:USTF0",1739673425343,15.90147797,194.29,194.26,0.03448414]
["bitfinex-derivatives","SOLF0:USTF0",1739673426745,0.03966348,194.29,194.26,9.20129863]
["bitfinex-derivatives","SOLF0:USTF0",1739673427846,0.03966348,194.29,194.28,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673428442,0.03966348,194.29,194.28,14.31271449]
["bitfinex-derivatives","SOLF0:USTF0",1739673440760,202.16681449,194.42,194.28,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673441053,5.1435,194.38,194.33,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673441255,5.1435,194.38,194.34,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739673441959,5.17627701,194.38,194.34,5.18052149]
["bitfinex-derivatives","SOLF0:USTF0",1739673443255,0.03277701,194.38,194.34,5.18052149]
["bitfinex-derivatives","SOLF0:USTF0",1739673443960,0.03277701,194.38,194.34,0.03642149]
["bitfinex-derivatives","SOLF0:USTF0",1739673444155,0.03277701,194.38,194.36,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739673444958,0.03277701,194.38,194.34,0.03642149]
["bitfinex-derivatives","SOLF0:USTF0",1739673445160,0.03277701,194.38,194.35,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739673450764,0.03277701,194.38,194.35,14.31081449]
["bitfinex-derivatives","SOLF0:USTF0",1739673450963,0.03277701,194.38,194.35,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673451159,5.17607701,194.38,194.35,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673452763,5.1435,194.37,194.35,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673453266,5.1435,194.37,194.34,0.03642149]
["bitfinex-derivatives","SOLF0:USTF0",1739673453566,0.03277701,194.38,194.34,0.03642149]
["bitfinex-derivatives","SOLF0:USTF0",1739673453769,5.17607701,194.38,194.34,0.03642149]
["bitfinex-derivatives","SOLF0:USTF0",1739673454460,0.03277701,194.38,194.34,0.03642149]
["bitfinex-derivatives","SOLF0:USTF0",1739673454658,5.1435,194.37,194.34,0.03642149]
["bitfinex-derivatives","SOLF0:USTF0",1739673454856,0.03277701,194.38,194.34,5.18072149]
["bitfinex-derivatives","SOLF0:USTF0",1739673455163,5.17607701,194.38,194.34,5.18072149]
["bitfinex-derivatives","SOLF0:USTF0",1739673456667,0.03277701,194.38,194.35,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673456866,0.03277701,194.38,194.37,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739673457066,0.03277701,194.38,194.37,14.31031449]
["bitfinex-derivatives","SOLF0:USTF0",1739673462671,5.1438,194.36,194.34,0.03642149]
["bitfinex-derivatives","SOLF0:USTF0",1739673463069,9.16681449,194.37,194.34,0.03642149]
["bitfinex-derivatives","SOLF0:USTF0",1739673463573,5.1438,194.36,194.34,0.03642149]
["bitfinex-derivatives","SOLF0:USTF0",1739673463974,9.16681449,194.37,194.34,0.03642149]
["bitfinex-derivatives","SOLF0:USTF0",1739673464173,5.1441,194.35,194.34,0.03642149]
["bitfinex-derivatives","SOLF0:USTF0",1739673465177,9.16681449,194.37,194.34,0.03642149]
["bitfinex-derivatives","SOLF0:USTF0",1739673465373,5.1438,194.36,194.34,0.03642149]
["bitfinex-derivatives","SOLF0:USTF0",1739673466879,9.16681449,194.37,194.34,0.03642149]
["bitfinex-derivatives","SOLF0:USTF0",1739673467073,5.1441,194.35,194.34,0.03642149]
["bitfinex-derivatives","SOLF0:USTF0",1739673477990,5.1438,194.36,194.34,0.03642149]
["bitfinex-derivatives","SOLF0:USTF0",1739673480989,5.1441,194.35,194.34,0.03642149]
["bitfinex-derivatives","SOLF0:USTF0",1739673481595,5.1438,194.36,194.34,0.03642149]
["bitfinex-derivatives","SOLF0:USTF0",1739673484894,5.1441,194.35,194.34,0.03642149]
["bitfinex-derivatives","SOLF0:USTF0",1739673486595,6.6783,194.37,194.34,0.03642149]
["bitfinex-derivatives","SOLF0:USTF0",1739673488091,5.1439,194.36,194.34,0.03642149]
["bitfinex-derivatives","SOLF0:USTF0",1739673488691,6.6781,194.37,194.34,0.03642149]
["bitfinex-derivatives","SOLF0:USTF0",1739673496991,0.03277701,194.38,194.34,9.20323598]
["bitfinex-derivatives","SOLF0:USTF0",1739673497193,0.03277701,194.38,194.34,0.03642149]
["bitfinex-derivatives","SOLF0:USTF0",1739673497493,0.03277701,194.38,194.37,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739673500495,0.03277701,194.38,194.36,14.31051449]
["bitfinex-derivatives","SOLF0:USTF0",1739673500995,0.03277701,194.38,194.37,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739673510706,0.03277701,194.38,194.36,14.31051449]
["bitfinex-derivatives","SOLF0:USTF0",1739673516517,0.03277701,194.38,194.36,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673516814,0.03277701,194.38,194.37,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739673528122,0.03277701,194.38,194.36,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673528421,0.03277701,194.38,194.34,9.20323598]
["bitfinex-derivatives","SOLF0:USTF0",1739673530013,5.17607701,194.38,194.34,14.34733598]
["bitfinex-derivatives","SOLF0:USTF0",1739673532221,5.17607701,194.38,194.35,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739673532420,5.17607701,194.38,194.34,9.20323598]
["bitfinex-derivatives","SOLF0:USTF0",1739673533123,5.17607701,194.38,194.34,14.34733598]
["bitfinex-derivatives","SOLF0:USTF0",1739673533324,5.17607701,194.38,194.34,9.20323598]
["bitfinex-derivatives","SOLF0:USTF0",1739673533621,0.03277701,194.38,194.36,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673539328,0.03277701,194.38,194.34,9.20323598]
["bitfinex-derivatives","SOLF0:USTF0",1739673540029,5.144,194.37,194.34,9.20323598]
["bitfinex-derivatives","SOLF0:USTF0",1739673540331,0.03277701,194.38,194.34,0.03642149]
["bitfinex-derivatives","SOLF0:USTF0",1739673540529,9.16681449,194.37,194.34,0.03642149]
["bitfinex-derivatives","SOLF0:USTF0",1739673540732,5.1446,194.35,194.34,0.03642149]
["bitfinex-derivatives","SOLF0:USTF0",1739673544837,0.03277701,194.38,194.34,9.20323598]
["bitfinex-derivatives","SOLF0:USTF0",1739673545035,0.03277701,194.38,194.36,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673548840,0.03277701,194.38,194.34,0.03642149]
["bitfinex-derivatives","SOLF0:USTF0",1739673549240,5.1441,194.37,194.34,0.03642149]
["bitfinex-derivatives","SOLF0:USTF0",1739673549741,0.03277701,194.38,194.34,0.03642149]
["bitfinex-derivatives","SOLF0:USTF0",1739673549940,5.1443,194.36,194.34,0.03642149]
["bitfinex-derivatives","SOLF0:USTF0",1739673554540,5.1446,194.35,194.34,0.03642149]
["bitfinex-derivatives","SOLF0:USTF0",1739673555546,12.34391449,194.37,194.3,14.31261449]
["bitfinex-derivatives","SOLF0:USTF0",1739673555742,5.1449,194.34,194.3,14.31261449]
["bitfinex-derivatives","SOLF0:USTF0",1739673556844,5.1449,194.34,194.31,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739673556845,0.03302562,194.34,194.31,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739673558345,0.03302562,194.34,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739673558746,0.03302562,194.34,194.32,14.31211449]
["bitfinex-derivatives","SOLF0:USTF0",1739673559448,0.03302562,194.34,194.3,14.34850756]
["bitfinex-derivatives","SOLF0:USTF0",1739673559648,0.03302562,194.34,194.3,9.20280756]
["bitfinex-derivatives","SOLF0:USTF0",1739673560145,0.03302562,194.34,194.3,14.34850756]
["bitfinex-derivatives","SOLF0:USTF0",1739673560346,0.03302562,194.34,194.3,9.20280756]
["bitfinex-derivatives","SOLF0:USTF0",1739673562047,0.03302562,194.34,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739673562447,0.03302562,194.34,194.3,9.20280756]
["bitfinex-derivatives","SOLF0:USTF0",1739673563447,5.17782562,194.34,194.3,14.34850756]
["bitfinex-derivatives","SOLF0:USTF0",1739673563850,0.03302562,194.34,194.3,9.20280756]
["bitfinex-derivatives","SOLF0:USTF0",1739673564050,0.03302562,194.34,194.31,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739673564552,5.1453,194.33,194.3,9.20280756]
["bitfinex-derivatives","SOLF0:USTF0",1739673565248,5.1454,194.32,194.3,0.03599307]
["bitfinex-derivatives","SOLF0:USTF0",1739673565447,9.16681449,194.33,194.3,0.03599307]
["bitfinex-derivatives","SOLF0:USTF0",1739673567056,5.1456,194.31,194.3,0.03599307]
["bitfinex-derivatives","SOLF0:USTF0",1739673579068,5.1454,194.32,194.3,0.03599307]
["bitfinex-derivatives","SOLF0:USTF0",1739673579975,0.03302562,194.34,194.3,9.20280756]
["bitfinex-derivatives","SOLF0:USTF0",1739673580472,5.1451,194.33,194.3,0.03599307]
["bitfinex-derivatives","SOLF0:USTF0",1739673580970,0.03302562,194.34,194.3,0.03599307]
["bitfinex-derivatives","SOLF0:USTF0",1739673581171,5.17792562,194.34,194.3,0.03599307]
["bitfinex-derivatives","SOLF0:USTF0",1739673582369,0.03302562,194.34,194.3,0.03599307]
["bitfinex-derivatives","SOLF0:USTF0",1739673582574,9.16681449,194.33,194.3,0.03599307]
["bitfinex-derivatives","SOLF0:USTF0",1739673583276,0.03302562,194.34,194.3,9.20280756]
["bitfinex-derivatives","SOLF0:USTF0",1739673583672,0.03302562,194.34,194.32,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673584174,0.03302562,194.34,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739673586276,0.03302562,194.34,194.32,14.31211449]
["bitfinex-derivatives","SOLF0:USTF0",1739673587175,0.03302562,194.34,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739673587576,0.03302562,194.34,194.3,0.03599307]
["bitfinex-derivatives","SOLF0:USTF0",1739673589579,14.31211449,194.33,194.3,0.03599307]
["bitfinex-derivatives","SOLF0:USTF0",1739673589772,9.16681449,194.33,194.3,0.03599307]
["bitfinex-derivatives","SOLF0:USTF0",1739673590172,5.1456,194.32,194.3,0.03599307]
["bitfinex-derivatives","SOLF0:USTF0",1739673592584,14.31241449,194.31,194.3,0.03599307]
["bitfinex-derivatives","SOLF0:USTF0",1739673595186,14.31241449,194.31,194.17,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1739673595187,9.16681449,194.31,194.2,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673595382,9.16681449,194.25,194.2,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673595583,14.31411449,194.25,194.2,14.31531449]
["bitfinex-derivatives","SOLF0:USTF0",1739673596182,0.03272093,194.24,194.21,0.03288689]
["bitfinex-derivatives","SOLF0:USTF0",1739673597684,0.03272093,194.24,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739673597886,0.03272093,194.24,194.22,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673598188,0.03272093,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739673600391,5.1454,194.32,194.28,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739673600591,5.1454,194.32,194.26,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673600993,203.80481449,194.33,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739673601290,5.1456,194.31,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739673601482,5.1456,194.31,194.28,0.03856208]
["bitfinex-derivatives","SOLF0:USTF0",1739673601993,0.03468433,194.32,194.28,0.03856208]
["bitfinex-derivatives","SOLF0:USTF0",1739673602192,5.18008433,194.32,194.28,0.03856208]
["bitfinex-derivatives","SOLF0:USTF0",1739673602887,0.03468433,194.32,194.29,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1739673604293,0.03468433,194.32,194.28,0.03856208]
["bitfinex-derivatives","SOLF0:USTF0",1739673604493,0.03468433,194.32,194.28,5.18476208]
["bitfinex-derivatives","SOLF0:USTF0",1739673605296,5.18008433,194.32,194.28,0.03856208]
["bitfinex-derivatives","SOLF0:USTF0",1739673605592,9.16681449,194.3,194.28,0.03856208]
["bitfinex-derivatives","SOLF0:USTF0",1739673606199,5.1462,194.29,194.28,0.03856208]
["bitfinex-derivatives","SOLF0:USTF0",1739673608195,9.16681449,194.3,194.28,0.03856208]
["bitfinex-derivatives","SOLF0:USTF0",1739673608400,9.16681449,194.27,194.2,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673608898,9.16681449,194.25,194.18,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673609498,5.18293833,194.23,194.2,0.03892942]
["bitfinex-derivatives","SOLF0:USTF0",1739673609796,14.34975282,194.23,194.2,0.03892942]
["bitfinex-derivatives","SOLF0:USTF0",1739673611605,9.20175282,194.23,194.2,0.03892942]
["bitfinex-derivatives","SOLF0:USTF0",1739673612303,14.34955282,194.23,194.2,0.03892942]
["bitfinex-derivatives","SOLF0:USTF0",1739673612499,9.20175282,194.23,194.2,0.03892942]
["bitfinex-derivatives","SOLF0:USTF0",1739673612799,14.31511449,194.21,194.2,0.03892942]
["bitfinex-derivatives","SOLF0:USTF0",1739673613904,14.31511449,194.21,194.12,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673614104,9.16681449,194.19,194.12,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673614699,9.16681449,194.19,194.15,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739673615096,0.03909325,194.19,194.15,0.03289998]
["bitfinex-derivatives","SOLF0:USTF0",1739673615396,0.03909325,194.19,194.17,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739673616001,0.03909325,194.19,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739673616202,0.03909325,194.19,194.15,0.03289998]
["bitfinex-derivatives","SOLF0:USTF0",1739673616701,0.03909325,194.19,194.15,5.18269998]
["bitfinex-derivatives","SOLF0:USTF0",1739673616906,9.20590774,194.19,194.15,5.18269998]
["bitfinex-derivatives","SOLF0:USTF0",1739673618103,9.20590774,194.19,194.15,0.03289998]
["bitfinex-derivatives","SOLF0:USTF0",1739673619002,5.1493,194.18,194.15,0.03289998]
["bitfinex-derivatives","SOLF0:USTF0",1739673621003,9.20590774,194.19,194.15,0.03289998]
["bitfinex-derivatives","SOLF0:USTF0",1739673621207,14.35470774,194.19,194.15,0.03289998]
["bitfinex-derivatives","SOLF0:USTF0",1739673622810,0.03909325,194.19,194.17,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739673623009,0.03909325,194.19,194.15,0.03289998]
["bitfinex-derivatives","SOLF0:USTF0",1739673623709,0.03909325,194.19,194.15,5.18249998]
["bitfinex-derivatives","SOLF0:USTF0",1739673625010,9.20590774,194.19,194.15,0.03289998]
["bitfinex-derivatives","SOLF0:USTF0",1739673625206,14.35480774,194.19,194.15,0.03289998]
["bitfinex-derivatives","SOLF0:USTF0",1739673627407,9.20590774,194.19,194.15,5.18259998]
["bitfinex-derivatives","SOLF0:USTF0",1739673630112,5.1492,194.18,194.15,0.03289998]
["bitfinex-derivatives","SOLF0:USTF0",1739673631011,9.16681449,194.17,194.15,0.03289998]
["bitfinex-derivatives","SOLF0:USTF0",1739673632001,5.1496,194.16,194.15,0.03289998]
["bitfinex-derivatives","SOLF0:USTF0",1739673635609,9.16681449,194.17,194.15,0.03289998]
["bitfinex-derivatives","SOLF0:USTF0",1739673636611,14.35480774,194.19,194.15,0.03289998]
["bitfinex-derivatives","SOLF0:USTF0",1739673637716,5.1491,194.18,194.15,0.03289998]
["bitfinex-derivatives","SOLF0:USTF0",1739673639515,5.1494,194.17,194.15,0.03289998]
["bitfinex-derivatives","SOLF0:USTF0",1739673640015,14.31621449,194.17,194.15,0.03289998]
["bitfinex-derivatives","SOLF0:USTF0",1739673643524,9.16681449,194.17,194.15,0.03289998]
["bitfinex-derivatives","SOLF0:USTF0",1739673643725,5.1496,194.16,194.15,0.03289998]
["bitfinex-derivatives","SOLF0:USTF0",1739673648329,5.1506,194.13,194.08,58.70712562]
["bitfinex-derivatives","SOLF0:USTF0",1739673648531,9.16681449,194.12,194.08,58.70712562]
["bitfinex-derivatives","SOLF0:USTF0",1739673649325,9.20146258,194.12,194.08,58.70712562]
["bitfinex-derivatives","SOLF0:USTF0",1739673650927,9.16681449,194.1,194.08,53.55542562]
["bitfinex-derivatives","SOLF0:USTF0",1739673652333,9.16681449,194.1,194.02,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673652630,9.16681449,194.08,194.02,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673652829,9.20404889,194.08,194.02,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673653030,9.20404889,194.08,194.04,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739673653533,9.16681449,194.06,194.0,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673653923,0.03405604,194.05,194.0,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673655335,0.03405604,194.05,194.02,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739673656332,0.03405604,194.05,194.0,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673656532,0.03405604,194.05,194.01,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739673656736,0.03405604,194.05,193.98,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673660134,0.03405604,194.05,194.03,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1739673661538,0.03405604,194.05,194.02,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739673662237,0.03405604,194.05,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739673667237,9.16681449,194.04,193.98,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673668029,14.31961449,194.04,194.0,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739673669037,14.31961449,194.04,193.99,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739673669438,9.16681449,194.02,193.99,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739673669638,9.16681449,194.02,193.98,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739673670141,9.20376134,194.02,193.98,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739673670338,9.20376134,194.02,193.96,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673670540,9.20376134,194.02,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739673674148,14.32061449,194.0,193.96,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739673674442,14.32061449,194.0,193.94,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673674845,9.16681449,194.0,193.95,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1739673675042,5.1542,193.99,193.95,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1739673675446,9.16681449,194.0,193.95,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1739673675637,5.1544,193.98,193.95,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1739673676045,5.1542,193.99,193.95,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1739673676442,9.16681449,194.0,193.95,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1739673676638,9.16681449,193.98,193.92,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673676945,9.16681449,194.0,193.94,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673677339,0.03263089,193.99,193.96,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739673677837,0.03263089,193.99,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739673679454,0.03263089,193.99,193.98,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739673679749,0.03263089,193.99,193.98,14.32121449]
["bitfinex-derivatives","SOLF0:USTF0",1739673681751,0.03263089,193.99,193.98,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739673699560,0.03263089,193.99,193.98,14.32121449]
["bitfinex-derivatives","SOLF0:USTF0",1739673701655,9.16681449,194.04,193.98,14.32121449]
["bitfinex-derivatives","SOLF0:USTF0",1739673701656,9.16681449,194.08,193.98,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673701857,9.16681449,194.1,194.03,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673702253,9.16681449,194.1,194.07,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1739673702559,9.16681449,194.1,194.03,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673702752,9.16681449,194.1,194.07,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739673702958,0.034338,194.08,194.07,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739673707066,9.20115249,194.08,194.05,0.03263089]
["bitfinex-derivatives","SOLF0:USTF0",1739673707262,9.16681449,194.06,194.05,0.03263089]
["bitfinex-derivatives","SOLF0:USTF0",1739673711372,14.35295249,194.08,194.05,0.03263089]
["bitfinex-derivatives","SOLF0:USTF0",1739673711567,9.20115249,194.08,194.05,5.18493089]
["bitfinex-derivatives","SOLF0:USTF0",1739673711767,9.20115249,194.08,194.05,0.03263089]
["bitfinex-derivatives","SOLF0:USTF0",1739673712274,14.35305249,194.08,194.05,0.03263089]
["bitfinex-derivatives","SOLF0:USTF0",1739673716071,14.35305249,194.08,194.05,5.18513089]
["bitfinex-derivatives","SOLF0:USTF0",1739673716369,9.20115249,194.08,194.05,5.18513089]
["bitfinex-derivatives","SOLF0:USTF0",1739673717573,14.35285249,194.08,194.05,0.03263089]
["bitfinex-derivatives","SOLF0:USTF0",1739673720476,9.16681449,194.06,194.05,0.03263089]
["bitfinex-derivatives","SOLF0:USTF0",1739673720783,9.16681449,194.06,193.97,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673720982,9.16681449,194.03,193.97,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673721475,9.16681449,194.03,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739673721476,14.31991449,194.03,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739673722077,14.35657621,194.03,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739673723780,9.20347621,194.03,193.97,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673723984,0.03666172,194.03,193.99,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673724185,9.16681449,194.05,193.99,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673724390,0.03439467,194.03,194.01,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1739673724887,0.03439467,194.03,194.01,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673725785,0.03439467,194.03,194.02,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739673749398,9.16681449,194.15,194.01,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673749592,9.16681449,194.15,194.09,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739673749796,9.16681449,194.13,194.06,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673750001,14.31741449,194.13,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739673750194,9.16681449,194.13,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739673750595,0.03909706,194.12,194.09,0.03439467]
["bitfinex-derivatives","SOLF0:USTF0",1739673751200,9.16681449,194.11,194.09,0.03439467]
["bitfinex-derivatives","SOLF0:USTF0",1739673752101,14.31781449,194.11,194.09,0.03439467]
["bitfinex-derivatives","SOLF0:USTF0",1739673754506,0.03909706,194.12,194.09,0.03439467]
["bitfinex-derivatives","SOLF0:USTF0",1739673756997,0.03909706,194.12,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739673764007,0.03909706,194.12,194.09,0.03439467]
["bitfinex-derivatives","SOLF0:USTF0",1739673764608,0.03909706,194.12,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739673765911,0.03909706,194.12,194.09,0.03439467]
["bitfinex-derivatives","SOLF0:USTF0",1739673766113,0.03909706,194.12,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739673767014,0.03909706,194.12,194.09,0.03439467]
["bitfinex-derivatives","SOLF0:USTF0",1739673767213,0.03909706,194.12,194.09,5.18569467]
["bitfinex-derivatives","SOLF0:USTF0",1739673768212,0.03909706,194.12,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739673769014,5.18979706,194.12,194.09,5.18579467]
["bitfinex-derivatives","SOLF0:USTF0",1739673769413,0.03909706,194.12,194.09,5.18579467]
["bitfinex-derivatives","SOLF0:USTF0",1739673770718,0.03909706,194.12,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739673771820,0.03909706,194.12,194.09,0.03439467]
["bitfinex-derivatives","SOLF0:USTF0",1739673773019,5.151,194.11,194.09,0.03439467]
["bitfinex-derivatives","SOLF0:USTF0",1739673774520,0.03909706,194.12,194.09,0.03439467]
["bitfinex-derivatives","SOLF0:USTF0",1739673774720,0.03909706,194.12,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739673776915,0.03909706,194.12,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739673777120,0.03909706,194.12,194.11,14.31771449]
["bitfinex-derivatives","SOLF0:USTF0",1739673781521,9.706e-05,194.12,194.11,14.31771449]
["bitfinex-derivatives","SOLF0:USTF0",1739673785524,9.706e-05,194.12,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739673786622,9.706e-05,194.12,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739673787326,9.706e-05,194.12,194.09,9.20120916]
["bitfinex-derivatives","SOLF0:USTF0",1739673789022,9.706e-05,194.12,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739673790228,9.706e-05,194.12,194.09,0.03439467]
["bitfinex-derivatives","SOLF0:USTF0",1739673790428,9.16691155,194.12,194.09,0.03439467]
["bitfinex-derivatives","SOLF0:USTF0",1739673791130,5.151,194.11,194.09,0.03439467]
["bitfinex-derivatives","SOLF0:USTF0",1739673791424,9.706e-05,194.12,194.09,0.03439467]
["bitfinex-derivatives","SOLF0:USTF0",1739673792026,9.706e-05,194.12,194.09,5.18559467]
["bitfinex-derivatives","SOLF0:USTF0",1739673793627,9.706e-05,194.12,194.09,0.03439467]
["bitfinex-derivatives","SOLF0:USTF0",1739673793927,9.706e-05,194.12,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739673794722,9.706e-05,194.12,194.09,0.03439467]
["bitfinex-derivatives","SOLF0:USTF0",1739673794919,9.706e-05,194.12,194.09,9.20120916]
["bitfinex-derivatives","SOLF0:USTF0",1739673795929,9.706e-05,194.12,194.1,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739673796230,9.706e-05,194.12,194.09,9.20120916]
["bitfinex-derivatives","SOLF0:USTF0",1739673796731,9.706e-05,194.12,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739673805037,5.15079706,194.12,194.09,0.03439467]
["bitfinex-derivatives","SOLF0:USTF0",1739673805938,9.706e-05,194.12,194.09,0.03439467]
["bitfinex-derivatives","SOLF0:USTF0",1739673806138,5.151,194.11,194.09,0.03439467]
["bitfinex-derivatives","SOLF0:USTF0",1739673810142,5.1512,194.1,194.09,0.03439467]
["bitfinex-derivatives","SOLF0:USTF0",1739673811139,14.31801449,194.1,194.09,0.03439467]
["bitfinex-derivatives","SOLF0:USTF0",1739673812939,5.1512,194.1,194.09,0.03439467]
["bitfinex-derivatives","SOLF0:USTF0",1739673814845,5.151,194.11,194.09,0.03439467]
["bitfinex-derivatives","SOLF0:USTF0",1739673815745,5.1512,194.1,194.09,0.03439467]
["bitfinex-derivatives","SOLF0:USTF0",1739673815947,14.31801449,194.1,194.09,0.03439467]
["bitfinex-derivatives","SOLF0:USTF0",1739673824149,5.1522,194.07,194.03,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739673824351,9.16681449,194.05,193.99,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673825253,0.03358151,194.04,194.0,0.03490352]
["bitfinex-derivatives","SOLF0:USTF0",1739673825847,5.18658151,194.04,194.0,5.18850352]
["bitfinex-derivatives","SOLF0:USTF0",1739673826051,0.03358151,194.04,194.0,0.03490352]
["bitfinex-derivatives","SOLF0:USTF0",1739673826659,0.03358151,194.04,194.01,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1739673827660,0.03358151,194.04,194.02,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739673831054,0.03358151,194.04,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739673832866,0.03358151,194.04,194.03,14.31981449]
["bitfinex-derivatives","SOLF0:USTF0",1739673834462,8.151e-05,194.04,194.03,14.31981449]
["bitfinex-derivatives","SOLF0:USTF0",1739673879204,9.16681449,194.15,194.1,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1739673879400,9.16681449,194.15,194.09,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673880312,0.03826056,194.14,194.1,5.18925271]
["bitfinex-derivatives","SOLF0:USTF0",1739673882314,0.03826056,194.14,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739673884017,0.03826056,194.14,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739673886016,0.03826056,194.14,194.1,0.03815271]
["bitfinex-derivatives","SOLF0:USTF0",1739673887017,0.03826056,194.14,194.12,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1739673887313,0.03826056,194.14,194.1,0.03815271]
["bitfinex-derivatives","SOLF0:USTF0",1739673888218,0.03826056,194.14,194.13,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739673899622,0.03826056,194.14,194.11,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673899922,0.03826056,194.14,194.12,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1739673902924,0.03826056,194.14,194.1,0.03815271]
["bitfinex-derivatives","SOLF0:USTF0",1739673903824,5.18846056,194.14,194.1,5.18905271]
["bitfinex-derivatives","SOLF0:USTF0",1739673904322,0.03826056,194.14,194.11,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739673904727,0.03826056,194.14,194.1,0.03815271]
["bitfinex-derivatives","SOLF0:USTF0",1739673905025,0.03826056,194.14,194.13,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739673905227,0.03826056,194.14,194.13,14.31721449]
["bitfinex-derivatives","SOLF0:USTF0",1739673908631,0.03826056,194.14,194.11,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673910037,0.03826056,194.14,194.12,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1739673914438,0.03826056,194.14,194.13,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673914637,0.03826056,194.14,194.13,14.31721449]
["bitfinex-derivatives","SOLF0:USTF0",1739673919537,6.056e-05,194.14,194.13,14.31721449]
["bitfinex-derivatives","SOLF0:USTF0",1739673922136,9.16681449,194.25,194.21,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739673923235,9.20480691,194.25,194.21,5.18748668]
["bitfinex-derivatives","SOLF0:USTF0",1739673924043,9.20480691,194.25,194.21,0.03938668]
["bitfinex-derivatives","SOLF0:USTF0",1739673924744,5.1477,194.24,194.21,0.03938668]
["bitfinex-derivatives","SOLF0:USTF0",1739673925242,9.20480691,194.25,194.21,0.03938668]
["bitfinex-derivatives","SOLF0:USTF0",1739673925439,14.35210691,194.25,194.21,0.03938668]
["bitfinex-derivatives","SOLF0:USTF0",1739673926745,9.20480691,194.25,194.21,0.03938668]
["bitfinex-derivatives","SOLF0:USTF0",1739673926945,9.20480691,194.25,194.21,5.18738668]
["bitfinex-derivatives","SOLF0:USTF0",1739673927646,9.20480691,194.25,194.22,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739673929039,9.20480691,194.25,194.21,0.03938668]
["bitfinex-derivatives","SOLF0:USTF0",1739673929245,5.1475,194.24,194.21,5.18758668]
["bitfinex-derivatives","SOLF0:USTF0",1739673929545,9.20480691,194.25,194.21,5.18758668]
["bitfinex-derivatives","SOLF0:USTF0",1739673929745,14.35210691,194.25,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739673930147,9.20480691,194.25,194.21,0.03938668]
["bitfinex-derivatives","SOLF0:USTF0",1739673930947,9.16681449,194.22,194.21,0.03938668]
["bitfinex-derivatives","SOLF0:USTF0",1739673931349,14.31481449,194.22,194.21,0.03938668]
["bitfinex-derivatives","SOLF0:USTF0",1739673931747,9.16681449,194.22,194.14,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673931942,9.16681449,194.18,194.12,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673932148,9.16681449,194.16,194.08,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673932343,5.1504,194.13,194.08,14.31851449]
["bitfinex-derivatives","SOLF0:USTF0",1739673932539,9.16681449,194.12,194.06,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673932748,9.16681449,194.12,194.04,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673932942,0.03694042,194.11,194.07,0.03658904]
["bitfinex-derivatives","SOLF0:USTF0",1739673933750,0.03694042,194.11,194.07,5.18848904]
["bitfinex-derivatives","SOLF0:USTF0",1739673937853,0.03694042,194.11,194.07,0.03658904]
["bitfinex-derivatives","SOLF0:USTF0",1739673940155,0.03694042,194.11,194.07,5.18848904]
["bitfinex-derivatives","SOLF0:USTF0",1739673942657,14.31801449,194.1,194.07,0.03658904]
["bitfinex-derivatives","SOLF0:USTF0",1739673943456,5.1515,194.09,194.07,0.03658904]
["bitfinex-derivatives","SOLF0:USTF0",1739673944556,9.16681449,194.1,194.07,0.03658904]
["bitfinex-derivatives","SOLF0:USTF0",1739673944768,14.31851449,194.08,194.07,0.03658904]
["bitfinex-derivatives","SOLF0:USTF0",1739673946265,9.16681449,194.08,194.0,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673946467,9.16681449,194.05,194.0,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673947363,0.03432803,194.04,194.01,0.03360007]
["bitfinex-derivatives","SOLF0:USTF0",1739673948671,0.03432803,194.04,194.01,5.18710007]
["bitfinex-derivatives","SOLF0:USTF0",1739673948965,0.03432803,194.04,194.01,0.03360007]
["bitfinex-derivatives","SOLF0:USTF0",1739673949175,0.03432803,194.04,194.02,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739673953067,0.03432803,194.04,194.01,5.18710007]
["bitfinex-derivatives","SOLF0:USTF0",1739673953273,0.03432803,194.04,194.02,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673953571,0.03432803,194.04,194.02,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1739673953969,0.03432803,194.04,194.01,0.03360007]
["bitfinex-derivatives","SOLF0:USTF0",1739673954171,0.03432803,194.04,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739673966973,0.03432803,194.04,194.01,0.03360007]
["bitfinex-derivatives","SOLF0:USTF0",1739673968783,9.16681449,194.03,194.01,0.03360007]
["bitfinex-derivatives","SOLF0:USTF0",1739673969477,14.31991449,194.03,194.01,0.03360007]
["bitfinex-derivatives","SOLF0:USTF0",1739673971081,5.1533,194.02,194.01,0.03360007]
["bitfinex-derivatives","SOLF0:USTF0",1739673975279,10.76761449,194.03,194.01,0.03360007]
["bitfinex-derivatives","SOLF0:USTF0",1739673975480,15.92071449,194.03,194.01,0.03360007]
["bitfinex-derivatives","SOLF0:USTF0",1739673975881,5.1533,194.02,194.01,0.03360007]
["bitfinex-derivatives","SOLF0:USTF0",1739673984591,14.31991449,194.03,194.01,0.03360007]
["bitfinex-derivatives","SOLF0:USTF0",1739673984893,9.16681449,194.03,194.01,0.03360007]
["bitfinex-derivatives","SOLF0:USTF0",1739673985791,5.1533,194.02,194.01,0.03360007]
["bitfinex-derivatives","SOLF0:USTF0",1739673987287,0.03432803,194.04,194.02,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739673987492,0.03432803,194.04,194.01,0.03360007]
["bitfinex-derivatives","SOLF0:USTF0",1739673988391,0.03432803,194.04,194.02,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739673988693,0.03432803,194.04,194.01,0.03360007]
["bitfinex-derivatives","SOLF0:USTF0",1739673988885,5.18722803,194.04,194.01,5.18710007]
["bitfinex-derivatives","SOLF0:USTF0",1739673989295,5.18722803,194.04,194.01,0.03360007]
["bitfinex-derivatives","SOLF0:USTF0",1739673990495,5.1533,194.02,194.01,0.03360007]
["bitfinex-derivatives","SOLF0:USTF0",1739673991696,5.1533,194.02,194.01,7e-08]
["bitfinex-derivatives","SOLF0:USTF0",1739673991993,9.16681449,194.02,193.93,53.59200967]
["bitfinex-derivatives","SOLF0:USTF0",1739673992192,9.16681449,193.98,193.93,53.59200967]
["bitfinex-derivatives","SOLF0:USTF0",1739673992794,9.16681449,193.98,193.9,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673992992,5.1549,193.96,193.91,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739673993496,14.32171449,193.96,193.91,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739673994498,9.16681449,193.96,193.91,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739673995397,9.16681449,193.96,193.93,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739673995696,0.03471728,193.97,193.93,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739673996496,0.03471728,193.97,193.9,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673996695,0.03471728,193.97,193.92,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673997399,0.03471728,193.97,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739673997701,9.16681449,193.96,193.9,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673997891,14.32191449,193.96,193.92,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739673998094,0.03731893,193.95,193.9,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673998295,9.16681449,193.96,193.9,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673998492,0.03519067,193.94,193.9,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673999100,0.03519067,193.94,193.91,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739673999607,0.03519067,193.94,193.9,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739673999802,0.03519067,193.94,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739674004505,0.03519067,193.94,193.9,14.32311449]
["bitfinex-derivatives","SOLF0:USTF0",1739674004907,0.03519067,193.94,193.9,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739674005402,5.19059067,193.94,193.88,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739674005703,9.16681449,193.94,193.86,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739674005903,5.1565,193.9,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739674006101,9.16681449,193.9,193.84,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739674006608,0.03539578,193.89,193.84,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739674007007,5.19239578,193.89,193.84,14.32481449]
["bitfinex-derivatives","SOLF0:USTF0",1739674007310,0.03539578,193.89,193.84,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739674007904,0.03539578,193.89,193.84,14.32481449]
["bitfinex-derivatives","SOLF0:USTF0",1739674008304,0.03539578,193.89,193.84,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739674008511,0.03539578,193.89,193.82,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739674009405,0.03539578,193.89,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739674010010,0.03539578,193.89,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739674012017,0.03539578,193.89,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739674013215,0.03539578,193.89,193.88,14.32381449]
["bitfinex-derivatives","SOLF0:USTF0",1739674013513,0.03539578,193.89,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739674014718,0.03539578,193.89,193.88,14.32381449]
["bitfinex-derivatives","SOLF0:USTF0",1739674016216,9.16681449,193.94,193.88,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739674016419,9.16681449,193.94,193.93,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739674016820,9.16681449,193.94,193.88,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739674017418,0.03756186,193.93,193.89,0.03543683]
["bitfinex-derivatives","SOLF0:USTF0",1739674018121,0.03756186,193.93,193.91,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739674018921,0.03756186,193.93,193.89,0.03543683]
["bitfinex-derivatives","SOLF0:USTF0",1739674019219,0.03756186,193.93,193.9,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739674019616,0.03756186,193.93,193.89,0.03543683]
["bitfinex-derivatives","SOLF0:USTF0",1739674019821,0.03756186,193.93,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739674021023,0.03756186,193.93,193.89,0.03543683]
["bitfinex-derivatives","SOLF0:USTF0",1739674022121,0.03756186,193.93,193.92,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739674022524,0.03756186,193.93,193.89,0.03543683]
["bitfinex-derivatives","SOLF0:USTF0",1739674022731,0.03756186,193.93,193.91,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1739674023031,0.03756186,193.93,193.89,0.03543683]
["bitfinex-derivatives","SOLF0:USTF0",1739674023430,0.03756186,193.93,193.92,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739674027036,0.03756186,193.93,193.92,14.32281449]
["bitfinex-derivatives","SOLF0:USTF0",1739674035840,6.186e-05,193.93,193.92,14.32281449]
["bitfinex-derivatives","SOLF0:USTF0",1739674051058,9.16681449,194.02,193.99,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1739674051460,9.16681449,194.02,193.97,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739674052265,0.03326119,194.01,193.98,0.03327608]
["bitfinex-derivatives","SOLF0:USTF0",1739674053164,0.03326119,194.01,193.99,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1739674054064,0.03326119,194.01,193.98,0.03327608]
["bitfinex-derivatives","SOLF0:USTF0",1739674054265,0.03326119,194.01,194.0,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739674069779,0.03326119,194.01,193.99,14.32091449]
["bitfinex-derivatives","SOLF0:USTF0",1739674070484,0.03326119,194.01,194.0,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739674074079,9.16681449,194.08,193.99,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739674074285,14.31821449,194.1,194.04,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1739674075380,0.03657101,194.09,194.05,0.0342832]
["bitfinex-derivatives","SOLF0:USTF0",1739674078589,4.751,194.16,194.08,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739674078786,13.91781449,194.16,194.09,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739674079081,9.16681449,194.14,194.07,14.31881449]
["bitfinex-derivatives","SOLF0:USTF0",1739674079986,9.2003473,194.12,194.09,0.03543035]
["bitfinex-derivatives","SOLF0:USTF0",1739674080681,0.03353281,194.12,194.09,0.03543035]
["bitfinex-derivatives","SOLF0:USTF0",1739674082188,0.03353281,194.12,194.09,5.18663035]
["bitfinex-derivatives","SOLF0:USTF0",1739674083882,0.03353281,194.12,194.1,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1739674084289,0.03353281,194.12,194.09,0.03543035]
["bitfinex-derivatives","SOLF0:USTF0",1739674084485,0.03353281,194.12,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739674086584,0.03353281,194.12,194.11,14.31771449]
["bitfinex-derivatives","SOLF0:USTF0",1739674104305,0.03353281,194.12,194.09,14.35364484]
["bitfinex-derivatives","SOLF0:USTF0",1739674104501,0.03353281,194.12,194.09,9.20224484]
["bitfinex-derivatives","SOLF0:USTF0",1739674105709,0.03353281,194.12,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739674106311,0.03353281,194.12,194.09,9.20224484]
["bitfinex-derivatives","SOLF0:USTF0",1739674106511,0.03353281,194.12,194.09,14.35364484]
["bitfinex-derivatives","SOLF0:USTF0",1739674107311,9.16681449,194.1,193.95,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739674107506,9.16681449,193.99,193.94,28.45226834]
["bitfinex-derivatives","SOLF0:USTF0",1739674107710,9.16681449,193.97,193.94,28.45226834]
["bitfinex-derivatives","SOLF0:USTF0",1739674108408,9.20436865,193.97,193.94,28.48708123]
["bitfinex-derivatives","SOLF0:USTF0",1739674109518,0.03755416,193.97,193.94,28.48708123]
["bitfinex-derivatives","SOLF0:USTF0",1739674109716,0.03755416,193.97,193.94,0.03481289]
["bitfinex-derivatives","SOLF0:USTF0",1739674110807,9.20436865,193.97,193.94,0.03481289]
["bitfinex-derivatives","SOLF0:USTF0",1739674111112,9.16681449,193.95,193.94,0.03481289]
["bitfinex-derivatives","SOLF0:USTF0",1739674114521,9.16681449,193.95,193.86,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739674114815,9.16681449,193.9,193.84,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739674115220,9.16681449,193.9,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739674115717,0.03722079,193.89,193.86,0.03455022]
["bitfinex-derivatives","SOLF0:USTF0",1739674119218,0.03722079,193.89,193.86,5.19195022]
["bitfinex-derivatives","SOLF0:USTF0",1739674119910,0.03722079,193.89,193.88,14.32381449]
["bitfinex-derivatives","SOLF0:USTF0",1739674123222,2.079e-05,193.89,193.88,14.32381449]
["bitfinex-derivatives","SOLF0:USTF0",1739674123824,9.16681449,194.06,193.88,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739674124029,9.16681449,194.06,194.0,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739674124631,9.16681449,194.06,194.0,14.32061449]
["bitfinex-derivatives","SOLF0:USTF0",1739674124819,9.16681449,194.01,193.91,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739674125020,4.682,194.07,194.01,0.03729637]
["bitfinex-derivatives","SOLF0:USTF0",1739674125221,5.1536,194.01,193.93,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739674125421,9.20101888,193.98,193.87,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1739674125730,0.03420439,193.98,193.94,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739674126126,0.03420439,193.98,193.96,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739674126325,0.03420439,193.98,193.96,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739674128628,0.03420439,193.98,193.96,14.32171449]
["bitfinex-derivatives","SOLF0:USTF0",1739674129632,0.03420439,193.98,193.96,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739674129833,0.03420439,193.98,193.94,9.19972083]
["bitfinex-derivatives","SOLF0:USTF0",1739674131031,0.03420439,193.98,193.95,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739674132535,0.03420439,193.98,193.94,14.35512083]
["bitfinex-derivatives","SOLF0:USTF0",1739674132728,193.0,194.14,193.96,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739674132923,193.0,194.14,193.89,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1739674132924,9.16681449,194.12,194.03,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739674133131,9.16681449,194.1,194.03,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739674133331,9.16681449,194.1,194.01,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739674133933,0.03718811,194.07,194.04,0.03425837]
["bitfinex-derivatives","SOLF0:USTF0",1739674138740,9.16681449,194.06,193.91,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739674138934,9.16681449,193.98,193.91,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739674139133,9.16681449,193.98,193.95,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739674139838,9.20377194,193.98,193.95,5.18942786]
["bitfinex-derivatives","SOLF0:USTF0",1739674142430,0.03695745,193.98,193.95,5.18942786]
["bitfinex-derivatives","SOLF0:USTF0",1739674144343,0.03695745,193.98,193.95,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1739674146039,0.03695745,193.98,193.95,5.18942786]
["bitfinex-derivatives","SOLF0:USTF0",1739674146239,9.16681449,193.96,193.95,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1739674147141,9.20377194,193.98,193.95,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1739674148743,9.16681449,193.96,193.95,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1739674149637,9.16681449,193.96,193.86,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739674149838,9.16681449,193.93,193.86,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739674150847,0.03250096,193.91,193.88,0.03935546]
["bitfinex-derivatives","SOLF0:USTF0",1739674151043,0.03250096,193.91,193.88,5.19615546]
["bitfinex-derivatives","SOLF0:USTF0",1739674151548,0.03250096,193.91,193.88,0.03935546]
["bitfinex-derivatives","SOLF0:USTF0",1739674154445,0.03250096,193.91,193.88,5.19635546]
["bitfinex-derivatives","SOLF0:USTF0",1739674154646,0.03250096,193.91,193.88,0.03935546]
["bitfinex-derivatives","SOLF0:USTF0",1739674154843,0.03250096,193.91,193.9,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739674155049,0.03250096,193.91,193.9,14.32331449]
["bitfinex-derivatives","SOLF0:USTF0",1739674158154,193.0,194.03,193.9,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739674158453,193.0,194.03,193.96,9.16681449]
["bitfinex-derivatives","SOLF0:USTF0",1739674159055,202.16681449,194.03,193.97,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739674159257,0.03321279,194.02,193.98,0.03301575]
["bitfinex-derivatives","SOLF0:USTF0",1739674159657,0.03321279,194.02,193.98,5.18721575]
["bitfinex-derivatives","SOLF0:USTF0",1739674160056,9.16681449,194.01,193.98,0.03301575]
["bitfinex-derivatives","SOLF0:USTF0",1739674160652,0.03321279,194.02,193.98,0.03301575]
["bitfinex-derivatives","SOLF0:USTF0",1739674160853,0.03321279,194.02,193.98,9.19983024]
["bitfinex-derivatives","SOLF0:USTF0",1739674161057,0.03321279,194.02,193.98,0.03301575]
["bitfinex-derivatives","SOLF0:USTF0",1739674162158,0.03321279,194.02,193.98,5.18711575]
["bitfinex-derivatives","SOLF0:USTF0",1739674162658,9.16681449,194.01,193.98,0.03301575]
["bitfinex-derivatives","SOLF0:USTF0",1739674163362,9.16681449,193.99,193.98,0.03301575]
["bitfinex-derivatives","SOLF0:USTF0",1739674165063,9.16681449,193.99,193.85,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1739674165263,9.16681449,193.9,193.85,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1739674165466,9.16681449,193.9,193.87,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739674166264,9.2027676,193.9,193.87,0.03792157]
["bitfinex-derivatives","SOLF0:USTF0",1739674166470,9.16681449,193.88,193.87,0.03792157]
["bitfinex-derivatives","SOLF0:USTF0",1739674167661,0.03595311,193.9,193.87,0.03792157]
["bitfinex-derivatives","SOLF0:USTF0",1739674167861,5.157,193.88,193.87,0.03792157]
["bitfinex-derivatives","SOLF0:USTF0",1739674170570,5.157,193.88,193.78,15.97339602]
["bitfinex-derivatives","SOLF0:USTF0",1739674170767,0.03595311,193.9,193.78,15.97339602]
["bitfinex-derivatives","SOLF0:USTF0",1739674170971,5.1573,193.87,193.78,15.97339602]
["bitfinex-derivatives","SOLF0:USTF0",1739674171670,5.157,193.89,193.78,15.97339602]
["bitfinex-derivatives","SOLF0:USTF0",1739674171870,0.03452024,193.84,193.78,15.97339602]
["bitfinex-derivatives","SOLF0:USTF0",1739674172373,0.03452024,193.84,193.83,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1739674173670,0.03452024,193.84,193.82,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739674175675,0.03452024,193.84,193.83,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1739674176979,0.03452024,193.84,193.78,15.97339602]
["bitfinex-derivatives","SOLF0:USTF0",1739674177876,0.03452024,193.84,193.82,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1739674179279,0.03452024,193.84,193.8,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739674179777,0.03452024,193.84,193.78,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739674181076,0.03452024,193.84,193.75,14.37289602]
["bitfinex-derivatives","SOLF0:USTF0",1739674181378,0.03452024,193.84,193.73,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1739674181677,14.37289602,193.85,193.73,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1739674181876,0.03853748,193.8,193.73,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1739674183079,0.03853748,193.8,193.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739674183472,0.03853748,193.8,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739674184875,0.03853748,193.8,193.73,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1739674185380,0.03853748,193.8,193.78,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739674186282,0.03853748,193.8,193.73,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1739674188083,0.03853748,193.8,193.78,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739674189084,0.03853748,193.8,193.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739674200589,0.03853748,193.8,193.74,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674200794,0.03853748,193.8,193.76,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674201393,0.03853748,193.8,193.74,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674201891,0.03853748,193.8,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739674202693,0.03853748,193.8,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739674203097,9.20509662,193.79,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739674203798,9.20509662,193.79,193.76,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739674203998,9.20509662,193.79,193.74,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674204394,14.36459662,193.79,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739674204589,9.20509662,193.79,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739674206396,9.20509662,193.75,193.68,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674206594,9.20509662,193.73,193.68,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674206896,0.03717149,193.72,193.68,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674208202,0.03717149,193.72,193.69,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739674208594,0.03717149,193.72,193.68,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674208799,0.03717149,193.72,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739674209400,0.03717149,193.72,193.66,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674209597,0.03717149,193.72,193.68,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674210099,0.03717149,193.72,193.69,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739674210496,0.03717149,193.72,193.68,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674210701,0.03717149,193.72,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739674213404,9.20509662,193.79,193.7,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674213599,9.20509662,193.79,193.72,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674214503,0.03708096,193.77,193.74,0.03809059]
["bitfinex-derivatives","SOLF0:USTF0",1739674215199,0.03708096,193.77,193.74,9.24318721]
["bitfinex-derivatives","SOLF0:USTF0",1739674215399,0.03708096,193.77,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739674215601,0.03708096,193.77,193.76,14.36529662]
["bitfinex-derivatives","SOLF0:USTF0",1739674215905,8.096e-05,193.77,193.76,14.36529662]
["bitfinex-derivatives","SOLF0:USTF0",1739674218001,8.096e-05,193.77,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739674227907,9.20517758,193.77,193.74,0.03809059]
["bitfinex-derivatives","SOLF0:USTF0",1739674228108,9.20509662,193.75,193.74,0.03809059]
["bitfinex-derivatives","SOLF0:USTF0",1739674228303,9.20517758,193.77,193.74,0.03809059]
["bitfinex-derivatives","SOLF0:USTF0",1739674232512,9.20517758,193.77,193.74,5.19879059]
["bitfinex-derivatives","SOLF0:USTF0",1739674233109,8.096e-05,193.77,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739674233311,8.096e-05,193.77,193.74,0.03809059]
["bitfinex-derivatives","SOLF0:USTF0",1739674233908,8.096e-05,193.77,193.75,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1739674234116,8.096e-05,193.77,193.74,0.03809059]
["bitfinex-derivatives","SOLF0:USTF0",1739674235108,8.096e-05,193.77,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739674236414,8.096e-05,193.77,193.74,0.03809059]
["bitfinex-derivatives","SOLF0:USTF0",1739674236615,9.20517758,193.77,193.74,5.19879059]
["bitfinex-derivatives","SOLF0:USTF0",1739674236913,9.20517758,193.77,193.74,0.03809059]
["bitfinex-derivatives","SOLF0:USTF0",1739674237715,5.1603,193.76,193.74,0.03809059]
["bitfinex-derivatives","SOLF0:USTF0",1739674238416,14.36559662,193.75,193.74,0.03809059]
["bitfinex-derivatives","SOLF0:USTF0",1739674239112,14.36517758,193.77,193.74,0.03809059]
["bitfinex-derivatives","SOLF0:USTF0",1739674239627,9.20517758,193.77,193.74,0.03809059]
["bitfinex-derivatives","SOLF0:USTF0",1739674241817,14.36517758,193.77,193.74,0.03809059]
["bitfinex-derivatives","SOLF0:USTF0",1739674244019,8.096e-05,193.77,193.74,9.24318721]
["bitfinex-derivatives","SOLF0:USTF0",1739674244221,8.096e-05,193.77,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739674246926,8.096e-05,193.77,193.74,0.03809059]
["bitfinex-derivatives","SOLF0:USTF0",1739674248125,8.096e-05,193.77,193.74,5.19859059]
["bitfinex-derivatives","SOLF0:USTF0",1739674248324,8.096e-05,193.77,193.74,0.03809059]
["bitfinex-derivatives","SOLF0:USTF0",1739674249417,8.096e-05,193.77,193.74,5.19879059]
["bitfinex-derivatives","SOLF0:USTF0",1739674251325,8.096e-05,193.77,193.74,0.03809059]
["bitfinex-derivatives","SOLF0:USTF0",1739674252730,8.096e-05,193.77,193.74,5.19879059]
["bitfinex-derivatives","SOLF0:USTF0",1739674253625,8.096e-05,193.77,193.74,0.03809059]
["bitfinex-derivatives","SOLF0:USTF0",1739674254832,9.20517758,193.77,193.74,0.03809059]
["bitfinex-derivatives","SOLF0:USTF0",1739674255231,5.1603,193.76,193.74,0.03809059]
["bitfinex-derivatives","SOLF0:USTF0",1739674255525,9.20509662,193.75,193.55,177.82667721]
["bitfinex-derivatives","SOLF0:USTF0",1739674255727,9.20509662,193.65,193.61,7.11306708]
["bitfinex-derivatives","SOLF0:USTF0",1739674256826,9.24400704,193.65,193.61,7.14934296]
["bitfinex-derivatives","SOLF0:USTF0",1739674257032,9.24400704,193.65,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739674257235,9.24400704,193.65,193.61,7.14934296]
["bitfinex-derivatives","SOLF0:USTF0",1739674258134,9.20509662,193.63,193.6,21.33920126]
["bitfinex-derivatives","SOLF0:USTF0",1739674258335,9.20509662,193.6,193.58,40.61155444]
["bitfinex-derivatives","SOLF0:USTF0",1739674260034,0.03579149,193.61,193.58,40.61155444]
["bitfinex-derivatives","SOLF0:USTF0",1739674260633,0.03579149,193.61,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739674260835,0.03579149,193.61,193.54,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674262032,0.03579149,193.61,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739674262632,0.03579149,193.61,193.54,14.37089662]
["bitfinex-derivatives","SOLF0:USTF0",1739674262934,0.03579149,193.61,193.54,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674263336,0.03579149,193.61,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739674263531,9.20509662,193.6,193.54,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674263932,9.20509662,193.6,193.52,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674264331,0.03378511,193.58,193.52,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674265732,9.23888173,193.58,193.52,14.37169662]
["bitfinex-derivatives","SOLF0:USTF0",1739674265940,9.23888173,193.58,193.52,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674266138,9.23888173,193.58,193.52,14.37159662]
["bitfinex-derivatives","SOLF0:USTF0",1739674266839,0.03378511,193.58,193.54,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674267043,0.03378511,193.58,193.56,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674267445,0.03378511,193.58,193.56,14.37039662]
["bitfinex-derivatives","SOLF0:USTF0",1739674267844,0.03378511,193.58,193.56,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674269747,0.03378511,193.58,193.56,14.37039662]
["bitfinex-derivatives","SOLF0:USTF0",1739674270945,0.03378511,193.58,193.56,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674271746,0.03378511,193.58,193.56,14.37059662]
["bitfinex-derivatives","SOLF0:USTF0",1739674272147,0.03378511,193.58,193.56,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674272347,0.03378511,193.58,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739674273048,0.03378511,193.58,193.54,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674273250,0.03378511,193.58,193.56,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674273546,0.03378511,193.58,193.56,14.37059662]
["bitfinex-derivatives","SOLF0:USTF0",1739674273849,0.03378511,193.58,193.56,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674274050,0.03378511,193.58,193.56,14.37059662]
["bitfinex-derivatives","SOLF0:USTF0",1739674274246,0.03378511,193.58,193.56,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674274849,0.03378511,193.58,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739674279658,0.03378511,193.58,193.56,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674279949,193.0,193.68,193.56,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674280148,193.0,193.68,193.64,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674280350,198.1624,193.68,193.64,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674280555,193.0,193.68,193.64,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674281150,193.03352001,193.68,193.64,9.23960585]
["bitfinex-derivatives","SOLF0:USTF0",1739674282158,193.03352001,193.68,193.66,14.36799662]
["bitfinex-derivatives","SOLF0:USTF0",1739674283246,0.03352001,193.68,193.66,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674283451,0.03352001,193.68,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739674287556,1.6651,193.78,193.71,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1739674287761,9.20509662,193.76,193.7,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674288656,1.6651,193.78,193.72,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674289155,0.03899766,193.77,193.73,0.0383177]
["bitfinex-derivatives","SOLF0:USTF0",1739674289455,0.03899766,193.77,193.74,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674289662,0.03899766,193.77,193.74,14.36559662]
["bitfinex-derivatives","SOLF0:USTF0",1739674289960,0.03899766,193.77,193.74,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674290559,0.03899766,193.77,193.73,0.0383177]
["bitfinex-derivatives","SOLF0:USTF0",1739674291157,9.20509662,193.76,193.73,0.0383177]
["bitfinex-derivatives","SOLF0:USTF0",1739674291560,9.20509662,193.76,193.73,5.1993177]
["bitfinex-derivatives","SOLF0:USTF0",1739674291956,9.20509662,193.76,193.73,0.0383177]
["bitfinex-derivatives","SOLF0:USTF0",1739674293262,9.20509662,193.74,193.66,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739674293457,9.20509662,193.67,193.66,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739674293658,9.20509662,193.67,193.61,9.20509662]
["bitfinex-derivatives","SOLF0:USTF0",1739674294459,0.03848664,193.66,193.62,0.02971154]
["bitfinex-derivatives","SOLF0:USTF0",1739674294859,0.03848664,193.66,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739674295864,0.03848664,193.66,193.62,5.19341154]
["bitfinex-derivatives","SOLF0:USTF0",1739674296358,0.03848664,193.66,193.62,0.02971154]
["bitfinex-derivatives","SOLF0:USTF0",1739674297463,5.1632,193.65,193.62,0.02971154]
["bitfinex-derivatives","SOLF0:USTF0",1739674297866,0.03848664,193.66,193.62,0.02971154]
["bitfinex-derivatives","SOLF0:USTF0",1739674298265,5.1632,193.65,193.62,0.02971154]
["bitfinex-derivatives","SOLF0:USTF0",1739674298765,5.20138664,193.66,193.62,0.02971154]
["bitfinex-derivatives","SOLF0:USTF0",1739674299863,0.03848664,193.66,193.62,0.02971154]
["bitfinex-derivatives","SOLF0:USTF0",1739674303468,0.03848664,193.66,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739674308570,0.03848664,193.66,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739674308874,0.03848664,193.66,193.62,0.02971154]
["bitfinex-derivatives","SOLF0:USTF0",1739674310278,0.03848664,193.66,193.62,5.19361154]
["bitfinex-derivatives","SOLF0:USTF0",1739674310477,0.03848664,193.66,193.62,0.02971154]
["bitfinex-derivatives","SOLF0:USTF0",1739674311180,5.20138664,193.66,193.62,0.02971154]
["bitfinex-derivatives","SOLF0:USTF0",1739674311478,0.03848664,193.66,193.62,0.02971154]
["bitfinex-derivatives","SOLF0:USTF0",1739674311682,5.20138664,193.66,193.62,0.02971154]
["bitfinex-derivatives","SOLF0:USTF0",1739674312479,0.03848664,193.66,193.62,0.02971154]
["bitfinex-derivatives","SOLF0:USTF0",1739674312786,1.5948,193.65,193.62,0.02971154]
["bitfinex-derivatives","SOLF0:USTF0",1739674312975,5.1637,193.63,193.62,0.02971154]
["bitfinex-derivatives","SOLF0:USTF0",1739674313784,5.1641,193.62,193.57,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739674314985,5.20261679,193.61,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739674315385,5.20261679,193.61,193.54,14.40367622]
["bitfinex-derivatives","SOLF0:USTF0",1739674315586,5.20261679,193.61,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739674315987,0.03821679,193.61,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739674317484,0.03821679,193.61,193.54,14.40367622]
["bitfinex-derivatives","SOLF0:USTF0",1739674318686,0.03821679,193.61,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739674318893,0.03821679,193.61,193.54,14.40367622]
["bitfinex-derivatives","SOLF0:USTF0",1739674319391,0.03821679,193.61,193.58,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739674320085,0.03821679,193.61,193.54,14.40367622]
["bitfinex-derivatives","SOLF0:USTF0",1739674320892,0.03821679,193.61,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739674321288,0.03821679,193.61,193.57,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739674322088,0.03821679,193.61,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739674322691,0.03821679,193.61,193.54,14.40367622]
["bitfinex-derivatives","SOLF0:USTF0",1739674322992,0.03821679,193.61,193.57,14.40367622]
["bitfinex-derivatives","SOLF0:USTF0",1739674323589,0.03821679,193.61,193.58,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674324086,0.03821679,193.61,193.56,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674324894,9.25967907,193.61,193.54,14.38746228]
["bitfinex-derivatives","SOLF0:USTF0",1739674325091,9.25967907,193.61,193.54,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674326094,14.42407907,193.61,193.55,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739674326694,0.03821679,193.61,193.56,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674327298,0.03821679,193.61,193.58,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739674330798,5.1646,193.6,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739674330999,9.25967907,193.61,193.54,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674331500,9.25967907,193.61,193.57,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739674331700,9.25967907,193.61,193.54,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674332598,14.42417907,193.61,193.55,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739674332998,9.25967907,193.61,193.55,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739674333496,9.25967907,193.61,193.54,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674333699,9.22146228,193.59,193.52,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674333998,9.25967907,193.61,193.54,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674334200,9.22146228,193.61,193.54,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674334400,5.20131423,193.59,193.54,14.38736228]
["bitfinex-derivatives","SOLF0:USTF0",1739674335300,0.03641423,193.59,193.54,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674335497,5.165,193.58,193.54,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674335692,9.22146228,193.57,193.5,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674335897,5.1658,193.55,193.5,14.38856228]
["bitfinex-derivatives","SOLF0:USTF0",1739674336301,0.03688271,193.54,193.5,14.38856228]
["bitfinex-derivatives","SOLF0:USTF0",1739674337902,0.03688271,193.54,193.51,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1739674339103,0.03688271,193.54,193.5,14.38846228]
["bitfinex-derivatives","SOLF0:USTF0",1739674339401,0.03688271,193.54,193.5,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674339801,0.03688271,193.54,193.52,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674341206,0.03688271,193.54,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739674344598,9.22146228,193.63,193.52,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674344905,9.22146228,193.63,193.56,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674345807,0.03524952,193.61,193.58,0.03688271]
["bitfinex-derivatives","SOLF0:USTF0",1739674346004,0.03524952,193.61,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739674348904,0.03524952,193.61,193.58,0.03688271]
["bitfinex-derivatives","SOLF0:USTF0",1739674349510,0.03524952,193.61,193.59,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739674349811,0.03524952,193.61,193.58,0.03688271]
["bitfinex-derivatives","SOLF0:USTF0",1739674350115,0.03524952,193.61,193.58,5.20188271]
["bitfinex-derivatives","SOLF0:USTF0",1739674352212,0.03524952,193.61,193.58,0.03688271]
["bitfinex-derivatives","SOLF0:USTF0",1739674353013,0.03524952,193.61,193.58,5.20188271]
["bitfinex-derivatives","SOLF0:USTF0",1739674357515,0.03524952,193.61,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739674358820,9.2567118,193.61,193.58,5.20168271]
["bitfinex-derivatives","SOLF0:USTF0",1739674359014,9.2567118,193.61,193.58,0.03688271]
["bitfinex-derivatives","SOLF0:USTF0",1739674359217,0.03524952,193.61,193.58,0.03688271]
["bitfinex-derivatives","SOLF0:USTF0",1739674359914,0.03524952,193.61,193.58,5.20188271]
["bitfinex-derivatives","SOLF0:USTF0",1739674361924,0.03524952,193.61,193.59,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739674362221,0.03524952,193.61,193.58,9.25834499]
["bitfinex-derivatives","SOLF0:USTF0",1739674362614,0.03524952,193.61,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739674367223,0.03524952,193.61,193.58,9.25834499]
["bitfinex-derivatives","SOLF0:USTF0",1739674367420,0.03524952,193.61,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739674367820,5.19954952,193.61,193.58,0.03688271]
["bitfinex-derivatives","SOLF0:USTF0",1739674368322,0.03524952,193.61,193.58,0.03688271]
["bitfinex-derivatives","SOLF0:USTF0",1739674370725,9.2567118,193.61,193.58,0.03688271]
["bitfinex-derivatives","SOLF0:USTF0",1739674371225,14.38616228,193.59,193.58,0.03688271]
["bitfinex-derivatives","SOLF0:USTF0",1739674373121,9.22146228,193.59,193.58,0.03688271]
["bitfinex-derivatives","SOLF0:USTF0",1739674374721,9.2567118,193.61,193.58,0.03688271]
["bitfinex-derivatives","SOLF0:USTF0",1739674374927,0.03524952,193.61,193.58,0.03688271]
["bitfinex-derivatives","SOLF0:USTF0",1739674375725,0.03524952,193.61,193.58,5.20188271]
["bitfinex-derivatives","SOLF0:USTF0",1739674376927,0.03524952,193.61,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739674378831,0.03524952,193.61,193.58,9.25834499]
["bitfinex-derivatives","SOLF0:USTF0",1739674379428,0.03524952,193.61,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739674381927,0.03524952,193.61,193.6,14.38596228]
["bitfinex-derivatives","SOLF0:USTF0",1739674383223,0.03524952,193.61,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739674385026,0.03524952,193.61,193.58,9.25834499]
["bitfinex-derivatives","SOLF0:USTF0",1739674385831,0.03524952,193.61,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739674386624,0.03524952,193.61,193.58,9.25834499]
["bitfinex-derivatives","SOLF0:USTF0",1739674386828,0.03524952,193.61,193.58,0.03688271]
["bitfinex-derivatives","SOLF0:USTF0",1739674387125,9.2567118,193.61,193.58,0.03688271]
["bitfinex-derivatives","SOLF0:USTF0",1739674387334,5.1645,193.6,193.58,0.03688271]
["bitfinex-derivatives","SOLF0:USTF0",1739674388726,5.1647,193.59,193.58,0.03688271]
["bitfinex-derivatives","SOLF0:USTF0",1739674389323,14.38616228,193.59,193.58,0.03688271]
["bitfinex-derivatives","SOLF0:USTF0",1739674390928,9.22146228,193.59,193.58,0.03688271]
["bitfinex-derivatives","SOLF0:USTF0",1739674391130,9.2567118,193.61,193.58,0.03688271]
["bitfinex-derivatives","SOLF0:USTF0",1739674391731,14.4212118,193.61,193.58,0.03688271]
["bitfinex-derivatives","SOLF0:USTF0",1739674393031,9.2567118,193.61,193.58,0.03688271]
["bitfinex-derivatives","SOLF0:USTF0",1739674394539,9.2567118,193.61,193.58,5.20188271]
["bitfinex-derivatives","SOLF0:USTF0",1739674394934,9.2567118,193.61,193.58,0.03688271]
["bitfinex-derivatives","SOLF0:USTF0",1739674395128,14.4210118,193.61,193.58,0.03688271]
["bitfinex-derivatives","SOLF0:USTF0",1739674395435,9.2567118,193.61,193.58,0.03688271]
["bitfinex-derivatives","SOLF0:USTF0",1739674395634,5.1647,193.59,193.58,0.03688271]
["bitfinex-derivatives","SOLF0:USTF0",1739674396430,14.38616228,193.59,193.58,0.03688271]
["bitfinex-derivatives","SOLF0:USTF0",1739674413542,14.38616228,193.59,193.58,8.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739674431457,9.22146228,193.59,193.46,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674431661,9.22146228,193.54,193.48,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674431959,9.22146228,193.54,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739674435363,14.38756228,193.54,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739674435872,0.03478046,193.55,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739674438660,0.03478046,193.55,193.51,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739674438863,0.03478046,193.55,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739674440072,0.03478046,193.55,193.51,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739674440471,9.22146228,193.54,193.51,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739674440772,5.1666,193.52,193.51,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739674441172,5.1664,193.53,193.51,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739674446469,9.22146228,193.54,193.51,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739674446670,14.38756228,193.54,193.51,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739674447676,9.22146228,193.54,193.51,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739674447874,5.1663,193.53,193.51,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739674453076,5.1675,193.49,193.45,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1739674453378,5.1675,193.49,193.44,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674453379,9.22146228,193.48,193.4,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674453578,9.22146228,193.46,193.4,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674453779,9.26010697,193.46,193.43,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739674454175,9.26010697,193.46,193.4,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674454372,9.26010697,193.46,193.42,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1739674454580,9.26010697,193.46,193.4,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674454981,14.42830697,193.46,193.4,14.39126228]
["bitfinex-derivatives","SOLF0:USTF0",1739674455781,9.26010697,193.46,193.4,14.39126228]
["bitfinex-derivatives","SOLF0:USTF0",1739674456182,9.26010697,193.46,193.41,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739674456481,9.22146228,193.44,193.38,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674457173,9.22146228,193.44,193.39,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739674457377,9.22146228,193.44,193.38,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674457683,9.22146228,193.44,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739674458780,9.22146228,193.44,193.39,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739674459183,9.22146228,193.44,193.38,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674460084,9.22146228,193.44,193.41,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739674461880,9.22146228,193.44,193.42,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739674463086,9.22146228,193.44,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739674463285,0.03864469,193.46,193.4,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674463286,9.26010697,193.46,193.4,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674463486,9.22146228,193.46,193.4,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674463687,0.03615728,193.45,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739674470187,9.22146228,193.5,193.44,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674470390,9.22146228,193.52,193.47,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739674471288,14.38816228,193.52,193.47,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739674471487,0.03650333,193.51,193.48,0.03686372]
["bitfinex-derivatives","SOLF0:USTF0",1739674472987,9.22146228,193.5,193.48,0.03686372]
["bitfinex-derivatives","SOLF0:USTF0",1739674474096,5.1674,193.49,193.48,0.03686372]
["bitfinex-derivatives","SOLF0:USTF0",1739674477600,5.1687,193.45,193.38,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674477795,14.39016228,193.45,193.38,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674478190,14.39016228,193.45,193.39,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739674478701,0.0338457,193.44,193.4,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674478900,0.0338457,193.44,193.41,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1739674479902,0.0338457,193.44,193.4,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674480101,0.0338457,193.44,193.42,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739674481299,0.0338457,193.44,193.4,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674481910,0.0338457,193.44,193.42,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739674482403,0.0338457,193.44,193.4,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674482603,0.0338457,193.44,193.42,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1739674486206,0.0338457,193.44,193.38,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674486403,0.0338457,193.44,193.41,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739674488406,0.0338457,193.44,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739674488607,0.0338457,193.44,193.38,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674489008,0.0338457,193.44,193.4,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739674490108,0.0338457,193.44,193.38,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674491406,9.22146228,193.43,193.38,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674491804,9.22146228,193.43,193.39,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739674492408,0.0338457,193.44,193.41,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739674495313,9.22146228,193.43,193.36,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674495506,9.22146228,193.39,193.32,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674495809,0.03617986,193.37,193.32,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674496410,0.03617986,193.37,193.33,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739674496813,0.03617986,193.37,193.32,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674497206,0.03617986,193.37,193.32,14.39336228]
["bitfinex-derivatives","SOLF0:USTF0",1739674497708,0.03617986,193.37,193.32,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674498017,0.03617986,193.37,193.36,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674498305,9.22146228,193.43,193.37,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739674498511,9.22146228,193.43,193.38,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674498709,0.03541165,193.42,193.38,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674500211,0.03541165,193.42,193.38,14.39176228]
["bitfinex-derivatives","SOLF0:USTF0",1739674500810,0.03541165,193.42,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739674501014,14.39046228,193.43,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739674501213,0.03318223,193.41,193.36,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674501417,0.03318223,193.41,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739674501717,0.03318223,193.41,193.36,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674502722,0.03318223,193.41,193.37,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739674502923,9.25464451,193.41,193.34,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674503124,9.22146228,193.41,193.34,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674503317,0.03418825,193.39,193.34,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674503524,14.39186228,193.38,193.3,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674503923,0.03294115,193.36,193.32,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1739674504322,9.25440343,193.36,193.3,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674504523,9.25440343,193.36,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739674504722,9.22146228,193.34,193.28,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674504922,9.22146228,193.34,193.3,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739674505124,9.22146228,193.34,193.28,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674505324,9.25440343,193.36,193.3,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674505524,9.22146228,193.36,193.3,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674505727,0.0394418,193.35,193.32,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1739674508427,0.0394418,193.35,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739674508628,0.0394418,193.35,193.32,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674509029,0.0394418,193.35,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739674509226,0.0394418,193.35,193.3,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674509728,0.0394418,193.35,193.31,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739674514327,0.0394418,193.35,193.32,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739674514531,0.0394418,193.35,193.3,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674515028,0.0394418,193.35,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739674517327,0.0394418,193.35,193.3,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674518328,0.0394418,193.35,193.32,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674518734,0.0394418,193.35,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739674522133,0.0394418,193.35,193.34,14.39286228]
["bitfinex-derivatives","SOLF0:USTF0",1739674522641,0.0394418,193.35,193.34,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674523341,0.0394418,193.35,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739674523943,0.0394418,193.35,193.32,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674524137,0.0394418,193.35,193.33,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739674525232,0.0394418,193.35,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739674528148,0.0394418,193.35,193.34,14.39286228]
["bitfinex-derivatives","SOLF0:USTF0",1739674535252,0.0394418,193.35,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739674536351,0.0394418,193.35,193.32,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674537461,0.0394418,193.35,193.31,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739674538458,0.0394418,193.35,193.32,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739674539549,0.0394418,193.35,193.3,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674539749,0.0394418,193.35,193.32,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674540456,0.0394418,193.35,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739674542066,9.26090408,193.35,193.26,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674542259,14.39316228,193.33,193.26,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674542459,9.22146228,193.33,193.26,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674543361,9.22146228,193.33,193.28,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739674545360,9.22146228,193.33,193.29,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739674549767,14.43210408,193.35,193.29,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739674551369,9.26090408,193.35,193.29,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739674551669,5.1715,193.34,193.28,14.39446228]
["bitfinex-derivatives","SOLF0:USTF0",1739674553170,5.1715,193.34,193.29,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739674559288,0.0394418,193.35,193.31,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1739674561583,0.0394418,193.35,193.32,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739674562686,0.0394418,193.35,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739674563688,0.0394418,193.35,193.34,14.39286228]
["bitfinex-derivatives","SOLF0:USTF0",1739674565190,0.0394418,193.35,193.32,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674566086,0.0394418,193.35,193.32,14.39336228]
["bitfinex-derivatives","SOLF0:USTF0",1739674568588,0.0394418,193.35,193.33,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739674570695,0.0394418,193.35,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739674570896,0.0394418,193.35,193.32,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674571591,0.0394418,193.35,193.33,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739674571791,0.0394418,193.35,193.32,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674572988,0.0394418,193.35,193.34,14.39286228]
["bitfinex-derivatives","SOLF0:USTF0",1739674575897,4.18e-05,193.35,193.34,14.39286228]
["bitfinex-derivatives","SOLF0:USTF0",1739674582395,1.5379,193.46,193.41,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739674582601,1.5379,193.46,193.4,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674583400,1.5379,193.46,193.42,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739674583599,0.03799529,193.45,193.42,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739674583997,0.03799529,193.45,193.43,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739674584997,0.03799529,193.45,193.42,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674585199,0.03799529,193.45,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739674591700,0.03799529,193.45,193.42,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674591904,9.25945757,193.45,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739674592806,9.25945757,193.45,193.42,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739674596806,9.22146228,193.43,193.41,0.0337565]
["bitfinex-derivatives","SOLF0:USTF0",1739674598110,5.1693,193.42,193.41,0.0337565]
["bitfinex-derivatives","SOLF0:USTF0",1739674609009,9.22146228,193.43,193.41,0.0337565]
["bitfinex-derivatives","SOLF0:USTF0",1739674609209,14.39046228,193.43,193.41,0.0337565]
["bitfinex-derivatives","SOLF0:USTF0",1739674610512,9.22146228,193.43,193.41,0.0337565]
["bitfinex-derivatives","SOLF0:USTF0",1739674610706,5.1688,193.44,193.41,0.0337565]
["bitfinex-derivatives","SOLF0:USTF0",1739674610908,0.03799529,193.45,193.41,0.0337565]
["bitfinex-derivatives","SOLF0:USTF0",1739674611819,5.1688,193.44,193.41,0.0337565]
["bitfinex-derivatives","SOLF0:USTF0",1739674614618,5.1691,193.43,193.41,0.0337565]
["bitfinex-derivatives","SOLF0:USTF0",1739674616319,9.25945757,193.45,193.41,0.0337565]
["bitfinex-derivatives","SOLF0:USTF0",1739674616320,5.1688,193.44,193.41,0.0337565]
["bitfinex-derivatives","SOLF0:USTF0",1739674616721,9.25945757,193.45,193.41,0.0337565]
["bitfinex-derivatives","SOLF0:USTF0",1739674616927,5.169,193.44,193.41,0.0337565]
["bitfinex-derivatives","SOLF0:USTF0",1739674617823,5.20649529,193.45,193.41,0.0337565]
["bitfinex-derivatives","SOLF0:USTF0",1739674618423,0.03799529,193.45,193.41,0.0337565]
["bitfinex-derivatives","SOLF0:USTF0",1739674619123,5.1688,193.44,193.41,0.0337565]
["bitfinex-derivatives","SOLF0:USTF0",1739674619319,0.03799529,193.45,193.41,0.0337565]
["bitfinex-derivatives","SOLF0:USTF0",1739674620526,5.20649529,193.45,193.41,0.0337565]
["bitfinex-derivatives","SOLF0:USTF0",1739674621125,5.20649529,193.45,193.41,5.2032565]
["bitfinex-derivatives","SOLF0:USTF0",1739674625422,0.03799529,193.45,193.41,5.2032565]
["bitfinex-derivatives","SOLF0:USTF0",1739674626116,0.03799529,193.45,193.44,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674626725,0.03799529,193.45,193.44,14.39016228]
["bitfinex-derivatives","SOLF0:USTF0",1739674633334,193.0,193.51,193.44,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674633526,38.10905065,193.54,193.49,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674634129,38.10905065,193.54,193.5,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739674634331,38.10905065,193.54,193.49,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674634531,5.1664,193.53,193.5,0.03893636]
["bitfinex-derivatives","SOLF0:USTF0",1739674635231,43.30901773,193.54,193.5,0.03893636]
["bitfinex-derivatives","SOLF0:USTF0",1739674635432,9.22146228,193.53,193.5,0.03893636]
["bitfinex-derivatives","SOLF0:USTF0",1739674635835,5.1666,193.52,193.5,0.03893636]
["bitfinex-derivatives","SOLF0:USTF0",1739674636431,0.03386708,193.54,193.5,9.26039864]
["bitfinex-derivatives","SOLF0:USTF0",1739674636725,0.03386708,193.54,193.52,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674642733,5.20016708,193.54,193.5,0.03893636]
["bitfinex-derivatives","SOLF0:USTF0",1739674642934,9.22146228,193.53,193.5,0.03893636]
["bitfinex-derivatives","SOLF0:USTF0",1739674644239,5.1668,193.52,193.5,0.03893636]
["bitfinex-derivatives","SOLF0:USTF0",1739674644940,5.20016708,193.54,193.5,0.03893636]
["bitfinex-derivatives","SOLF0:USTF0",1739674645340,0.03386708,193.54,193.5,0.03893636]
["bitfinex-derivatives","SOLF0:USTF0",1739674646239,5.1664,193.53,193.5,0.03893636]
["bitfinex-derivatives","SOLF0:USTF0",1739674647835,5.19996708,193.54,193.5,0.03893636]
["bitfinex-derivatives","SOLF0:USTF0",1739674648036,0.03386708,193.54,193.5,5.20603636]
["bitfinex-derivatives","SOLF0:USTF0",1739674652042,5.20016708,193.54,193.5,5.20603636]
["bitfinex-derivatives","SOLF0:USTF0",1739674652448,0.03386708,193.54,193.5,0.03893636]
["bitfinex-derivatives","SOLF0:USTF0",1739674652649,0.03386708,193.54,193.51,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739674654050,0.03386708,193.54,193.52,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739674655147,0.03386708,193.54,193.5,9.26039864]
["bitfinex-derivatives","SOLF0:USTF0",1739674657153,0.03386708,193.54,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739674657550,0.03386708,193.54,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739674671265,0.03386708,193.54,193.52,14.38796228]
["bitfinex-derivatives","SOLF0:USTF0",1739674673866,0.03386708,193.54,193.52,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674674069,0.03386708,193.54,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739674675361,0.03386708,193.54,193.5,14.42749864]
["bitfinex-derivatives","SOLF0:USTF0",1739674675560,0.03386708,193.54,193.5,0.03893636]
["bitfinex-derivatives","SOLF0:USTF0",1739674676262,5.1666,193.53,193.5,0.03893636]
["bitfinex-derivatives","SOLF0:USTF0",1739674676569,0.03386708,193.54,193.5,0.03893636]
["bitfinex-derivatives","SOLF0:USTF0",1739674676769,5.1669,193.51,193.5,0.03893636]
["bitfinex-derivatives","SOLF0:USTF0",1739674680767,5.1666,193.52,193.5,0.03893636]
["bitfinex-derivatives","SOLF0:USTF0",1739674682271,0.03386708,193.54,193.5,0.03893636]
["bitfinex-derivatives","SOLF0:USTF0",1739674682573,0.03386708,193.54,193.5,9.26039864]
["bitfinex-derivatives","SOLF0:USTF0",1739674682875,0.03386708,193.54,193.52,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674683871,0.03386708,193.54,193.52,14.38776228]
["bitfinex-derivatives","SOLF0:USTF0",1739674684071,0.03386708,193.54,193.52,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674684574,0.03386708,193.54,193.52,14.38806228]
["bitfinex-derivatives","SOLF0:USTF0",1739674685373,0.03386708,193.54,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739674687467,0.03386708,193.54,193.51,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739674687671,0.03386708,193.54,193.5,9.26039864]
["bitfinex-derivatives","SOLF0:USTF0",1739674688067,0.03386708,193.54,193.51,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739674689075,0.03386708,193.54,193.5,9.26039864]
["bitfinex-derivatives","SOLF0:USTF0",1739674689978,0.03386708,193.54,193.52,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739674690676,0.03386708,193.54,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739674691871,6.708e-05,193.54,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739674692068,142.70291976,193.61,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739674692279,142.70291976,193.62,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739674693178,142.73983505,193.62,193.59,5.19737246]
["bitfinex-derivatives","SOLF0:USTF0",1739674693480,0.03691529,193.62,193.59,5.19737246]
["bitfinex-derivatives","SOLF0:USTF0",1739674694681,0.03691529,193.62,193.6,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739674695081,0.03691529,193.62,193.61,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674695280,0.03691529,193.62,193.61,14.38566228]
["bitfinex-derivatives","SOLF0:USTF0",1739674698485,0.03691529,193.62,193.61,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674698685,0.03691529,193.62,193.59,14.41863474]
["bitfinex-derivatives","SOLF0:USTF0",1739674701384,0.03691529,193.62,193.6,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739674701884,0.03691529,193.62,193.61,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674703688,0.03691529,193.62,193.59,9.25413474]
["bitfinex-derivatives","SOLF0:USTF0",1739674704883,0.03691529,193.62,193.6,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739674707290,0.03691529,193.62,193.59,9.25413474]
["bitfinex-derivatives","SOLF0:USTF0",1739674707490,0.03691529,193.62,193.59,14.41883474]
["bitfinex-derivatives","SOLF0:USTF0",1739674709996,0.03691529,193.62,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739674711491,0.03691529,193.62,193.61,14.38566228]
["bitfinex-derivatives","SOLF0:USTF0",1739674718699,0.03691529,193.62,193.59,14.41873474]
["bitfinex-derivatives","SOLF0:USTF0",1739674718999,0.03691529,193.62,193.59,9.25413474]
["bitfinex-derivatives","SOLF0:USTF0",1739674720100,0.03691529,193.62,193.6,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739674721801,0.03691529,193.62,193.59,14.41883474]
["bitfinex-derivatives","SOLF0:USTF0",1739674725702,0.03691529,193.62,193.59,9.25413474]
["bitfinex-derivatives","SOLF0:USTF0",1739674725904,0.03691529,193.62,193.6,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739674728504,0.03691529,193.62,193.59,9.25413474]
["bitfinex-derivatives","SOLF0:USTF0",1739674728505,0.03691529,193.62,193.59,14.41883474]
["bitfinex-derivatives","SOLF0:USTF0",1739674733508,0.03691529,193.62,193.59,9.25413474]
["bitfinex-derivatives","SOLF0:USTF0",1739674733806,0.03691529,193.62,193.6,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739674736208,0.03691529,193.62,193.59,9.25413474]
["bitfinex-derivatives","SOLF0:USTF0",1739674736405,0.03691529,193.62,193.59,14.41883474]
["bitfinex-derivatives","SOLF0:USTF0",1739674736605,0.03691529,193.62,193.59,9.25413474]
["bitfinex-derivatives","SOLF0:USTF0",1739674736801,5.1643,193.61,193.59,0.03267246]
["bitfinex-derivatives","SOLF0:USTF0",1739674741206,0.03691529,193.62,193.59,0.03267246]
["bitfinex-derivatives","SOLF0:USTF0",1739674741408,5.20091529,193.62,193.59,0.03267246]
["bitfinex-derivatives","SOLF0:USTF0",1739674743406,0.03691529,193.62,193.59,0.03267246]
["bitfinex-derivatives","SOLF0:USTF0",1739674743618,0.03691529,193.62,193.59,14.41863474]
["bitfinex-derivatives","SOLF0:USTF0",1739674743803,0.03691529,193.62,193.59,9.25413474]
["bitfinex-derivatives","SOLF0:USTF0",1739674744007,0.03691529,193.62,193.61,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674746114,0.03691529,193.62,193.61,14.38566228]
["bitfinex-derivatives","SOLF0:USTF0",1739674751727,0.03691529,193.62,193.59,9.25413474]
["bitfinex-derivatives","SOLF0:USTF0",1739674752917,0.03691529,193.62,193.59,14.41883474]
["bitfinex-derivatives","SOLF0:USTF0",1739674753125,5.1645,193.6,193.59,0.03267246]
["bitfinex-derivatives","SOLF0:USTF0",1739674754126,0.03691529,193.62,193.59,0.03267246]
["bitfinex-derivatives","SOLF0:USTF0",1739674754328,5.1642,193.61,193.59,0.03267246]
["bitfinex-derivatives","SOLF0:USTF0",1739674756334,5.20091529,193.62,193.59,0.03267246]
["bitfinex-derivatives","SOLF0:USTF0",1739674765439,0.03691529,193.62,193.59,0.03267246]
["bitfinex-derivatives","SOLF0:USTF0",1739674765640,0.03691529,193.62,193.59,9.25413474]
["bitfinex-derivatives","SOLF0:USTF0",1739674766643,0.03691529,193.62,193.59,14.41863474]
["bitfinex-derivatives","SOLF0:USTF0",1739674767838,0.03691529,193.62,193.6,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739674771245,0.03691529,193.62,193.59,9.25413474]
["bitfinex-derivatives","SOLF0:USTF0",1739674771445,0.03691529,193.62,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739674771745,0.03691529,193.62,193.59,9.25413474]
["bitfinex-derivatives","SOLF0:USTF0",1739674773048,0.03691529,193.62,193.6,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739674773547,0.03691529,193.62,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739674774547,0.03691529,193.62,193.59,9.25413474]
["bitfinex-derivatives","SOLF0:USTF0",1739674774748,0.03691529,193.62,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739674778757,0.03691529,193.62,193.61,14.38566228]
["bitfinex-derivatives","SOLF0:USTF0",1739674784462,0.03691529,193.62,193.59,14.41863474]
["bitfinex-derivatives","SOLF0:USTF0",1739674786162,0.03691529,193.62,193.59,9.25413474]
["bitfinex-derivatives","SOLF0:USTF0",1739674786363,0.03691529,193.62,193.6,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739674791561,0.03691529,193.62,193.59,14.41883474]
["bitfinex-derivatives","SOLF0:USTF0",1739674795470,0.03691529,193.62,193.59,9.25413474]
["bitfinex-derivatives","SOLF0:USTF0",1739674796364,0.03691529,193.62,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739674804772,0.03691529,193.62,193.59,9.25413474]
["bitfinex-derivatives","SOLF0:USTF0",1739674804976,0.03691529,193.62,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739674805271,0.03691529,193.62,193.59,9.25413474]
["bitfinex-derivatives","SOLF0:USTF0",1739674805466,0.03691529,193.62,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739674806573,0.03691529,193.62,193.61,14.38566228]
["bitfinex-derivatives","SOLF0:USTF0",1739674808782,0.03691529,193.62,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739674809674,0.03691529,193.62,193.59,9.25413474]
["bitfinex-derivatives","SOLF0:USTF0",1739674809882,0.03691529,193.62,193.59,5.19717246]
["bitfinex-derivatives","SOLF0:USTF0",1739674810282,0.03691529,193.62,193.6,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739674811389,5.20091529,193.62,193.59,0.03267246]
["bitfinex-derivatives","SOLF0:USTF0",1739674812183,9.22146228,193.61,193.59,0.03267246]
["bitfinex-derivatives","SOLF0:USTF0",1739674812984,9.22146228,193.61,193.51,10.76726228]
["bitfinex-derivatives","SOLF0:USTF0",1739674813184,9.22146228,193.57,193.51,10.76726228]
["bitfinex-derivatives","SOLF0:USTF0",1739674813885,14.38676228,193.57,193.51,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674814285,0.03657793,193.56,193.52,0.03937854]
["bitfinex-derivatives","SOLF0:USTF0",1739674815587,0.03657793,193.56,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739674817287,0.03657793,193.56,193.52,0.03937854]
["bitfinex-derivatives","SOLF0:USTF0",1739674817494,0.03657793,193.56,193.52,5.20597854]
["bitfinex-derivatives","SOLF0:USTF0",1739674818684,0.03657793,193.56,193.52,0.03937854]
["bitfinex-derivatives","SOLF0:USTF0",1739674818884,9.22146228,193.55,193.52,0.03937854]
["bitfinex-derivatives","SOLF0:USTF0",1739674820093,5.1663,193.54,193.52,0.03937854]
["bitfinex-derivatives","SOLF0:USTF0",1739674820289,9.22146228,193.55,193.52,0.03937854]
["bitfinex-derivatives","SOLF0:USTF0",1739674820485,0.03657793,193.56,193.52,0.03937854]
["bitfinex-derivatives","SOLF0:USTF0",1739674821086,5.20237793,193.56,193.52,0.03937854]
["bitfinex-derivatives","SOLF0:USTF0",1739674821694,9.22146228,193.55,193.52,0.03937854]
["bitfinex-derivatives","SOLF0:USTF0",1739674822382,14.38776228,193.53,193.52,0.03937854]
["bitfinex-derivatives","SOLF0:USTF0",1739674827393,5.1675,193.49,193.45,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739674827593,9.22146228,193.48,193.45,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739674828395,9.22146228,193.48,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739674828595,9.22146228,193.48,193.45,0.03506221]
["bitfinex-derivatives","SOLF0:USTF0",1739674828596,9.25452644,193.48,193.45,0.03506221]
["bitfinex-derivatives","SOLF0:USTF0",1739674828896,14.42222644,193.48,193.45,0.03506221]
["bitfinex-derivatives","SOLF0:USTF0",1739674829104,9.25452644,193.48,193.45,0.03506221]
["bitfinex-derivatives","SOLF0:USTF0",1739674829394,5.1679,193.47,193.45,0.03506221]
["bitfinex-derivatives","SOLF0:USTF0",1739674830095,0.03306416,193.48,193.45,9.25652449]
["bitfinex-derivatives","SOLF0:USTF0",1739674830595,0.03306416,193.48,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739674831799,0.03306416,193.48,193.45,9.25652449]
["bitfinex-derivatives","SOLF0:USTF0",1739674831995,0.03306416,193.48,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739674833393,0.03306416,193.48,193.47,14.38936228]
["bitfinex-derivatives","SOLF0:USTF0",1739674835096,0.03306416,193.48,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739674836799,0.03306416,193.48,193.45,5.20326221]
["bitfinex-derivatives","SOLF0:USTF0",1739674836990,0.03306416,193.48,193.45,0.03506221]
["bitfinex-derivatives","SOLF0:USTF0",1739674837192,14.42222644,193.48,193.45,0.03506221]
["bitfinex-derivatives","SOLF0:USTF0",1739674837902,9.25452644,193.48,193.45,0.03506221]
["bitfinex-derivatives","SOLF0:USTF0",1739674840301,9.25452644,193.48,193.45,5.20346221]
["bitfinex-derivatives","SOLF0:USTF0",1739674840602,9.25452644,193.48,193.45,0.03506221]
["bitfinex-derivatives","SOLF0:USTF0",1739674842302,5.168,193.47,193.45,0.03506221]
["bitfinex-derivatives","SOLF0:USTF0",1739674842504,9.22146228,193.46,193.45,0.03506221]
["bitfinex-derivatives","SOLF0:USTF0",1739674843405,14.38966228,193.46,193.45,0.03506221]
["bitfinex-derivatives","SOLF0:USTF0",1739674844403,9.22146228,193.46,193.45,0.03506221]
["bitfinex-derivatives","SOLF0:USTF0",1739674845506,9.25452644,193.48,193.45,0.03506221]
["bitfinex-derivatives","SOLF0:USTF0",1739674846304,9.25452644,193.48,193.45,5.20336221]
["bitfinex-derivatives","SOLF0:USTF0",1739674850012,9.25452644,193.48,193.45,0.03506221]
["bitfinex-derivatives","SOLF0:USTF0",1739674850211,9.25452644,193.48,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739674851909,9.25452644,193.48,193.45,0.03506221]
["bitfinex-derivatives","SOLF0:USTF0",1739674852108,0.03306416,193.48,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739674854212,9.25452644,193.48,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739674854409,0.03306416,193.48,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739674855519,0.03306416,193.48,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739674857014,0.03306416,193.48,193.45,0.03506221]
["bitfinex-derivatives","SOLF0:USTF0",1739674857217,0.03306416,193.48,193.45,5.20346221]
["bitfinex-derivatives","SOLF0:USTF0",1739674859518,0.03306416,193.48,193.45,0.03506221]
["bitfinex-derivatives","SOLF0:USTF0",1739674859719,9.25452644,193.48,193.45,0.03506221]
["bitfinex-derivatives","SOLF0:USTF0",1739674860020,14.42232644,193.48,193.45,0.03506221]
["bitfinex-derivatives","SOLF0:USTF0",1739674860215,9.25452644,193.48,193.45,0.03506221]
["bitfinex-derivatives","SOLF0:USTF0",1739674860616,9.25452644,193.48,193.45,5.20346221]
["bitfinex-derivatives","SOLF0:USTF0",1739674861217,9.25452644,193.48,193.45,0.03506221]
["bitfinex-derivatives","SOLF0:USTF0",1739674863616,9.25452644,193.48,193.45,5.20336221]
["bitfinex-derivatives","SOLF0:USTF0",1739674864524,9.25452644,193.48,193.45,0.03506221]
["bitfinex-derivatives","SOLF0:USTF0",1739674865326,0.03306416,193.48,193.45,0.03506221]
["bitfinex-derivatives","SOLF0:USTF0",1739674865720,0.03306416,193.48,193.45,9.25652449]
["bitfinex-derivatives","SOLF0:USTF0",1739674866623,0.03306416,193.48,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739674868527,6.416e-05,193.48,193.47,14.38936228]
["bitfinex-derivatives","SOLF0:USTF0",1739674868727,202.22146228,193.54,193.47,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674869123,202.22146228,193.54,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739674869620,202.22146228,193.54,193.5,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1739674869816,0.03838078,193.53,193.5,0.03610437]
["bitfinex-derivatives","SOLF0:USTF0",1739674871129,0.03838078,193.53,193.51,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739674871624,0.03838078,193.53,193.51,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674872019,8.078e-05,193.53,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739674873731,8.078e-05,193.53,193.52,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1739674874537,142.70291976,193.59,193.52,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1739674874733,9.22146228,193.64,193.58,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674875229,9.22146228,193.64,193.6,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739674875731,9.25582268,193.64,193.6,0.03945345]
["bitfinex-derivatives","SOLF0:USTF0",1739674876627,14.41932268,193.64,193.6,0.03945345]
["bitfinex-derivatives","SOLF0:USTF0",1739674877529,9.25582268,193.64,193.6,0.03945345]
["bitfinex-derivatives","SOLF0:USTF0",1739674879235,9.25582268,193.64,193.6,5.20395345]
["bitfinex-derivatives","SOLF0:USTF0",1739674880635,0.0343604,193.64,193.62,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674881338,0.0343604,193.64,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739674884335,0.0343604,193.64,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739674884541,0.0343604,193.64,193.6,9.26091573]
["bitfinex-derivatives","SOLF0:USTF0",1739674885138,5.1978604,193.64,193.6,9.26091573]
["bitfinex-derivatives","SOLF0:USTF0",1739674887040,5.1637,193.63,193.6,0.03945345]
["bitfinex-derivatives","SOLF0:USTF0",1739674887244,9.25582268,193.64,193.6,0.03945345]
["bitfinex-derivatives","SOLF0:USTF0",1739674888143,5.1641,193.62,193.6,0.03945345]
["bitfinex-derivatives","SOLF0:USTF0",1739674888841,5.1642,193.61,193.6,0.03945345]
["bitfinex-derivatives","SOLF0:USTF0",1739674889742,9.22146228,193.62,193.5,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674890045,9.22146228,193.56,193.5,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674890441,14.38706228,193.56,193.51,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739674890643,14.38706228,193.56,193.5,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674891044,0.03870047,193.55,193.51,0.03427343]
["bitfinex-derivatives","SOLF0:USTF0",1739674891845,0.03870047,193.55,193.52,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674892042,0.03870047,193.55,193.54,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674892544,0.03870047,193.55,193.54,14.38756228]
["bitfinex-derivatives","SOLF0:USTF0",1739674894241,0.03870047,193.55,193.51,9.25573571]
["bitfinex-derivatives","SOLF0:USTF0",1739674894644,0.03870047,193.55,193.51,0.03427343]
["bitfinex-derivatives","SOLF0:USTF0",1739674894944,0.03870047,193.55,193.51,5.20107343]
["bitfinex-derivatives","SOLF0:USTF0",1739674895748,0.03870047,193.55,193.51,0.03427343]
["bitfinex-derivatives","SOLF0:USTF0",1739674899752,0.03870047,193.55,193.53,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674900349,0.03870047,193.55,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739674900549,0.03870047,193.55,193.53,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674900850,0.03870047,193.55,193.51,9.25573571]
["bitfinex-derivatives","SOLF0:USTF0",1739674901652,0.03870047,193.55,193.53,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739674906152,0.03870047,193.55,193.51,9.25573571]
["bitfinex-derivatives","SOLF0:USTF0",1739674906453,0.03870047,193.55,193.53,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674907053,0.03870047,193.55,193.51,9.25573571]
["bitfinex-derivatives","SOLF0:USTF0",1739674907856,9.22146228,193.54,193.51,0.03427343]
["bitfinex-derivatives","SOLF0:USTF0",1739674908454,5.1663,193.53,193.51,0.03427343]
["bitfinex-derivatives","SOLF0:USTF0",1739674908655,0.03870047,193.55,193.51,0.03427343]
["bitfinex-derivatives","SOLF0:USTF0",1739674908857,0.03870047,193.55,193.51,9.25573571]
["bitfinex-derivatives","SOLF0:USTF0",1739674910059,0.03870047,193.55,193.52,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739674910257,0.03870047,193.55,193.51,9.25573571]
["bitfinex-derivatives","SOLF0:USTF0",1739674910458,0.03870047,193.55,193.53,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674910861,0.03870047,193.55,193.53,14.38756228]
["bitfinex-derivatives","SOLF0:USTF0",1739674911160,0.03870047,193.55,193.53,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674912361,0.03870047,193.55,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739674912552,4.7e-07,193.55,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739674912757,142.70291976,193.63,193.53,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674912958,142.70291976,193.63,193.6,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674913261,142.70291976,193.63,193.58,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674913560,142.70291976,193.63,193.58,14.38636228]
["bitfinex-derivatives","SOLF0:USTF0",1739674913761,142.70291976,193.63,193.58,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674913964,142.70291976,193.63,193.59,0.03503876]
["bitfinex-derivatives","SOLF0:USTF0",1739674913965,9.25705454,193.62,193.59,0.03503876]
["bitfinex-derivatives","SOLF0:USTF0",1739674915161,5.1645,193.6,193.59,0.03503876]
["bitfinex-derivatives","SOLF0:USTF0",1739674916859,9.22146228,193.6,193.5,14.38856228]
["bitfinex-derivatives","SOLF0:USTF0",1739674917059,9.22146228,193.6,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739674917060,1.5493,193.59,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739674917256,9.22146228,193.57,193.5,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674917661,14.38676228,193.57,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739674917861,9.22146228,193.57,193.5,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674918062,0.03666105,193.56,193.53,0.03905488]
["bitfinex-derivatives","SOLF0:USTF0",1739674921070,0.03666105,193.56,193.53,5.20535488]
["bitfinex-derivatives","SOLF0:USTF0",1739674921369,0.03666105,193.56,193.54,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674923267,144.27401976,193.64,193.54,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674923468,142.70291976,193.64,193.58,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674923973,9.22146228,193.63,193.56,9.22146228]
["bitfinex-derivatives","SOLF0:USTF0",1739674924573,0.03335668,193.61,193.58,0.03667682]
["bitfinex-derivatives","SOLF0:USTF0",1739674924773,9.25481896,193.61,193.58,0.03667682]
["bitfinex-derivatives","SOLF0:USTF0",1739674925677,0.03335668,193.61,193.58,0.03667682]
["bitfinex-derivatives","SOLF0:USTF0",1739674925871,14.41427533,193.6,193.58,0.03667682]
["bitfinex-derivatives","SOLF0:USTF0",1739674926980,5.1647,193.59,193.58,0.03667682]
["bitfinex-derivatives","SOLF0:USTF0",1739674932986,5.166,193.55,193.47,14.41427533]
["bitfinex-derivatives","SOLF0:USTF0",1739674933186,15.97177533,193.6,193.47,14.41427533]
["bitfinex-derivatives","SOLF0:USTF0",1739674933391,144.31261976,193.62,193.5,14.41427533]
["bitfinex-derivatives","SOLF0:USTF0",1739674933689,144.31261976,193.62,193.51,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1739674934088,0.03652182,193.58,193.55,0.03729509]
["bitfinex-derivatives","SOLF0:USTF0",1739674934788,0.03652182,193.58,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739674937386,0.03652182,193.58,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739674937591,0.03652182,193.58,193.55,0.03729509]
["bitfinex-derivatives","SOLF0:USTF0",1739674938187,0.03652182,193.58,193.56,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739674938482,0.03652182,193.58,193.55,0.03729509]
["bitfinex-derivatives","SOLF0:USTF0",1739674938883,0.03652182,193.58,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739674939788,0.03652182,193.58,193.55,0.03729509]
["bitfinex-derivatives","SOLF0:USTF0",1739674940093,0.03652182,193.58,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739674946096,0.03652182,193.58,193.56,9.22202776]
["bitfinex-derivatives","SOLF0:USTF0",1739674947192,9.22202776,193.65,193.56,9.22202776]
["bitfinex-derivatives","SOLF0:USTF0",1739674947398,9.22202776,193.65,193.6,9.22202776]
["bitfinex-derivatives","SOLF0:USTF0",1739674948197,14.38472776,193.67,193.6,9.22202776]
["bitfinex-derivatives","SOLF0:USTF0",1739674948396,0.0364377,193.64,193.62,9.22202776]
["bitfinex-derivatives","SOLF0:USTF0",1739674948794,151.92494752,193.71,193.66,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739674949500,9.22202776,193.71,193.66,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739674949696,5.1617,193.71,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739674949899,0.03759765,193.7,193.67,0.03442737]
["bitfinex-derivatives","SOLF0:USTF0",1739674952202,0.03759765,193.7,193.67,5.19682737]
["bitfinex-derivatives","SOLF0:USTF0",1739674955006,0.03759765,193.7,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739674962907,5.16,193.77,193.72,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739674963108,5.16,193.77,193.69,14.39876406]
["bitfinex-derivatives","SOLF0:USTF0",1739674963805,14.39876406,193.82,193.69,14.39876406]
["bitfinex-derivatives","SOLF0:USTF0",1739674964000,14.39876406,193.82,193.74,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739674964208,0.0352931,193.77,193.74,0.03322271]
["bitfinex-derivatives","SOLF0:USTF0",1739674964703,0.0352931,193.77,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739674968712,0.0352931,193.77,193.74,5.19392271]
["bitfinex-derivatives","SOLF0:USTF0",1739674969010,0.0352931,193.77,193.74,0.03322271]
["bitfinex-derivatives","SOLF0:USTF0",1739674970016,0.0352931,193.77,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739674970612,0.0352931,193.77,193.74,0.03322271]
["bitfinex-derivatives","SOLF0:USTF0",1739674974922,9.20775577,193.76,193.74,0.03322271]
["bitfinex-derivatives","SOLF0:USTF0",1739674982424,0.0352931,193.77,193.74,0.03322271]
["bitfinex-derivatives","SOLF0:USTF0",1739674983029,0.0352931,193.77,193.74,5.19392271]
["bitfinex-derivatives","SOLF0:USTF0",1739674983627,0.0352931,193.77,193.74,0.03322271]
["bitfinex-derivatives","SOLF0:USTF0",1739674983828,0.0352931,193.77,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739674985227,9.31e-05,193.77,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739674986528,142.70291976,193.86,193.83,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739674986731,142.70291976,193.86,193.82,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739674986931,142.70291976,193.86,193.84,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739674987132,142.70291976,193.86,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739674987435,10.76485577,193.9,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739674987734,0.03750634,193.87,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739674988329,0.03750634,193.87,193.84,9.24687172]
["bitfinex-derivatives","SOLF0:USTF0",1739674990430,0.03750634,193.87,193.84,0.03911595]
["bitfinex-derivatives","SOLF0:USTF0",1739674993242,5.19480634,193.87,193.84,0.03911595]
["bitfinex-derivatives","SOLF0:USTF0",1739674995638,0.03750634,193.87,193.84,9.24687172]
["bitfinex-derivatives","SOLF0:USTF0",1739674997633,0.03750634,193.87,193.86,14.36525577]
["bitfinex-derivatives","SOLF0:USTF0",1739675000938,14.36265577,193.96,193.9,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1739675001139,14.36265577,193.96,193.9,14.36405577]
["bitfinex-derivatives","SOLF0:USTF0",1739675002138,0.03501974,193.95,193.91,0.03378399]
["bitfinex-derivatives","SOLF0:USTF0",1739675002339,0.03501974,193.95,193.92,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675003746,0.03501974,193.95,193.93,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739675003936,0.03501974,193.95,193.92,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675004240,0.03501974,193.95,193.93,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739675004448,0.03501974,193.95,193.94,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675004944,0.03501974,193.95,193.94,14.36315577]
["bitfinex-derivatives","SOLF0:USTF0",1739675009155,0.03501974,193.95,193.94,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675009358,0.03501974,193.95,193.92,14.36345577]
["bitfinex-derivatives","SOLF0:USTF0",1739675009758,14.36345577,193.94,193.91,0.03378399]
["bitfinex-derivatives","SOLF0:USTF0",1739675010061,0.03501974,193.95,193.91,0.03378399]
["bitfinex-derivatives","SOLF0:USTF0",1739675010453,5.1555,193.94,193.91,0.03378399]
["bitfinex-derivatives","SOLF0:USTF0",1739675010859,14.36325577,193.94,193.91,0.03378399]
["bitfinex-derivatives","SOLF0:USTF0",1739675011257,9.20775577,193.94,193.91,0.03378399]
["bitfinex-derivatives","SOLF0:USTF0",1739675011459,9.20775577,193.92,193.91,0.03378399]
["bitfinex-derivatives","SOLF0:USTF0",1739675012061,14.36365577,193.92,193.91,0.03378399]
["bitfinex-derivatives","SOLF0:USTF0",1739675012256,9.20775577,193.92,193.91,0.03378399]
["bitfinex-derivatives","SOLF0:USTF0",1739675013461,14.36365577,193.92,193.91,0.03378399]
["bitfinex-derivatives","SOLF0:USTF0",1739675015061,9.20775577,193.92,193.82,14.36635577]
["bitfinex-derivatives","SOLF0:USTF0",1739675015259,9.20775577,193.89,193.82,14.36635577]
["bitfinex-derivatives","SOLF0:USTF0",1739675016159,5.19448603,193.87,193.84,0.03345391]
["bitfinex-derivatives","SOLF0:USTF0",1739675016356,9.2449418,193.87,193.84,0.03345391]
["bitfinex-derivatives","SOLF0:USTF0",1739675016858,5.1577,193.86,193.84,0.03345391]
["bitfinex-derivatives","SOLF0:USTF0",1739675017658,5.1578,193.85,193.84,0.03345391]
["bitfinex-derivatives","SOLF0:USTF0",1739675017966,14.36555577,193.85,193.84,0.03345391]
["bitfinex-derivatives","SOLF0:USTF0",1739675018360,9.20775577,193.85,193.84,0.03345391]
["bitfinex-derivatives","SOLF0:USTF0",1739675020165,9.20775577,193.85,193.78,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675020355,9.20775577,193.83,193.76,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675021055,9.20775577,193.81,193.74,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675021461,0.03937965,193.79,193.76,0.03850129]
["bitfinex-derivatives","SOLF0:USTF0",1739675022160,0.03937965,193.79,193.76,9.24625706]
["bitfinex-derivatives","SOLF0:USTF0",1739675023160,0.03937965,193.79,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739675023358,0.03937965,193.79,193.76,9.24625706]
["bitfinex-derivatives","SOLF0:USTF0",1739675023558,0.03937965,193.79,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739675024865,0.03937965,193.79,193.76,9.24625706]
["bitfinex-derivatives","SOLF0:USTF0",1739675025064,9.24713542,193.79,193.76,0.03850129]
["bitfinex-derivatives","SOLF0:USTF0",1739675025365,5.1597,193.78,193.76,0.03850129]
["bitfinex-derivatives","SOLF0:USTF0",1739675026769,0.03937965,193.79,193.76,0.03850129]
["bitfinex-derivatives","SOLF0:USTF0",1739675027570,0.03937965,193.79,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739675031274,0.03937965,193.79,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739675032974,0.03937965,193.79,193.76,9.24625706]
["bitfinex-derivatives","SOLF0:USTF0",1739675033475,0.03937965,193.79,193.78,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675033870,0.03937965,193.79,193.76,9.24625706]
["bitfinex-derivatives","SOLF0:USTF0",1739675035171,0.03937965,193.79,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739675036470,7.965e-05,193.79,193.78,14.36745577]
["bitfinex-derivatives","SOLF0:USTF0",1739675036770,9.20775577,193.89,193.84,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1739675036973,9.20775577,193.89,193.83,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675036974,14.36455577,193.89,193.83,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675037177,9.20775577,193.89,193.83,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675037975,0.03707764,193.88,193.84,0.03775682]
["bitfinex-derivatives","SOLF0:USTF0",1739675038275,0.03707764,193.88,193.84,5.19565682]
["bitfinex-derivatives","SOLF0:USTF0",1739675038577,0.03707764,193.88,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739675039167,0.03707764,193.88,193.84,0.03775682]
["bitfinex-derivatives","SOLF0:USTF0",1739675039371,0.03707764,193.88,193.84,5.19555682]
["bitfinex-derivatives","SOLF0:USTF0",1739675039568,0.03707764,193.88,193.84,0.03775682]
["bitfinex-derivatives","SOLF0:USTF0",1739675040474,0.03707764,193.88,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739675040777,0.03707764,193.88,193.84,0.03775682]
["bitfinex-derivatives","SOLF0:USTF0",1739675040977,9.20775577,193.87,193.84,0.03775682]
["bitfinex-derivatives","SOLF0:USTF0",1739675041775,0.03707764,193.88,193.84,0.03775682]
["bitfinex-derivatives","SOLF0:USTF0",1739675042380,0.03707764,193.88,193.84,5.19585682]
["bitfinex-derivatives","SOLF0:USTF0",1739675043272,0.03707764,193.88,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739675043674,0.03707764,193.88,193.84,0.03775682]
["bitfinex-derivatives","SOLF0:USTF0",1739675044278,0.03707764,193.88,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739675045874,0.03707764,193.88,193.84,0.03775682]
["bitfinex-derivatives","SOLF0:USTF0",1739675046178,0.03707764,193.88,193.84,5.19575682]
["bitfinex-derivatives","SOLF0:USTF0",1739675046881,5.19417764,193.88,193.84,5.19575682]
["bitfinex-derivatives","SOLF0:USTF0",1739675048182,9.20775577,193.85,193.84,0.03775682]
["bitfinex-derivatives","SOLF0:USTF0",1739675048374,9.20775577,193.85,193.75,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675048573,9.20775577,193.81,193.75,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675048971,9.20775577,193.77,193.71,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675049176,9.20775577,193.75,193.69,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675049681,0.03279124,193.74,193.7,0.03654035]
["bitfinex-derivatives","SOLF0:USTF0",1739675050077,9.20775577,193.73,193.7,0.03654035]
["bitfinex-derivatives","SOLF0:USTF0",1739675053378,0.03279124,193.74,193.7,5.19824035]
["bitfinex-derivatives","SOLF0:USTF0",1739675053582,0.03279124,193.74,193.7,0.03654035]
["bitfinex-derivatives","SOLF0:USTF0",1739675053773,0.03279124,193.74,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739675054374,0.03279124,193.74,193.72,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739675056582,9.20775577,193.73,193.7,0.03654035]
["bitfinex-derivatives","SOLF0:USTF0",1739675058087,9.20775577,193.73,193.7,5.19824035]
["bitfinex-derivatives","SOLF0:USTF0",1739675058286,0.03279124,193.74,193.7,0.03654035]
["bitfinex-derivatives","SOLF0:USTF0",1739675059186,0.03279124,193.74,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739675061289,9.20775577,193.73,193.7,0.03654035]
["bitfinex-derivatives","SOLF0:USTF0",1739675061791,9.20775577,193.71,193.7,0.03654035]
["bitfinex-derivatives","SOLF0:USTF0",1739675062601,14.36925577,193.71,193.7,0.03654035]
["bitfinex-derivatives","SOLF0:USTF0",1739675064790,5.1623,193.69,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739675064987,9.20775577,193.66,193.61,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675065187,9.20775577,193.68,193.61,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675065392,9.20775577,193.68,193.64,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1739675065789,9.20775577,193.68,193.61,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675065989,9.24327266,193.68,193.65,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739675066292,0.03551689,193.68,193.64,0.03534215]
["bitfinex-derivatives","SOLF0:USTF0",1739675066488,0.03551689,193.68,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739675069797,0.03551689,193.68,193.65,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675069990,0.03551689,193.68,193.66,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739675070496,9.24327266,193.68,193.64,5.19854215]
["bitfinex-derivatives","SOLF0:USTF0",1739675070995,9.24327266,193.68,193.64,0.03534215]
["bitfinex-derivatives","SOLF0:USTF0",1739675071498,9.24327266,193.68,193.66,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1739675072291,0.03551689,193.68,193.66,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1739675075898,9.24327266,193.68,193.64,0.03534215]
["bitfinex-derivatives","SOLF0:USTF0",1739675076200,9.20775577,193.66,193.64,0.03534215]
["bitfinex-derivatives","SOLF0:USTF0",1739675079003,9.24327266,193.68,193.64,5.19854215]
["bitfinex-derivatives","SOLF0:USTF0",1739675079204,0.03551689,193.68,193.64,5.19854215]
["bitfinex-derivatives","SOLF0:USTF0",1739675080106,0.03551689,193.68,193.64,0.03534215]
["bitfinex-derivatives","SOLF0:USTF0",1739675080501,0.03551689,193.68,193.67,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675081097,0.03551689,193.68,193.67,14.37035577]
["bitfinex-derivatives","SOLF0:USTF0",1739675082197,5.1606,193.75,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739675082402,5.1606,193.75,193.7,14.36955577]
["bitfinex-derivatives","SOLF0:USTF0",1739675082608,9.20775577,193.76,193.7,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675082908,9.20775577,193.76,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739675083103,9.20775577,193.76,193.7,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675083408,0.03847246,193.75,193.72,0.03677151]
["bitfinex-derivatives","SOLF0:USTF0",1739675083604,0.03847246,193.75,193.72,5.19777151]
["bitfinex-derivatives","SOLF0:USTF0",1739675083807,0.03847246,193.75,193.72,0.03677151]
["bitfinex-derivatives","SOLF0:USTF0",1739675084006,0.03847246,193.75,193.72,9.24452728]
["bitfinex-derivatives","SOLF0:USTF0",1739675085208,0.03847246,193.75,193.73,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739675085908,0.03847246,193.75,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739675086108,0.03847246,193.75,193.72,9.24452728]
["bitfinex-derivatives","SOLF0:USTF0",1739675086611,0.03847246,193.75,193.73,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739675086801,0.03847246,193.75,193.72,9.24452728]
["bitfinex-derivatives","SOLF0:USTF0",1739675087001,0.03847246,193.75,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739675088906,0.03847246,193.75,193.74,14.36845577]
["bitfinex-derivatives","SOLF0:USTF0",1739675094218,0.03847246,193.75,193.73,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1739675094413,0.03847246,193.75,193.72,9.24452728]
["bitfinex-derivatives","SOLF0:USTF0",1739675095917,0.03847246,193.75,193.72,0.03677151]
["bitfinex-derivatives","SOLF0:USTF0",1739675101920,0.03847246,193.75,193.72,9.24452728]
["bitfinex-derivatives","SOLF0:USTF0",1739675102121,0.03847246,193.75,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739675102418,0.03847246,193.75,193.72,9.24452728]
["bitfinex-derivatives","SOLF0:USTF0",1739675102810,0.03847246,193.75,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739675103320,0.03847246,193.75,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739675109022,0.03847246,193.75,193.72,9.24452728]
["bitfinex-derivatives","SOLF0:USTF0",1739675109219,0.03847246,193.75,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739675109424,0.03847246,193.75,193.72,0.03677151]
["bitfinex-derivatives","SOLF0:USTF0",1739675110226,0.03847246,193.75,193.72,9.24452728]
["bitfinex-derivatives","SOLF0:USTF0",1739675110430,0.03847246,193.75,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739675111728,0.03847246,193.75,193.74,14.36845577]
["bitfinex-derivatives","SOLF0:USTF0",1739675113932,0.03847246,193.75,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739675114827,0.03847246,193.75,193.72,5.19807151]
["bitfinex-derivatives","SOLF0:USTF0",1739675115022,0.03847246,193.75,193.72,0.03677151]
["bitfinex-derivatives","SOLF0:USTF0",1739675115632,5.161,193.73,193.72,0.03677151]
["bitfinex-derivatives","SOLF0:USTF0",1739675117832,14.36855577,193.74,193.72,0.03677151]
["bitfinex-derivatives","SOLF0:USTF0",1739675118029,0.03847246,193.75,193.72,0.03677151]
["bitfinex-derivatives","SOLF0:USTF0",1739675119137,0.03847246,193.75,193.72,5.19807151]
["bitfinex-derivatives","SOLF0:USTF0",1739675120639,0.03847246,193.75,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739675121029,0.03847246,193.75,193.72,9.24452728]
["bitfinex-derivatives","SOLF0:USTF0",1739675121233,0.03847246,193.75,193.72,14.40562728]
["bitfinex-derivatives","SOLF0:USTF0",1739675121437,0.03847246,193.75,193.72,0.03677151]
["bitfinex-derivatives","SOLF0:USTF0",1739675123842,0.03847246,193.75,193.72,9.24452728]
["bitfinex-derivatives","SOLF0:USTF0",1739675124438,0.03847246,193.75,193.73,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739675125042,0.03847246,193.75,193.72,14.40582728]
["bitfinex-derivatives","SOLF0:USTF0",1739675127845,0.03847246,193.75,193.72,9.24452728]
["bitfinex-derivatives","SOLF0:USTF0",1739675128436,0.03847246,193.75,193.73,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739675129245,0.03847246,193.75,193.72,9.24452728]
["bitfinex-derivatives","SOLF0:USTF0",1739675129447,0.03847246,193.75,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739675131349,0.03847246,193.75,193.73,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739675131749,0.03847246,193.75,193.74,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675131950,0.03847246,193.75,193.74,14.36845577]
["bitfinex-derivatives","SOLF0:USTF0",1739675133554,0.03847246,193.75,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739675133750,0.03847246,193.75,193.74,14.36845577]
["bitfinex-derivatives","SOLF0:USTF0",1739675139250,9.20775577,193.84,193.74,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675139456,14.36605577,193.84,193.79,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1739675140359,0.03261318,193.83,193.8,0.03833172]
["bitfinex-derivatives","SOLF0:USTF0",1739675141061,0.03261318,193.83,193.81,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1739675142360,0.03261318,193.83,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739675142658,0.03261318,193.83,193.8,0.03833172]
["bitfinex-derivatives","SOLF0:USTF0",1739675142859,0.03261318,193.83,193.81,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739675146764,0.03261318,193.83,193.8,5.19743172]
["bitfinex-derivatives","SOLF0:USTF0",1739675148162,5.1587,193.82,193.8,0.03833172]
["bitfinex-derivatives","SOLF0:USTF0",1739675150056,5.19101318,193.83,193.8,0.03833172]
["bitfinex-derivatives","SOLF0:USTF0",1739675150561,0.03261318,193.83,193.8,5.19743172]
["bitfinex-derivatives","SOLF0:USTF0",1739675151662,0.03261318,193.83,193.81,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739675153067,0.03261318,193.83,193.8,0.03833172]
["bitfinex-derivatives","SOLF0:USTF0",1739675153666,0.03261318,193.83,193.8,5.19723172]
["bitfinex-derivatives","SOLF0:USTF0",1739675154367,0.03261318,193.83,193.81,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739675156770,0.03261318,193.83,193.8,0.03833172]
["bitfinex-derivatives","SOLF0:USTF0",1739675156771,0.03261318,193.83,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739675157868,0.03261318,193.83,193.8,0.03833172]
["bitfinex-derivatives","SOLF0:USTF0",1739675158069,0.03261318,193.83,193.81,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739675158269,0.03261318,193.83,193.8,0.03833172]
["bitfinex-derivatives","SOLF0:USTF0",1739675158469,0.03261318,193.83,193.81,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675159268,0.03261318,193.83,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739675165377,0.03261318,193.83,193.81,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675165578,5.19101318,193.83,193.8,0.03833172]
["bitfinex-derivatives","SOLF0:USTF0",1739675165984,5.1586,193.82,193.8,0.03833172]
["bitfinex-derivatives","SOLF0:USTF0",1739675166276,9.20775577,193.82,193.8,0.03833172]
["bitfinex-derivatives","SOLF0:USTF0",1739675167184,9.20775577,193.82,193.73,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675167384,9.20775577,193.78,193.73,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675167981,9.20775577,193.78,193.71,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675168479,0.03715185,193.76,193.73,0.033612]
["bitfinex-derivatives","SOLF0:USTF0",1739675169175,9.24490762,193.76,193.73,0.033612]
["bitfinex-derivatives","SOLF0:USTF0",1739675169678,14.36845577,193.74,193.73,0.033612]
["bitfinex-derivatives","SOLF0:USTF0",1739675170579,9.20775577,193.74,193.73,0.033612]
["bitfinex-derivatives","SOLF0:USTF0",1739675170877,0.03715185,193.76,193.73,0.033612]
["bitfinex-derivatives","SOLF0:USTF0",1739675171181,0.03715185,193.76,193.73,9.24136777]
["bitfinex-derivatives","SOLF0:USTF0",1739675172077,0.03715185,193.76,193.73,14.40236777]
["bitfinex-derivatives","SOLF0:USTF0",1739675174683,0.03715185,193.76,193.73,9.24136777]
["bitfinex-derivatives","SOLF0:USTF0",1739675175482,0.03715185,193.76,193.73,14.40226777]
["bitfinex-derivatives","SOLF0:USTF0",1739675176986,0.03715185,193.76,193.73,9.24136777]
["bitfinex-derivatives","SOLF0:USTF0",1739675178787,0.03715185,193.76,193.73,14.40226777]
["bitfinex-derivatives","SOLF0:USTF0",1739675178988,0.03715185,193.76,193.73,9.24136777]
["bitfinex-derivatives","SOLF0:USTF0",1739675181983,5.19735185,193.76,193.73,9.24136777]
["bitfinex-derivatives","SOLF0:USTF0",1739675185188,0.03715185,193.76,193.73,9.24136777]
["bitfinex-derivatives","SOLF0:USTF0",1739675185389,0.03715185,193.76,193.73,14.40236777]
["bitfinex-derivatives","SOLF0:USTF0",1739675185688,0.03715185,193.76,193.73,9.24136777]
["bitfinex-derivatives","SOLF0:USTF0",1739675186286,5.19735185,193.76,193.73,9.24136777]
["bitfinex-derivatives","SOLF0:USTF0",1739675187890,5.1605,193.75,193.73,9.24136777]
["bitfinex-derivatives","SOLF0:USTF0",1739675188488,0.03715185,193.76,193.73,9.24136777]
["bitfinex-derivatives","SOLF0:USTF0",1739675188688,5.19735185,193.76,193.73,9.24136777]
["bitfinex-derivatives","SOLF0:USTF0",1739675188989,0.03715185,193.76,193.73,9.24136777]
["bitfinex-derivatives","SOLF0:USTF0",1739675190094,5.1605,193.75,193.73,0.033612]
["bitfinex-derivatives","SOLF0:USTF0",1739675193589,5.1607,193.74,193.73,0.033612]
["bitfinex-derivatives","SOLF0:USTF0",1739675195686,5.1605,193.75,193.73,0.033612]
["bitfinex-derivatives","SOLF0:USTF0",1739675196991,14.40510762,193.76,193.73,0.033612]
["bitfinex-derivatives","SOLF0:USTF0",1739675197696,0.03715185,193.76,193.73,0.033612]
["bitfinex-derivatives","SOLF0:USTF0",1739675201097,0.03715185,193.76,193.73,5.194612]
["bitfinex-derivatives","SOLF0:USTF0",1739675201598,0.03715185,193.76,193.73,9.24136777]
["bitfinex-derivatives","SOLF0:USTF0",1739675201793,0.03715185,193.76,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739675202192,0.03715185,193.76,193.73,9.24136777]
["bitfinex-derivatives","SOLF0:USTF0",1739675202399,0.03715185,193.76,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739675204100,0.03715185,193.76,193.73,14.40226777]
["bitfinex-derivatives","SOLF0:USTF0",1739675204999,0.03715185,193.76,193.73,5.194512]
["bitfinex-derivatives","SOLF0:USTF0",1739675205702,9.24490762,193.76,193.73,0.033612]
["bitfinex-derivatives","SOLF0:USTF0",1739675205902,5.1607,193.74,193.73,0.033612]
["bitfinex-derivatives","SOLF0:USTF0",1739675206800,14.36845577,193.74,193.73,0.033612]
["bitfinex-derivatives","SOLF0:USTF0",1739675212002,14.36845577,193.74,193.73,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739675227525,5.1605,193.75,193.73,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739675228227,5.1607,193.74,193.73,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739675229424,9.24490762,193.76,193.73,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739675232629,9.24490762,193.76,193.73,5.160812]
["bitfinex-derivatives","SOLF0:USTF0",1739675233129,9.24490762,193.76,193.73,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739675235935,9.24490762,193.76,193.73,5.161012]
["bitfinex-derivatives","SOLF0:USTF0",1739675238436,9.24490762,193.76,193.73,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739675238930,9.20775577,193.74,193.73,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739675239736,14.36845577,193.74,193.73,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739675242042,9.20775577,193.74,193.73,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739675242845,9.24490762,193.76,193.73,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739675244142,9.24490762,193.76,193.73,5.160912]
["bitfinex-derivatives","SOLF0:USTF0",1739675246042,9.24490762,193.76,193.73,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739675247148,14.40510762,193.76,193.73,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739675248146,5.1605,193.75,193.73,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739675250048,5.1607,193.74,193.73,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739675251544,14.36845577,193.74,193.73,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739675257949,5.1624,193.68,193.63,14.37115577]
["bitfinex-derivatives","SOLF0:USTF0",1739675259150,5.19638259,193.67,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675262951,5.163,193.66,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675266154,5.19628259,193.67,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675267856,5.19618259,193.67,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675268153,0.03358259,193.67,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675271052,0.03358259,193.67,193.64,5.2025141]
["bitfinex-derivatives","SOLF0:USTF0",1739675276358,0.03358259,193.67,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675278059,5.19628259,193.67,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675278457,0.03358259,193.67,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675278654,0.03358259,193.67,193.64,5.2025141]
["bitfinex-derivatives","SOLF0:USTF0",1739675280458,0.03358259,193.67,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675280663,5.1629,193.66,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675280858,0.03358259,193.67,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675282064,0.03358259,193.67,193.64,5.2026141]
["bitfinex-derivatives","SOLF0:USTF0",1739675282365,0.03358259,193.67,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675283164,0.03358259,193.67,193.64,5.2026141]
["bitfinex-derivatives","SOLF0:USTF0",1739675284365,0.03358259,193.67,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675284565,5.19618259,193.67,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675285358,0.03358259,193.67,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675285969,0.03358259,193.67,193.64,5.2025141]
["bitfinex-derivatives","SOLF0:USTF0",1739675287067,0.03358259,193.67,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675288068,0.03358259,193.67,193.64,5.2026141]
["bitfinex-derivatives","SOLF0:USTF0",1739675296177,0.03358259,193.67,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739675301079,0.03358259,193.67,193.65,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675301279,0.03358259,193.67,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675302279,5.19628259,193.67,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675304881,0.03358259,193.67,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675306788,5.19628259,193.67,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675307188,0.03358259,193.67,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675307389,0.03358259,193.67,193.64,5.2025141]
["bitfinex-derivatives","SOLF0:USTF0",1739675308781,0.03358259,193.67,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675308982,0.03358259,193.67,193.65,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739675309786,0.03358259,193.67,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675311194,0.03358259,193.67,193.65,14.37085577]
["bitfinex-derivatives","SOLF0:USTF0",1739675317299,5.1629,193.66,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675317900,5.1631,193.65,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675319103,5.1629,193.66,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675325506,0.03358259,193.67,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675325702,5.1631,193.65,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675325906,0.03358259,193.67,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675327109,5.19628259,193.67,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675329813,0.03358259,193.67,193.66,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675331009,0.03358259,193.67,193.66,14.37065577]
["bitfinex-derivatives","SOLF0:USTF0",1739675332709,0.03358259,193.67,193.64,14.41016987]
["bitfinex-derivatives","SOLF0:USTF0",1739675332908,0.03358259,193.67,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675337116,5.19618259,193.67,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675340615,0.03358259,193.67,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675340814,5.1629,193.66,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675341019,0.03358259,193.67,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675341321,0.03358259,193.67,193.64,5.2024141]
["bitfinex-derivatives","SOLF0:USTF0",1739675345020,0.03358259,193.67,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675347522,0.03358259,193.67,193.64,5.2025141]
["bitfinex-derivatives","SOLF0:USTF0",1739675349229,0.03358259,193.67,193.66,14.37065577]
["bitfinex-derivatives","SOLF0:USTF0",1739675371944,0.03358259,193.67,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675372950,5.19638259,193.67,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675373144,0.03358259,193.67,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675374048,5.1629,193.66,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675374742,5.1631,193.65,193.64,0.0392141]
["bitfinex-derivatives","SOLF0:USTF0",1739675375847,9.20775577,193.66,193.58,14.37255577]
["bitfinex-derivatives","SOLF0:USTF0",1739675376048,5.164,193.62,193.58,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675377248,5.20213608,193.62,193.58,9.24274189]
["bitfinex-derivatives","SOLF0:USTF0",1739675377451,5.1643,193.61,193.58,9.24274189]
["bitfinex-derivatives","SOLF0:USTF0",1739675377647,9.24589185,193.62,193.58,0.03498612]
["bitfinex-derivatives","SOLF0:USTF0",1739675377846,9.20775577,193.6,193.58,0.03498612]
["bitfinex-derivatives","SOLF0:USTF0",1739675378144,9.20775577,193.6,193.54,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675378748,5.1652,193.58,193.54,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675379147,5.1979825,193.58,193.54,9.245138]
["bitfinex-derivatives","SOLF0:USTF0",1739675379350,9.24053827,193.58,193.54,0.03738223]
["bitfinex-derivatives","SOLF0:USTF0",1739675379550,5.1654,193.57,193.54,0.03738223]
["bitfinex-derivatives","SOLF0:USTF0",1739675380251,5.1657,193.56,193.54,0.03738223]
["bitfinex-derivatives","SOLF0:USTF0",1739675381048,9.24053827,193.58,193.54,0.03738223]
["bitfinex-derivatives","SOLF0:USTF0",1739675381249,5.1653,193.57,193.54,0.03738223]
["bitfinex-derivatives","SOLF0:USTF0",1739675381650,9.24053827,193.58,193.54,0.03738223]
["bitfinex-derivatives","SOLF0:USTF0",1739675381849,14.40553827,193.58,193.54,0.03738223]
["bitfinex-derivatives","SOLF0:USTF0",1739675384452,0.0327825,193.58,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739675384654,0.0327825,193.58,193.54,9.245138]
["bitfinex-derivatives","SOLF0:USTF0",1739675387052,0.0327825,193.58,193.55,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739675388954,0.0327825,193.58,193.54,9.245138]
["bitfinex-derivatives","SOLF0:USTF0",1739675389155,0.0327825,193.58,193.54,14.411138]
["bitfinex-derivatives","SOLF0:USTF0",1739675389956,0.0327825,193.58,193.54,9.245138]
["bitfinex-derivatives","SOLF0:USTF0",1739675390156,5.1653,193.57,193.54,9.245138]
["bitfinex-derivatives","SOLF0:USTF0",1739675392458,5.1656,193.56,193.54,9.245138]
["bitfinex-derivatives","SOLF0:USTF0",1739675393563,5.1653,193.57,193.54,9.245138]
["bitfinex-derivatives","SOLF0:USTF0",1739675394862,5.1656,193.56,193.54,9.245138]
["bitfinex-derivatives","SOLF0:USTF0",1739675397966,5.1653,193.57,193.54,9.245138]
["bitfinex-derivatives","SOLF0:USTF0",1739675399263,0.0327825,193.58,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739675400263,0.0327825,193.58,193.54,9.245138]
["bitfinex-derivatives","SOLF0:USTF0",1739675400572,9.24053827,193.58,193.54,0.03738223]
["bitfinex-derivatives","SOLF0:USTF0",1739675402066,5.1658,193.55,193.54,0.03738223]
["bitfinex-derivatives","SOLF0:USTF0",1739675404160,0.0327825,193.58,193.54,9.245138]
["bitfinex-derivatives","SOLF0:USTF0",1739675404363,0.0327825,193.58,193.56,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675404965,0.0327825,193.58,193.54,14.411138]
["bitfinex-derivatives","SOLF0:USTF0",1739675405162,0.0327825,193.58,193.54,9.245138]
["bitfinex-derivatives","SOLF0:USTF0",1739675405770,5.1978825,193.58,193.54,9.245138]
["bitfinex-derivatives","SOLF0:USTF0",1739675406166,5.1653,193.57,193.54,9.245138]
["bitfinex-derivatives","SOLF0:USTF0",1739675406366,5.1653,193.57,193.54,0.03738223]
["bitfinex-derivatives","SOLF0:USTF0",1739675408476,5.1653,193.57,193.54,9.245138]
["bitfinex-derivatives","SOLF0:USTF0",1739675409975,0.0327825,193.58,193.54,9.245138]
["bitfinex-derivatives","SOLF0:USTF0",1739675410178,5.1977825,193.58,193.54,9.245138]
["bitfinex-derivatives","SOLF0:USTF0",1739675411175,0.0327825,193.58,193.54,9.245138]
["bitfinex-derivatives","SOLF0:USTF0",1739675411377,5.1653,193.57,193.54,9.245138]
["bitfinex-derivatives","SOLF0:USTF0",1739675411583,0.0327825,193.58,193.54,9.245138]
["bitfinex-derivatives","SOLF0:USTF0",1739675412081,0.0327825,193.58,193.54,0.03738223]
["bitfinex-derivatives","SOLF0:USTF0",1739675412980,5.1658,193.55,193.54,0.03738223]
["bitfinex-derivatives","SOLF0:USTF0",1739675417578,5.1656,193.56,193.54,0.03738223]
["bitfinex-derivatives","SOLF0:USTF0",1739675418478,9.24053827,193.58,193.54,0.03738223]
["bitfinex-derivatives","SOLF0:USTF0",1739675418676,5.1658,193.56,193.54,0.03738223]
["bitfinex-derivatives","SOLF0:USTF0",1739675418879,9.24053827,193.58,193.54,0.03738223]
["bitfinex-derivatives","SOLF0:USTF0",1739675421280,5.1657,193.56,193.54,0.03738223]
["bitfinex-derivatives","SOLF0:USTF0",1739675421677,9.24053827,193.58,193.54,0.03738223]
["bitfinex-derivatives","SOLF0:USTF0",1739675421873,5.1658,193.55,193.54,0.03738223]
["bitfinex-derivatives","SOLF0:USTF0",1739675423080,9.24053827,193.58,193.54,0.03738223]
["bitfinex-derivatives","SOLF0:USTF0",1739675423286,0.0327825,193.58,193.54,0.03738223]
["bitfinex-derivatives","SOLF0:USTF0",1739675423586,5.1655,193.57,193.54,0.03738223]
["bitfinex-derivatives","SOLF0:USTF0",1739675424079,0.0327825,193.58,193.54,0.03738223]
["bitfinex-derivatives","SOLF0:USTF0",1739675424285,5.1656,193.56,193.54,0.03738223]
["bitfinex-derivatives","SOLF0:USTF0",1739675427188,9.24053827,193.58,193.54,0.03738223]
["bitfinex-derivatives","SOLF0:USTF0",1739675427380,0.0327825,193.58,193.54,0.03738223]
["bitfinex-derivatives","SOLF0:USTF0",1739675427986,5.1978825,193.58,193.54,0.03738223]
["bitfinex-derivatives","SOLF0:USTF0",1739675430091,0.0327825,193.58,193.55,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739675430291,0.0327825,193.58,193.54,9.245138]
["bitfinex-derivatives","SOLF0:USTF0",1739675430590,0.0327825,193.58,193.56,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675430885,0.0327825,193.58,193.56,14.37325577]
["bitfinex-derivatives","SOLF0:USTF0",1739675431280,0.0327825,193.58,193.54,0.03738223]
["bitfinex-derivatives","SOLF0:USTF0",1739675431486,0.0327825,193.58,193.54,14.410938]
["bitfinex-derivatives","SOLF0:USTF0",1739675432503,5.1978825,193.58,193.54,9.245138]
["bitfinex-derivatives","SOLF0:USTF0",1739675433596,0.0327825,193.58,193.54,0.03738223]
["bitfinex-derivatives","SOLF0:USTF0",1739675433795,5.1655,193.56,193.54,0.03738223]
["bitfinex-derivatives","SOLF0:USTF0",1739675435692,5.1658,193.55,193.54,0.03738223]
["bitfinex-derivatives","SOLF0:USTF0",1739675442708,9.20775577,193.56,193.46,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739675442909,14.37475577,193.51,193.44,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675443408,14.37475577,193.51,193.45,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739675443704,5.1672,193.5,193.45,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739675443906,5.20516786,193.5,193.46,0.03720086]
["bitfinex-derivatives","SOLF0:USTF0",1739675444704,5.1676,193.49,193.46,0.03720086]
["bitfinex-derivatives","SOLF0:USTF0",1739675444906,14.37535577,193.49,193.46,0.03720086]
["bitfinex-derivatives","SOLF0:USTF0",1739675445102,9.20775577,193.47,193.46,0.03720086]
["bitfinex-derivatives","SOLF0:USTF0",1739675445308,14.37565577,193.47,193.46,0.03720086]
["bitfinex-derivatives","SOLF0:USTF0",1739675447008,9.20775577,193.47,193.46,0.03720086]
["bitfinex-derivatives","SOLF0:USTF0",1739675448008,9.20775577,193.49,193.46,0.03720086]
["bitfinex-derivatives","SOLF0:USTF0",1739675448204,0.03796786,193.5,193.46,0.03720086]
["bitfinex-derivatives","SOLF0:USTF0",1739675448406,0.03796786,193.5,193.46,9.24495663]
["bitfinex-derivatives","SOLF0:USTF0",1739675448610,0.03796786,193.5,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739675458419,0.03796786,193.5,193.48,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1739675458608,0.03796786,193.5,193.46,0.03720086]
["bitfinex-derivatives","SOLF0:USTF0",1739675459013,9.20775577,193.49,193.46,5.20540086]
["bitfinex-derivatives","SOLF0:USTF0",1739675461119,9.20775577,193.49,193.46,0.03720086]
["bitfinex-derivatives","SOLF0:USTF0",1739675463317,9.20775577,193.49,193.46,5.20540086]
["bitfinex-derivatives","SOLF0:USTF0",1739675465419,0.03796786,193.5,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739675465718,0.03796786,193.5,193.46,9.24495663]
["bitfinex-derivatives","SOLF0:USTF0",1739675466515,0.03796786,193.5,193.48,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675467322,0.03796786,193.5,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739675467822,0.03796786,193.5,193.48,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675467823,193.0,193.54,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739675468025,9.20775577,193.57,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739675468822,0.03298019,193.56,193.53,0.03620898]
["bitfinex-derivatives","SOLF0:USTF0",1739675469321,0.03298019,193.56,193.53,5.20250898]
["bitfinex-derivatives","SOLF0:USTF0",1739675470116,0.03298019,193.56,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739675473116,0.03298019,193.56,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739675474219,0.03298019,193.56,193.55,14.37355577]
["bitfinex-derivatives","SOLF0:USTF0",1739675490833,0.03298019,193.56,193.53,9.24396475]
["bitfinex-derivatives","SOLF0:USTF0",1739675491134,0.03298019,193.56,193.53,5.20230898]
["bitfinex-derivatives","SOLF0:USTF0",1739675494938,0.03298019,193.56,193.53,0.03620898]
["bitfinex-derivatives","SOLF0:USTF0",1739675495140,0.03298019,193.56,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739675501242,0.03298019,193.56,193.55,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675501443,9.20775577,193.63,193.55,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675501646,9.20775577,193.63,193.57,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675501945,194.6671,193.67,193.57,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675501946,9.20775577,193.65,193.57,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675502146,5.1636,193.64,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739675502538,0.03851222,193.63,193.6,0.0337804]
["bitfinex-derivatives","SOLF0:USTF0",1739675504149,5.20241222,193.63,193.6,0.0337804]
["bitfinex-derivatives","SOLF0:USTF0",1739675504743,5.1642,193.61,193.6,0.0337804]
["bitfinex-derivatives","SOLF0:USTF0",1739675505144,9.24626799,193.63,193.6,0.0337804]
["bitfinex-derivatives","SOLF0:USTF0",1739675506449,5.1639,193.62,193.6,0.0337804]
["bitfinex-derivatives","SOLF0:USTF0",1739675506850,9.24626799,193.63,193.6,0.0337804]
["bitfinex-derivatives","SOLF0:USTF0",1739675508038,5.1642,193.61,193.6,0.0337804]
["bitfinex-derivatives","SOLF0:USTF0",1739675512050,14.37195577,193.61,193.6,8.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739675517663,9.20775577,193.52,193.46,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675518368,5.1666,193.52,193.46,14.37595577]
["bitfinex-derivatives","SOLF0:USTF0",1739675518768,0.03452058,193.51,193.47,0.03591202]
["bitfinex-derivatives","SOLF0:USTF0",1739675519368,5.20152058,193.51,193.47,0.03591202]
["bitfinex-derivatives","SOLF0:USTF0",1739675519568,0.03452058,193.51,193.47,0.03591202]
["bitfinex-derivatives","SOLF0:USTF0",1739675521067,0.03452058,193.51,193.49,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1739675521266,0.03452058,193.51,193.5,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675521968,0.03452058,193.51,193.5,14.37485577]
["bitfinex-derivatives","SOLF0:USTF0",1739675523369,0.03452058,193.51,193.5,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675524871,0.03452058,193.51,193.48,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675526076,5.20162058,193.51,193.48,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675527273,0.03452058,193.51,193.48,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675528073,5.20142058,193.51,193.48,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675528878,0.03452058,193.51,193.47,0.03591202]
["bitfinex-derivatives","SOLF0:USTF0",1739675529980,5.1672,193.5,193.47,0.03591202]
["bitfinex-derivatives","SOLF0:USTF0",1739675530283,0.03452058,193.51,193.47,0.03591202]
["bitfinex-derivatives","SOLF0:USTF0",1739675530783,5.1674,193.5,193.47,0.03591202]
["bitfinex-derivatives","SOLF0:USTF0",1739675531081,0.03452058,193.51,193.47,0.03591202]
["bitfinex-derivatives","SOLF0:USTF0",1739675531279,0.03452058,193.51,193.47,5.20381202]
["bitfinex-derivatives","SOLF0:USTF0",1739675535385,0.03452058,193.51,193.47,0.03591202]
["bitfinex-derivatives","SOLF0:USTF0",1739675536890,5.1671,193.5,193.47,0.03591202]
["bitfinex-derivatives","SOLF0:USTF0",1739675537088,0.03452058,193.51,193.47,0.03591202]
["bitfinex-derivatives","SOLF0:USTF0",1739675537489,5.20142058,193.51,193.47,0.03591202]
["bitfinex-derivatives","SOLF0:USTF0",1739675538385,5.1672,193.5,193.47,0.03591202]
["bitfinex-derivatives","SOLF0:USTF0",1739675540489,0.03452058,193.51,193.47,0.03591202]
["bitfinex-derivatives","SOLF0:USTF0",1739675540687,5.20142058,193.51,193.47,5.20381202]
["bitfinex-derivatives","SOLF0:USTF0",1739675541189,0.03452058,193.51,193.47,0.03591202]
["bitfinex-derivatives","SOLF0:USTF0",1739675541383,5.1672,193.5,193.47,0.03591202]
["bitfinex-derivatives","SOLF0:USTF0",1739675542888,0.03452058,193.51,193.47,0.03591202]
["bitfinex-derivatives","SOLF0:USTF0",1739675543089,5.1677,193.48,193.47,0.03591202]
["bitfinex-derivatives","SOLF0:USTF0",1739675545790,5.1677,193.48,193.47,0.00292549]
["bitfinex-derivatives","SOLF0:USTF0",1739675545791,14.37545577,193.48,193.47,0.00292549]
["bitfinex-derivatives","SOLF0:USTF0",1739675558900,5.1694,193.42,193.36,14.37855577]
["bitfinex-derivatives","SOLF0:USTF0",1739675559199,14.37715577,193.42,193.36,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675559699,9.20775577,193.42,193.37,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739675560093,0.03354072,193.41,193.38,0.03349195]
["bitfinex-derivatives","SOLF0:USTF0",1739675560697,0.03354072,193.41,193.38,5.20359195]
["bitfinex-derivatives","SOLF0:USTF0",1739675562597,0.03354072,193.41,193.38,0.03349195]
["bitfinex-derivatives","SOLF0:USTF0",1739675567696,5.20314072,193.41,193.38,0.03349195]
["bitfinex-derivatives","SOLF0:USTF0",1739675573511,0.03354072,193.41,193.38,0.03349195]
["bitfinex-derivatives","SOLF0:USTF0",1739675573712,5.1698,193.4,193.38,0.03349195]
["bitfinex-derivatives","SOLF0:USTF0",1739675578507,5.20334072,193.41,193.38,0.03349195]
["bitfinex-derivatives","SOLF0:USTF0",1739675585014,0.03354072,193.41,193.38,0.03349195]
["bitfinex-derivatives","SOLF0:USTF0",1739675585221,5.1698,193.4,193.38,0.03349195]
["bitfinex-derivatives","SOLF0:USTF0",1739675585519,0.03354072,193.41,193.38,0.03349195]
["bitfinex-derivatives","SOLF0:USTF0",1739675585721,5.1699,193.4,193.38,0.03349195]
["bitfinex-derivatives","SOLF0:USTF0",1739675586917,5.20314072,193.41,193.38,0.03349195]
["bitfinex-derivatives","SOLF0:USTF0",1739675588020,5.1698,193.4,193.38,0.03349195]
["bitfinex-derivatives","SOLF0:USTF0",1739675590121,5.1701,193.39,193.38,0.03349195]
["bitfinex-derivatives","SOLF0:USTF0",1739675591231,9.20775577,193.4,193.38,0.03349195]
["bitfinex-derivatives","SOLF0:USTF0",1739675592334,0.03354072,193.41,193.38,0.03349195]
["bitfinex-derivatives","SOLF0:USTF0",1739675594436,5.20314072,193.41,193.38,0.03349195]
["bitfinex-derivatives","SOLF0:USTF0",1739675596432,0.03354072,193.41,193.38,0.03349195]
["bitfinex-derivatives","SOLF0:USTF0",1739675596638,5.1699,193.4,193.38,0.03349195]
["bitfinex-derivatives","SOLF0:USTF0",1739675598736,0.03354072,193.41,193.38,0.03349195]
["bitfinex-derivatives","SOLF0:USTF0",1739675600139,5.20314072,193.41,193.38,0.03349195]
["bitfinex-derivatives","SOLF0:USTF0",1739675605743,0.03354072,193.41,193.38,0.03349195]
["bitfinex-derivatives","SOLF0:USTF0",1739675606136,0.03354072,193.41,193.38,9.24124772]
["bitfinex-derivatives","SOLF0:USTF0",1739675606335,0.03354072,193.41,193.39,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739675606737,0.03354072,193.41,193.4,14.37755577]
["bitfinex-derivatives","SOLF0:USTF0",1739675614954,5.168,193.47,193.42,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1739675615154,5.168,193.47,193.43,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675615859,5.168,193.47,193.43,14.37665577]
["bitfinex-derivatives","SOLF0:USTF0",1739675616050,5.20277973,193.47,193.43,14.41219808]
["bitfinex-derivatives","SOLF0:USTF0",1739675616855,0.03477973,193.47,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739675617356,0.03477973,193.47,193.45,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675617556,0.03477973,193.47,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739675620757,0.03477973,193.47,193.43,14.41229808]
["bitfinex-derivatives","SOLF0:USTF0",1739675620959,9.2425355,193.47,193.43,5.20454231]
["bitfinex-derivatives","SOLF0:USTF0",1739675622064,14.4105355,193.47,193.43,5.20454231]
["bitfinex-derivatives","SOLF0:USTF0",1739675622663,9.2425355,193.47,193.43,0.03554231]
["bitfinex-derivatives","SOLF0:USTF0",1739675622863,5.1684,193.46,193.43,0.03554231]
["bitfinex-derivatives","SOLF0:USTF0",1739675623363,9.2425355,193.47,193.43,0.03554231]
["bitfinex-derivatives","SOLF0:USTF0",1739675623559,5.1685,193.45,193.43,0.03554231]
["bitfinex-derivatives","SOLF0:USTF0",1739675624359,9.20775577,193.45,193.43,0.03554231]
["bitfinex-derivatives","SOLF0:USTF0",1739675624561,5.1687,193.44,193.43,0.03554231]
["bitfinex-derivatives","SOLF0:USTF0",1739675631067,9.2425355,193.47,193.43,0.03554231]
["bitfinex-derivatives","SOLF0:USTF0",1739675631469,9.2425355,193.47,193.43,5.20454231]
["bitfinex-derivatives","SOLF0:USTF0",1739675633271,0.03477973,193.47,193.44,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1739675635176,0.03477973,193.47,193.43,9.24329808]
["bitfinex-derivatives","SOLF0:USTF0",1739675635376,0.03477973,193.47,193.45,14.37615577]
["bitfinex-derivatives","SOLF0:USTF0",1739675641481,0.03477973,193.47,193.45,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675644079,0.03477973,193.47,193.45,14.37625577]
["bitfinex-derivatives","SOLF0:USTF0",1739675644279,0.03477973,193.47,193.45,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675644985,0.03477973,193.47,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739675647584,15.97965577,193.55,193.5,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1739675647885,5.166,193.55,193.5,14.37475577]
["bitfinex-derivatives","SOLF0:USTF0",1739675648283,5.1661,193.54,193.5,14.37475577]
["bitfinex-derivatives","SOLF0:USTF0",1739675648487,9.20775577,193.57,193.51,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739675648889,0.03684859,193.56,193.52,0.03370689]
["bitfinex-derivatives","SOLF0:USTF0",1739675649090,5.20244859,193.56,193.52,0.03370689]
["bitfinex-derivatives","SOLF0:USTF0",1739675649482,0.03684859,193.56,193.52,5.20020689]
["bitfinex-derivatives","SOLF0:USTF0",1739675649885,0.03684859,193.56,193.52,14.40796266]
["bitfinex-derivatives","SOLF0:USTF0",1739675654891,5.1658,193.55,193.52,9.24146266]
["bitfinex-derivatives","SOLF0:USTF0",1739675655084,5.1658,193.55,193.52,0.03370689]
["bitfinex-derivatives","SOLF0:USTF0",1739675657093,5.1661,193.54,193.52,0.03370689]
["bitfinex-derivatives","SOLF0:USTF0",1739675661093,5.1663,193.53,193.52,0.03370689]
["bitfinex-derivatives","SOLF0:USTF0",1739675667700,14.37405577,193.53,193.52,0.03370689]
["bitfinex-derivatives","SOLF0:USTF0",1739675670003,5.1663,193.53,193.52,0.03370689]
["bitfinex-derivatives","SOLF0:USTF0",1739675676307,14.37405577,193.53,193.52,0.03370689]
["bitfinex-derivatives","SOLF0:USTF0",1739675687021,5.1663,193.53,193.52,0.03370689]
["bitfinex-derivatives","SOLF0:USTF0",1739675687916,0.03684859,193.56,193.52,0.03370689]
["bitfinex-derivatives","SOLF0:USTF0",1739675689121,5.20264859,193.56,193.52,0.03370689]
["bitfinex-derivatives","SOLF0:USTF0",1739675689323,0.03684859,193.56,193.52,0.03370689]
["bitfinex-derivatives","SOLF0:USTF0",1739675689720,5.166,193.55,193.52,0.03370689]
["bitfinex-derivatives","SOLF0:USTF0",1739675691825,0.03684859,193.56,193.52,0.03370689]
["bitfinex-derivatives","SOLF0:USTF0",1739675692027,5.20244859,193.56,193.52,0.03370689]
["bitfinex-derivatives","SOLF0:USTF0",1739675693827,0.03684859,193.56,193.52,5.20030689]
["bitfinex-derivatives","SOLF0:USTF0",1739675694030,0.03684859,193.56,193.52,0.03370689]
["bitfinex-derivatives","SOLF0:USTF0",1739675695119,5.20244859,193.56,193.52,0.03370689]
["bitfinex-derivatives","SOLF0:USTF0",1739675695323,0.03684859,193.56,193.52,9.24146266]
["bitfinex-derivatives","SOLF0:USTF0",1739675696127,0.03684859,193.56,193.52,14.40806266]
["bitfinex-derivatives","SOLF0:USTF0",1739675696920,0.03684859,193.56,193.53,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1739675697428,0.03684859,193.56,193.54,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675697629,0.03684859,193.56,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739675699423,0.03684859,193.56,193.54,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675700031,0.03684859,193.56,193.54,14.37375577]
["bitfinex-derivatives","SOLF0:USTF0",1739675702133,0.03684859,193.56,193.54,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675703740,5.1658,193.55,193.52,9.24146266]
["bitfinex-derivatives","SOLF0:USTF0",1739675704127,0.03684859,193.56,193.52,0.03370689]
["bitfinex-derivatives","SOLF0:USTF0",1739675704832,14.37405577,193.53,193.52,0.03370689]
["bitfinex-derivatives","SOLF0:USTF0",1739675705133,9.20775577,193.53,193.44,12.39715577]
["bitfinex-derivatives","SOLF0:USTF0",1739675705331,5.1679,193.47,193.44,12.39715577]
["bitfinex-derivatives","SOLF0:USTF0",1739675705527,5.1679,193.47,193.42,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675705736,9.20775577,193.49,193.42,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675706037,5.1682,193.46,193.42,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675706433,5.20476042,193.46,193.42,9.24508528]
["bitfinex-derivatives","SOLF0:USTF0",1739675707236,0.03656042,193.46,193.42,9.24508528]
["bitfinex-derivatives","SOLF0:USTF0",1739675707944,0.03656042,193.46,193.43,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739675708436,0.03656042,193.46,193.44,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675710948,5.1688,193.44,193.42,9.24508528]
["bitfinex-derivatives","SOLF0:USTF0",1739675711345,0.03656042,193.46,193.42,9.24508528]
["bitfinex-derivatives","SOLF0:USTF0",1739675711943,5.1685,193.45,193.42,9.24508528]
["bitfinex-derivatives","SOLF0:USTF0",1739675712948,5.20476042,193.46,193.42,9.24508528]
["bitfinex-derivatives","SOLF0:USTF0",1739675713347,0.03656042,193.46,193.44,14.37645577]
["bitfinex-derivatives","SOLF0:USTF0",1739675713545,0.03656042,193.46,193.44,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675715051,0.03656042,193.46,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739675722958,5.20496042,193.46,193.42,14.41428528]
["bitfinex-derivatives","SOLF0:USTF0",1739675723152,0.03656042,193.46,193.42,9.24508528]
["bitfinex-derivatives","SOLF0:USTF0",1739675724054,5.1687,193.45,193.42,9.24508528]
["bitfinex-derivatives","SOLF0:USTF0",1739675724759,0.03656042,193.46,193.42,9.24508528]
["bitfinex-derivatives","SOLF0:USTF0",1739675724961,0.03656042,193.46,193.43,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739675725165,0.03656042,193.46,193.42,9.24508528]
["bitfinex-derivatives","SOLF0:USTF0",1739675725765,0.03656042,193.46,193.44,14.37635577]
["bitfinex-derivatives","SOLF0:USTF0",1739675725968,0.03656042,193.46,193.44,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675727067,0.03656042,193.46,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739675751385,0.03656042,193.46,193.44,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675753779,5.169,193.43,193.42,0.03732951]
["bitfinex-derivatives","SOLF0:USTF0",1739675754586,9.20775577,193.45,193.38,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675754790,9.20775577,193.43,193.36,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675755888,0.0397122,193.41,193.38,0.038052]
["bitfinex-derivatives","SOLF0:USTF0",1739675756292,0.0397122,193.41,193.38,9.24580777]
["bitfinex-derivatives","SOLF0:USTF0",1739675756589,0.0397122,193.41,193.4,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675758687,0.0397122,193.41,193.4,14.37755577]
["bitfinex-derivatives","SOLF0:USTF0",1739675760794,0.0397122,193.41,193.4,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675761889,0.0397122,193.41,193.4,14.37755577]
["bitfinex-derivatives","SOLF0:USTF0",1739675767289,202.20775577,193.53,193.4,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675767490,1.5211,193.52,193.45,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675768399,0.03568521,193.5,193.47,0.03307153]
["bitfinex-derivatives","SOLF0:USTF0",1739675768598,0.03568521,193.5,193.47,9.2408273]
["bitfinex-derivatives","SOLF0:USTF0",1739675771699,0.03568521,193.5,193.47,14.4086273]
["bitfinex-derivatives","SOLF0:USTF0",1739675773601,0.03568521,193.5,193.47,9.2408273]
["bitfinex-derivatives","SOLF0:USTF0",1739675774398,0.03568521,193.5,193.47,0.03307153]
["bitfinex-derivatives","SOLF0:USTF0",1739675774598,9.20775577,193.49,193.47,0.03307153]
["bitfinex-derivatives","SOLF0:USTF0",1739675774799,9.20775577,193.49,193.41,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675775200,5.1682,193.47,193.42,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739675775402,9.20775577,193.49,193.43,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675775902,0.03415136,193.48,193.44,0.03943909]
["bitfinex-derivatives","SOLF0:USTF0",1739675776600,5.20205136,193.48,193.44,0.03943909]
["bitfinex-derivatives","SOLF0:USTF0",1739675780205,5.168,193.47,193.44,0.03943909]
["bitfinex-derivatives","SOLF0:USTF0",1739675781204,0.03415136,193.48,193.44,0.03943909]
["bitfinex-derivatives","SOLF0:USTF0",1739675781404,9.20775577,193.47,193.44,0.03943909]
["bitfinex-derivatives","SOLF0:USTF0",1739675782202,5.1685,193.45,193.44,0.03943909]
["bitfinex-derivatives","SOLF0:USTF0",1739675782402,0.03415136,193.48,193.44,0.03943909]
["bitfinex-derivatives","SOLF0:USTF0",1739675782993,0.03415136,193.48,193.44,5.20813909]
["bitfinex-derivatives","SOLF0:USTF0",1739675783398,0.03415136,193.48,193.45,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675784003,0.03415136,193.48,193.45,14.37605577]
["bitfinex-derivatives","SOLF0:USTF0",1739675785100,0.03415136,193.48,193.45,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675787099,0.03415136,193.48,193.44,5.20813909]
["bitfinex-derivatives","SOLF0:USTF0",1739675787296,0.03415136,193.48,193.44,0.03943909]
["bitfinex-derivatives","SOLF0:USTF0",1739675789007,5.1682,193.46,193.44,0.03943909]
["bitfinex-derivatives","SOLF0:USTF0",1739675790812,0.03415136,193.48,193.44,0.03943909]
["bitfinex-derivatives","SOLF0:USTF0",1739675791106,5.1685,193.45,193.44,0.03943909]
["bitfinex-derivatives","SOLF0:USTF0",1739675796505,14.37625577,193.45,193.44,0.03943909]
["bitfinex-derivatives","SOLF0:USTF0",1739675797207,9.20775577,193.45,193.37,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675797405,9.20775577,193.43,193.37,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675797605,9.20775577,193.41,193.35,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675798009,9.20775577,193.43,193.37,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675798303,0.03863856,193.42,193.37,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675799105,0.03863856,193.42,193.35,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675799308,9.20775577,193.43,193.35,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675799505,0.03354916,193.4,193.35,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675800312,9.20775577,193.39,193.33,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675800812,0.03329809,193.38,193.33,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675803009,5.20369809,193.38,193.33,14.37935577]
["bitfinex-derivatives","SOLF0:USTF0",1739675803612,5.20369809,193.38,193.33,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675803812,5.1707,193.37,193.33,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675806218,5.20369809,193.38,193.33,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675806413,5.20369809,193.38,193.32,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739675806414,5.20369809,193.38,193.35,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675806614,1.579,193.4,193.35,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675806917,0.03365506,193.38,193.37,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675807119,9.20775577,193.43,193.37,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675807319,0.03541741,193.39,193.37,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675808119,0.03541741,193.39,193.35,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675808317,9.20775577,193.41,193.35,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675808620,0.03917072,193.39,193.35,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675808820,9.24692649,193.39,193.33,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675809114,9.20775577,193.39,193.31,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675809420,5.1712,193.35,193.31,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675810916,0.03300852,193.38,193.33,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675811116,9.20775577,193.39,193.33,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675811318,0.03554847,193.38,193.33,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675812024,5.20604847,193.38,193.33,14.37935577]
["bitfinex-derivatives","SOLF0:USTF0",1739675812821,5.20604847,193.38,193.33,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675814123,5.20604847,193.38,193.33,14.37925577]
["bitfinex-derivatives","SOLF0:USTF0",1739675815328,0.03554847,193.38,193.33,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675815620,0.03554847,193.38,193.35,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675815917,9.20775577,193.43,193.35,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675816127,0.03673758,193.38,193.35,14.37875577]
["bitfinex-derivatives","SOLF0:USTF0",1739675816925,0.03673758,193.38,193.35,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675820034,0.03673758,193.38,193.37,14.37835577]
["bitfinex-derivatives","SOLF0:USTF0",1739675820233,194.5132,193.46,193.37,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675820535,1.5132,193.46,193.4,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675820834,0.03629612,193.43,193.4,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675821532,0.03629612,193.43,193.4,14.37735577]
["bitfinex-derivatives","SOLF0:USTF0",1739675821734,0.03629612,193.43,193.4,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675822636,0.03629612,193.43,193.42,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675822837,5.1679,193.48,193.42,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675823031,0.03557045,193.44,193.42,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675824137,0.03557045,193.44,193.42,14.37705577]
["bitfinex-derivatives","SOLF0:USTF0",1739675824634,0.03557045,193.44,193.42,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675824834,0.03557045,193.44,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739675827436,0.03557045,193.44,193.42,14.37695577]
["bitfinex-derivatives","SOLF0:USTF0",1739675828435,0.03557045,193.44,193.4,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675828633,9.20775577,193.45,193.4,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675828939,0.03881256,193.44,193.38,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675829137,9.20775577,193.45,193.38,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675829338,0.03329084,193.43,193.38,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675829839,9.24104661,193.43,193.36,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675830039,9.20775577,193.41,193.36,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675830235,9.24225631,193.41,193.36,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675831139,14.41185631,193.41,193.36,14.37855577]
["bitfinex-derivatives","SOLF0:USTF0",1739675831835,9.24225631,193.41,193.36,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675832041,0.03450054,193.41,193.36,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675833337,5.20410054,193.41,193.36,14.37865577]
["bitfinex-derivatives","SOLF0:USTF0",1739675836642,0.03450054,193.41,193.4,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675836841,9.20775577,193.45,193.4,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675837042,5.20390867,193.44,193.4,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675837442,0.03510867,193.44,193.4,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675840541,0.03510867,193.44,193.42,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675840742,5.168,193.47,193.42,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675840935,0.03594402,193.45,193.42,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675842043,0.03594402,193.45,193.42,14.37695577]
["bitfinex-derivatives","SOLF0:USTF0",1739675843445,0.03594402,193.45,193.44,14.37645577]
["bitfinex-derivatives","SOLF0:USTF0",1739675843638,5.1673,193.5,193.44,14.37645577]
["bitfinex-derivatives","SOLF0:USTF0",1739675843839,5.1673,193.5,193.46,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675844039,0.03301098,193.49,193.46,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675845140,0.03301098,193.49,193.44,14.37645577]
["bitfinex-derivatives","SOLF0:USTF0",1739675846846,5.20051098,193.49,193.44,14.37645577]
["bitfinex-derivatives","SOLF0:USTF0",1739675847445,0.03301098,193.49,193.44,14.37645577]
["bitfinex-derivatives","SOLF0:USTF0",1739675848048,5.20041098,193.49,193.44,14.37645577]
["bitfinex-derivatives","SOLF0:USTF0",1739675848841,0.03301098,193.49,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739675849747,0.03301098,193.49,193.44,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675849953,5.20051098,193.49,193.44,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675851741,0.03301098,193.49,193.46,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675851947,5.1672,193.5,193.46,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675852151,0.03939854,193.49,193.46,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675853240,0.03939854,193.49,193.44,14.37645577]
["bitfinex-derivatives","SOLF0:USTF0",1739675853641,0.03939854,193.49,193.44,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675854041,5.20689854,193.49,193.44,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675854442,0.03939854,193.49,193.44,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675854949,5.1677,193.48,193.44,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675855153,0.03939854,193.49,193.4,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675855154,9.20775577,193.47,193.4,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675855553,5.20273417,193.45,193.4,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675855753,0.03423417,193.45,193.4,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675856354,5.20273417,193.45,193.4,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675856950,0.03423417,193.45,193.42,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675857154,9.20775577,193.49,193.42,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675857354,0.03425646,193.45,193.42,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675857551,0.03425646,193.45,193.44,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675861050,0.03425646,193.45,193.44,14.37645577]
["bitfinex-derivatives","SOLF0:USTF0",1739675861354,0.03425646,193.45,193.44,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675861552,0.03425646,193.45,193.42,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675862452,0.03425646,193.45,193.41,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1739675862756,5.1692,193.43,193.38,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675863161,0.03591262,193.42,193.38,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675863358,5.1696,193.41,193.36,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675863552,0.03591262,193.42,193.36,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675864658,5.1698,193.41,193.36,14.37865577]
["bitfinex-derivatives","SOLF0:USTF0",1739675864858,0.03591262,193.42,193.36,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675866060,5.1699,193.4,193.36,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675866359,0.03591262,193.42,193.36,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675866760,5.1698,193.4,193.36,14.37855577]
["bitfinex-derivatives","SOLF0:USTF0",1739675867362,0.03591262,193.42,193.36,14.37855577]
["bitfinex-derivatives","SOLF0:USTF0",1739675867557,5.1696,193.41,193.36,14.37855577]
["bitfinex-derivatives","SOLF0:USTF0",1739675868958,5.1696,193.41,193.38,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675869655,0.03591262,193.42,193.38,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675869864,0.03591262,193.42,193.38,14.37805577]
["bitfinex-derivatives","SOLF0:USTF0",1739675870157,0.03591262,193.42,193.38,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675870358,5.20541262,193.42,193.38,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675871254,0.03591262,193.42,193.38,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675872460,5.20521262,193.42,193.38,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675877458,0.03591262,193.42,193.4,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675882153,0.03591262,193.42,193.4,14.37735577]
["bitfinex-derivatives","SOLF0:USTF0",1739675882764,0.03591262,193.42,193.41,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739675882964,9.20775577,193.5,193.4,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675883167,9.20775577,193.5,193.44,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675883866,5.1677,193.48,193.44,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675884268,5.20206402,193.48,193.44,9.24696391]
["bitfinex-derivatives","SOLF0:USTF0",1739675887468,0.03436402,193.48,193.44,9.24696391]
["bitfinex-derivatives","SOLF0:USTF0",1739675887966,0.03436402,193.48,193.46,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675890271,0.03436402,193.48,193.46,14.37595577]
["bitfinex-derivatives","SOLF0:USTF0",1739675892274,0.03436402,193.48,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739675894172,0.03436402,193.48,193.46,14.37585577]
["bitfinex-derivatives","SOLF0:USTF0",1739675895374,0.03436402,193.48,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739675901877,0.03436402,193.48,193.46,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675902571,0.03436402,193.48,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739675902768,0.03436402,193.48,193.46,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675904478,9.24211979,193.48,193.44,0.03920814]
["bitfinex-derivatives","SOLF0:USTF0",1739675904678,5.1685,193.45,193.44,0.03920814]
["bitfinex-derivatives","SOLF0:USTF0",1739675915088,10.87555577,193.46,193.36,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675915279,10.87555577,193.46,193.19,67.77750609]
["bitfinex-derivatives","SOLF0:USTF0",1739675915280,10.87555577,193.46,193.38,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675915479,10.87555577,193.46,193.4,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675915681,9.20775577,193.44,193.38,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675916083,9.20775577,193.44,193.36,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675916285,0.0372754,193.43,193.36,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675916990,5.1701,193.4,193.36,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675919988,0.0372754,193.43,193.38,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675920192,9.20775577,193.44,193.38,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675920393,0.03600011,193.42,193.38,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675921096,5.1696,193.41,193.38,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675921395,0.03600011,193.42,193.38,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675921896,5.20550011,193.42,193.38,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675922497,5.1696,193.41,193.36,14.37865577]
["bitfinex-derivatives","SOLF0:USTF0",1739675924595,5.20530011,193.42,193.38,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675924801,5.1693,193.42,193.38,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675924995,5.20718078,193.42,193.38,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675925492,0.03788078,193.42,193.4,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675925696,1.6678,193.46,193.4,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675925996,0.03708597,193.43,193.4,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675928999,0.03708597,193.43,193.4,14.37755577]
["bitfinex-derivatives","SOLF0:USTF0",1739675929206,0.03708597,193.43,193.4,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675929997,0.03708597,193.43,193.41,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739675931801,0.03708597,193.43,193.42,14.37705577]
["bitfinex-derivatives","SOLF0:USTF0",1739675932105,0.03593008,193.44,193.42,14.37705577]
["bitfinex-derivatives","SOLF0:USTF0",1739675933608,0.03593008,193.44,193.42,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675933803,0.03593008,193.44,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739675934004,0.03593008,193.44,193.42,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675935205,0.03593008,193.44,193.42,14.37695577]
["bitfinex-derivatives","SOLF0:USTF0",1739675936111,0.03593008,193.44,193.42,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675942611,0.03593008,193.44,193.42,14.37695577]
["bitfinex-derivatives","SOLF0:USTF0",1739675944012,0.03593008,193.44,193.42,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675947313,5.169,193.43,193.38,14.37805577]
["bitfinex-derivatives","SOLF0:USTF0",1739675947514,9.20775577,193.44,193.38,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675947714,9.2465107,193.42,193.36,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675948014,9.20775577,193.42,193.36,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675948209,5.17,193.4,193.36,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675948617,9.20775577,193.4,193.34,14.37915577]
["bitfinex-derivatives","SOLF0:USTF0",1739675948917,9.20775577,193.4,193.34,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675950720,5.1706,193.38,193.34,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675951017,9.20775577,193.4,193.34,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675951220,0.03460423,193.41,193.36,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675951409,9.20775577,193.44,193.36,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675951610,0.03804392,193.41,193.38,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675955431,5.20764392,193.41,193.38,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675956018,0.03804392,193.41,193.38,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675959327,0.03804392,193.41,193.36,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675959625,9.20775577,193.4,193.34,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675960026,5.1706,193.38,193.34,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675963628,5.1707,193.37,193.34,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675964724,5.1709,193.36,193.34,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675966932,5.1717,193.34,193.32,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675967134,9.20775577,193.38,193.32,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675967331,0.0373779,193.35,193.32,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675967634,5.1715,193.34,193.32,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675968634,0.0373779,193.35,193.32,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675968933,5.2085779,193.35,193.32,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675970035,0.0373779,193.35,193.32,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675971937,5.2085779,193.35,193.32,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675972136,0.0373779,193.35,193.32,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675972337,0.0373779,193.35,193.32,14.37965577]
["bitfinex-derivatives","SOLF0:USTF0",1739675973340,0.0373779,193.35,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739675973533,0.0373779,193.35,193.34,14.37915577]
["bitfinex-derivatives","SOLF0:USTF0",1739675982147,0.0373779,193.35,193.34,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675982444,0.0373779,193.35,193.32,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675982845,0.0373779,193.35,193.34,14.37915577]
["bitfinex-derivatives","SOLF0:USTF0",1739675994152,0.0373779,193.35,193.34,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739675995157,0.0373779,193.35,193.34,14.37915577]
["bitfinex-derivatives","SOLF0:USTF0",1739676015873,0.0373779,193.35,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739676022676,0.0373779,193.35,193.34,14.37915577]
["bitfinex-derivatives","SOLF0:USTF0",1739676024474,0.0373779,193.35,193.32,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676025078,0.0373779,193.35,193.32,14.37965577]
["bitfinex-derivatives","SOLF0:USTF0",1739676027383,0.0373779,193.35,193.32,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676027583,5.2085779,193.35,193.32,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676031189,0.0373779,193.35,193.32,14.37965577]
["bitfinex-derivatives","SOLF0:USTF0",1739676031485,0.0373779,193.35,193.32,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676032488,0.0373779,193.35,193.32,14.37965577]
["bitfinex-derivatives","SOLF0:USTF0",1739676036589,0.0373779,193.35,193.32,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676036790,0.0373779,193.35,193.33,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1739676038589,0.0373779,193.35,193.32,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676038789,0.0373779,193.35,193.32,14.37965577]
["bitfinex-derivatives","SOLF0:USTF0",1739676039191,0.0373779,193.35,193.32,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676039692,5.2085779,193.35,193.32,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676040894,5.1716,193.34,193.32,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676041489,5.2085779,193.35,193.32,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676042388,0.0373779,193.35,193.32,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676042591,0.0373779,193.35,193.32,14.37965577]
["bitfinex-derivatives","SOLF0:USTF0",1739676042997,5.2085779,193.35,193.32,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676044699,0.0373779,193.35,193.32,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676046100,0.0373779,193.35,193.32,14.37965577]
["bitfinex-derivatives","SOLF0:USTF0",1739676047699,0.0373779,193.35,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739676048100,0.0373779,193.35,193.32,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676048307,0.0373779,193.35,193.33,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1739676049104,0.0373779,193.35,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739676049796,0.0373779,193.35,193.32,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676049998,0.0373779,193.35,193.33,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739676050500,0.0373779,193.35,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739676051102,0.0373779,193.35,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739676051503,0.0373779,193.35,193.32,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676051703,0.0373779,193.35,193.33,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739676053401,0.0373779,193.35,193.32,14.37965577]
["bitfinex-derivatives","SOLF0:USTF0",1739676053603,0.0373779,193.35,193.32,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676055011,0.0373779,193.35,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739676056610,5.1714,193.34,193.3,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676057112,5.20554459,193.34,193.3,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676057406,5.20554459,193.34,193.29,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739676057407,5.20554459,193.34,193.28,14.38075577]
["bitfinex-derivatives","SOLF0:USTF0",1739676057606,5.1714,193.34,193.28,14.38075577]
["bitfinex-derivatives","SOLF0:USTF0",1739676057808,5.20560793,193.33,193.28,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676058705,0.03390793,193.33,193.28,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676058912,5.1721,193.32,193.28,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676059306,5.1726,193.3,193.28,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676059608,5.1726,193.3,193.26,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676060110,5.20571693,193.3,193.26,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676060310,0.03311693,193.3,193.26,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676060605,5.20561693,193.3,193.26,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676061813,0.03311693,193.3,193.26,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676062014,0.03311693,193.3,193.26,14.38125577]
["bitfinex-derivatives","SOLF0:USTF0",1739676062505,0.03311693,193.3,193.22,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739676062710,0.03311693,193.3,193.28,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676063510,0.03311693,193.3,193.29,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739676073727,0.03311693,193.3,193.28,14.38075577]
["bitfinex-derivatives","SOLF0:USTF0",1739676075129,0.03311693,193.3,193.28,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676075325,0.03311693,193.3,193.26,14.38115577]
["bitfinex-derivatives","SOLF0:USTF0",1739676076922,9.2408727,193.3,193.24,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676077522,5.1728,193.29,193.24,14.38175577]
["bitfinex-derivatives","SOLF0:USTF0",1739676077830,9.2408727,193.3,193.24,14.38175577]
["bitfinex-derivatives","SOLF0:USTF0",1739676078731,9.2408727,193.3,193.24,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676079631,5.1733,193.28,193.24,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676080131,5.1733,193.28,193.24,14.38185577]
["bitfinex-derivatives","SOLF0:USTF0",1739676083033,5.1733,193.28,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739676083034,9.20775577,193.28,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739676084033,9.20775577,193.28,193.25,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739676086439,9.20775577,193.28,193.24,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739676086836,14.38075577,193.28,193.22,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676087041,14.38075577,193.28,193.23,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739676087539,5.1733,193.27,193.23,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739676088438,5.1736,193.26,193.22,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676088737,14.38135577,193.26,193.21,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739676088937,14.41629842,193.26,193.21,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739676089134,9.24269842,193.26,193.2,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676089340,9.20775577,193.24,193.18,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676089838,0.03389048,193.23,193.18,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676090239,0.03389048,193.23,193.19,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739676090539,0.03389048,193.23,193.18,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676091040,0.03389048,193.23,193.18,14.38315577]
["bitfinex-derivatives","SOLF0:USTF0",1739676091643,0.03389048,193.23,193.18,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676092939,0.03389048,193.23,193.19,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739676093736,0.03389048,193.23,193.21,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676096039,0.03389048,193.23,193.21,14.38255577]
["bitfinex-derivatives","SOLF0:USTF0",1739676097937,0.03389048,193.23,193.21,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676098138,0.03389048,193.23,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739676099348,9.24164625,193.23,193.17,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676099642,9.20775577,193.23,193.17,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676099839,0.0373416,193.22,193.17,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676100242,0.0373416,193.22,193.19,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676100542,9.20775577,193.25,193.19,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676100738,0.03689245,193.22,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739676101434,0.03689245,193.22,193.2,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739676102836,0.03689245,193.22,193.19,14.38315577]
["bitfinex-derivatives","SOLF0:USTF0",1739676103241,0.03689245,193.22,193.19,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676103543,0.03689245,193.22,193.2,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739676103739,0.03689245,193.22,193.19,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676104140,0.03689245,193.22,193.19,14.38295577]
["bitfinex-derivatives","SOLF0:USTF0",1739676104743,0.03689245,193.22,193.2,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739676104940,0.03689245,193.22,193.19,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676105144,5.21159245,193.22,193.17,14.38375577]
["bitfinex-derivatives","SOLF0:USTF0",1739676105346,5.1747,193.22,193.17,14.38375577]
["bitfinex-derivatives","SOLF0:USTF0",1739676105545,0.03378736,193.21,193.17,14.38375577]
["bitfinex-derivatives","SOLF0:USTF0",1739676108148,9.24154313,193.21,193.15,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676108348,9.20775577,193.21,193.15,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676108543,0.0327698,193.2,193.15,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676109449,5.1755,193.19,193.15,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676113852,5.1757,193.18,193.15,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676115248,9.20775577,193.18,193.07,0.19112]
["bitfinex-derivatives","SOLF0:USTF0",1739676115444,9.20775577,193.15,193.07,9.39887577]
["bitfinex-derivatives","SOLF0:USTF0",1739676115643,9.20775577,193.15,193.07,14.57747577]
["bitfinex-derivatives","SOLF0:USTF0",1739676115843,0.03835568,193.13,193.09,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676116049,0.03835568,193.13,193.11,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676116451,9.20775577,193.23,193.11,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676116645,9.20775577,193.23,193.16,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676116846,9.20775577,193.21,193.14,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676117254,9.20775577,193.19,193.12,10.82995577]
["bitfinex-derivatives","SOLF0:USTF0",1739676117755,0.03345061,193.17,193.14,0.03466199]
["bitfinex-derivatives","SOLF0:USTF0",1739676118160,9.24120638,193.17,193.14,0.03466199]
["bitfinex-derivatives","SOLF0:USTF0",1739676119056,5.1762,193.16,193.14,0.03466199]
["bitfinex-derivatives","SOLF0:USTF0",1739676119246,9.24120638,193.17,193.14,0.03466199]
["bitfinex-derivatives","SOLF0:USTF0",1739676119451,0.03345061,193.17,193.14,0.03466199]
["bitfinex-derivatives","SOLF0:USTF0",1739676122752,0.03345061,193.17,193.14,5.21146199]
["bitfinex-derivatives","SOLF0:USTF0",1739676123553,0.03345061,193.17,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739676125858,0.03345061,193.17,193.14,9.24241776]
["bitfinex-derivatives","SOLF0:USTF0",1739676127066,0.03345061,193.17,193.14,14.41911776]
["bitfinex-derivatives","SOLF0:USTF0",1739676127265,0.03345061,193.17,193.14,9.24241776]
["bitfinex-derivatives","SOLF0:USTF0",1739676127965,0.03345061,193.17,193.16,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676128560,0.03345061,193.17,193.16,14.38395577]
["bitfinex-derivatives","SOLF0:USTF0",1739676128763,0.03345061,193.17,193.16,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676130064,0.03345061,193.17,193.16,14.38395577]
["bitfinex-derivatives","SOLF0:USTF0",1739676130667,0.03345061,193.17,193.16,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676132061,0.03345061,193.17,193.16,14.38395577]
["bitfinex-derivatives","SOLF0:USTF0",1739676132665,0.03345061,193.17,193.16,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676134169,0.03345061,193.17,193.16,14.38395577]
["bitfinex-derivatives","SOLF0:USTF0",1739676138868,0.03345061,193.17,193.16,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676139770,0.03345061,193.17,193.16,14.38395577]
["bitfinex-derivatives","SOLF0:USTF0",1739676141380,193.0,193.26,193.16,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676141676,35.43614852,193.27,193.23,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676142279,40.60944852,193.27,193.23,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676142579,40.64678104,193.27,193.23,9.24189286]
["bitfinex-derivatives","SOLF0:USTF0",1739676142771,40.64678104,193.27,193.25,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676142772,0.03733252,193.27,193.25,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676143375,0.03733252,193.27,193.25,14.38155577]
["bitfinex-derivatives","SOLF0:USTF0",1739676143575,0.03733252,193.27,193.25,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676143873,0.03733252,193.27,193.24,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1739676144375,0.03733252,193.27,193.25,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676147882,0.03733252,193.27,193.23,9.24189286]
["bitfinex-derivatives","SOLF0:USTF0",1739676148079,5.1736,193.26,193.23,9.24189286]
["bitfinex-derivatives","SOLF0:USTF0",1739676148984,0.03733252,193.27,193.23,0.03413709]
["bitfinex-derivatives","SOLF0:USTF0",1739676149179,9.24508829,193.27,193.23,0.03413709]
["bitfinex-derivatives","SOLF0:USTF0",1739676150488,5.1741,193.24,193.23,0.03413709]
["bitfinex-derivatives","SOLF0:USTF0",1739676152690,5.1741,193.24,193.23,3.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739676158787,9.20775577,193.25,193.23,3.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739676158993,5.1738,193.26,193.23,3.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739676159188,0.03733252,193.27,193.25,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676163095,0.03733252,193.27,193.23,14.38209286]
["bitfinex-derivatives","SOLF0:USTF0",1739676164795,0.03733252,193.27,193.23,9.20779286]
["bitfinex-derivatives","SOLF0:USTF0",1739676165695,5.21083252,193.27,193.23,9.20779286]
["bitfinex-derivatives","SOLF0:USTF0",1739676166098,0.03733252,193.27,193.23,9.20779286]
["bitfinex-derivatives","SOLF0:USTF0",1739676166397,5.1738,193.26,193.23,3.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739676169499,0.03733252,193.27,193.23,9.20779286]
["bitfinex-derivatives","SOLF0:USTF0",1739676169993,0.03733252,193.27,193.23,14.38209286]
["bitfinex-derivatives","SOLF0:USTF0",1739676170187,0.03733252,193.27,193.23,9.20779286]
["bitfinex-derivatives","SOLF0:USTF0",1739676172299,5.21063252,193.27,193.23,9.20779286]
["bitfinex-derivatives","SOLF0:USTF0",1739676173399,0.03733252,193.27,193.23,9.20779286]
["bitfinex-derivatives","SOLF0:USTF0",1739676174099,5.1738,193.26,193.23,9.20779286]
["bitfinex-derivatives","SOLF0:USTF0",1739676180199,5.21063252,193.27,193.23,9.20779286]
["bitfinex-derivatives","SOLF0:USTF0",1739676180595,0.03733252,193.27,193.23,9.20779286]
["bitfinex-derivatives","SOLF0:USTF0",1739676182101,5.21063252,193.27,193.23,9.20779286]
["bitfinex-derivatives","SOLF0:USTF0",1739676184006,5.1739,193.25,193.23,9.20779286]
["bitfinex-derivatives","SOLF0:USTF0",1739676184301,0.03733252,193.27,193.23,9.20779286]
["bitfinex-derivatives","SOLF0:USTF0",1739676185907,5.21063252,193.27,193.23,9.20779286]
["bitfinex-derivatives","SOLF0:USTF0",1739676187612,5.1736,193.26,193.23,9.20779286]
["bitfinex-derivatives","SOLF0:USTF0",1739676188812,5.1739,193.25,193.23,9.20779286]
["bitfinex-derivatives","SOLF0:USTF0",1739676189114,5.1739,193.25,193.23,3.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739676190607,0.03733252,193.27,193.23,3.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739676190817,0.03733252,193.27,193.23,9.20779286]
["bitfinex-derivatives","SOLF0:USTF0",1739676192016,5.21063252,193.27,193.23,9.20779286]
["bitfinex-derivatives","SOLF0:USTF0",1739676193516,0.03733252,193.27,193.23,9.20779286]
["bitfinex-derivatives","SOLF0:USTF0",1739676193711,5.1736,193.26,193.23,9.20779286]
["bitfinex-derivatives","SOLF0:USTF0",1739676204216,0.03733252,193.27,193.23,3.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739676204420,9.24508829,193.27,193.23,3.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739676204821,5.1741,193.24,193.23,3.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739676205722,9.24508829,193.27,193.23,3.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739676205922,0.03733252,193.27,193.23,3.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739676206216,5.21083252,193.27,193.23,9.20779286]
["bitfinex-derivatives","SOLF0:USTF0",1739676206922,5.1736,193.26,193.23,9.20779286]
["bitfinex-derivatives","SOLF0:USTF0",1739676209926,5.21063252,193.27,193.23,9.20779286]
["bitfinex-derivatives","SOLF0:USTF0",1739676212327,0.03733252,193.27,193.23,9.20779286]
["bitfinex-derivatives","SOLF0:USTF0",1739676214029,5.21083252,193.27,193.23,9.20779286]
["bitfinex-derivatives","SOLF0:USTF0",1739676214928,0.03733252,193.27,193.23,9.20779286]
["bitfinex-derivatives","SOLF0:USTF0",1739676215123,0.03733252,193.27,193.25,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676217327,5.21073252,193.27,193.25,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676217527,0.03733252,193.27,193.25,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676217927,5.21083252,193.27,193.23,9.20779286]
["bitfinex-derivatives","SOLF0:USTF0",1739676218127,0.03733252,193.27,193.23,9.20779286]
["bitfinex-derivatives","SOLF0:USTF0",1739676218432,5.1737,193.26,193.23,9.20779286]
["bitfinex-derivatives","SOLF0:USTF0",1739676220230,0.03733252,193.27,193.23,9.20779286]
["bitfinex-derivatives","SOLF0:USTF0",1739676220431,9.24508829,193.27,193.23,3.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739676221135,5.174,193.25,193.23,3.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739676221733,5.1741,193.24,193.23,3.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739676225834,20.7041,193.24,193.23,3.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739676234538,5.1741,193.24,193.23,3.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739676251557,20.7041,193.24,193.23,3.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739676253461,15.53,193.24,193.13,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676253651,5.1759,193.18,193.13,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676254752,0.03941246,193.17,193.14,0.03389954]
["bitfinex-derivatives","SOLF0:USTF0",1739676255258,5.21541246,193.17,193.14,0.03389954]
["bitfinex-derivatives","SOLF0:USTF0",1739676255659,0.03941246,193.17,193.14,0.03389954]
["bitfinex-derivatives","SOLF0:USTF0",1739676256958,5.21561246,193.17,193.14,0.03389954]
["bitfinex-derivatives","SOLF0:USTF0",1739676257157,0.03941246,193.17,193.15,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676259661,9.20775577,193.23,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739676259862,9.20775577,193.23,193.17,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676261061,0.03425769,193.22,193.18,0.03482869]
["bitfinex-derivatives","SOLF0:USTF0",1739676262165,5.20915769,193.22,193.18,0.03482869]
["bitfinex-derivatives","SOLF0:USTF0",1739676263662,0.03425769,193.22,193.18,0.03482869]
["bitfinex-derivatives","SOLF0:USTF0",1739676263865,0.03425769,193.22,193.19,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676269971,5.20895769,193.22,193.19,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676271170,0.03425769,193.22,193.19,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676271373,0.03425769,193.22,193.18,0.03482869]
["bitfinex-derivatives","SOLF0:USTF0",1739676272876,5.1752,193.2,193.18,0.03482869]
["bitfinex-derivatives","SOLF0:USTF0",1739676273078,0.03425769,193.22,193.18,0.03482869]
["bitfinex-derivatives","SOLF0:USTF0",1739676273273,9.20775577,193.19,193.18,0.03482869]
["bitfinex-derivatives","SOLF0:USTF0",1739676274076,14.38315577,193.19,193.18,0.03482869]
["bitfinex-derivatives","SOLF0:USTF0",1739676275473,14.38315577,193.19,193.18,2.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739676284079,5.1754,193.19,193.18,2.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739676284280,9.20775577,193.21,193.18,2.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739676285486,0.03425769,193.22,193.18,2.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739676286986,5.1752,193.2,193.18,2.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739676289289,5.1754,193.19,193.18,2.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739676291585,5.1752,193.2,193.18,2.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739676291786,0.03425769,193.22,193.18,2.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739676292388,5.20885769,193.22,193.18,2.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739676292789,0.03425769,193.22,193.19,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676293790,0.03425769,193.22,193.19,14.38315577]
["bitfinex-derivatives","SOLF0:USTF0",1739676294397,0.03425769,193.22,193.21,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676297095,0.03425769,193.22,193.21,14.38265577]
["bitfinex-derivatives","SOLF0:USTF0",1739676297489,9.20775577,193.29,193.21,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676297693,9.20775577,193.29,193.24,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676298590,5.173,193.28,193.25,0.03311302]
["bitfinex-derivatives","SOLF0:USTF0",1739676298898,5.21010982,193.28,193.25,0.03311302]
["bitfinex-derivatives","SOLF0:USTF0",1739676299497,9.20775577,193.27,193.25,0.03311302]
["bitfinex-derivatives","SOLF0:USTF0",1739676300500,14.38125577,193.27,193.25,0.03311302]
["bitfinex-derivatives","SOLF0:USTF0",1739676300701,9.20775577,193.27,193.25,0.03311302]
["bitfinex-derivatives","SOLF0:USTF0",1739676302003,5.1736,193.26,193.25,0.03311302]
["bitfinex-derivatives","SOLF0:USTF0",1739676302501,14.38105577,193.27,193.25,0.03311302]
["bitfinex-derivatives","SOLF0:USTF0",1739676304404,9.20775577,193.27,193.25,0.03311302]
["bitfinex-derivatives","SOLF0:USTF0",1739676310007,14.38115577,193.27,193.25,0.03311302]
["bitfinex-derivatives","SOLF0:USTF0",1739676310306,9.20775577,193.27,193.25,0.03311302]
["bitfinex-derivatives","SOLF0:USTF0",1739676310705,5.1736,193.26,193.25,0.03311302]
["bitfinex-derivatives","SOLF0:USTF0",1739676311106,0.03710982,193.28,193.25,0.03311302]
["bitfinex-derivatives","SOLF0:USTF0",1739676312008,5.21030982,193.28,193.25,0.03311302]
["bitfinex-derivatives","SOLF0:USTF0",1739676312203,0.03710982,193.28,193.25,0.03311302]
["bitfinex-derivatives","SOLF0:USTF0",1739676314303,9.20775577,193.27,193.25,0.03311302]
["bitfinex-derivatives","SOLF0:USTF0",1739676314702,14.38105577,193.27,193.25,0.03311302]
["bitfinex-derivatives","SOLF0:USTF0",1739676314901,9.20775577,193.27,193.25,0.03311302]
["bitfinex-derivatives","SOLF0:USTF0",1739676315102,5.1736,193.26,193.25,0.03311302]
["bitfinex-derivatives","SOLF0:USTF0",1739676315814,14.38105577,193.27,193.25,0.03311302]
["bitfinex-derivatives","SOLF0:USTF0",1739676316013,9.20775577,193.27,193.25,0.03311302]
["bitfinex-derivatives","SOLF0:USTF0",1739676317208,5.1736,193.26,193.25,0.03311302]
["bitfinex-derivatives","SOLF0:USTF0",1739676322513,9.20775577,193.27,193.18,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1739676322719,5.1752,193.2,193.14,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676323017,9.20775577,193.21,193.14,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676323819,0.03467,193.19,193.16,0.0391916]
["bitfinex-derivatives","SOLF0:USTF0",1739676324820,9.24242577,193.19,193.16,0.0391916]
["bitfinex-derivatives","SOLF0:USTF0",1739676326219,9.20775577,193.17,193.16,0.0391916]
["bitfinex-derivatives","SOLF0:USTF0",1739676327219,14.38375577,193.17,193.16,0.0391916]
["bitfinex-derivatives","SOLF0:USTF0",1739676336227,9.24242577,193.19,193.16,0.0391916]
["bitfinex-derivatives","SOLF0:USTF0",1739676342724,0.03467,193.19,193.16,0.0391916]
["bitfinex-derivatives","SOLF0:USTF0",1739676344532,0.03467,193.19,193.16,5.2153916]
["bitfinex-derivatives","SOLF0:USTF0",1739676345536,0.03467,193.19,193.16,0.0391916]
["bitfinex-derivatives","SOLF0:USTF0",1739676345731,0.03467,193.19,193.16,9.24694737]
["bitfinex-derivatives","SOLF0:USTF0",1739676347026,0.03467,193.19,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739676347938,0.03467,193.19,193.18,14.38345577]
["bitfinex-derivatives","SOLF0:USTF0",1739676350935,193.0,193.26,193.24,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739676351239,9.20775577,193.29,193.24,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739676352043,0.03768531,193.28,193.25,0.03644047]
["bitfinex-derivatives","SOLF0:USTF0",1739676355743,9.20775577,193.27,193.25,0.03644047]
["bitfinex-derivatives","SOLF0:USTF0",1739676361744,9.20775577,193.27,193.25,5.21014047]
["bitfinex-derivatives","SOLF0:USTF0",1739676362045,0.03768531,193.28,193.25,5.21014047]
["bitfinex-derivatives","SOLF0:USTF0",1739676362549,0.03768531,193.28,193.26,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739676362743,0.03768531,193.28,193.25,0.03644047]
["bitfinex-derivatives","SOLF0:USTF0",1739676363247,0.03768531,193.28,193.26,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739676364744,0.03768531,193.28,193.25,0.03644047]
["bitfinex-derivatives","SOLF0:USTF0",1739676367252,0.03768531,193.28,193.25,5.21004047]
["bitfinex-derivatives","SOLF0:USTF0",1739676368348,0.03768531,193.28,193.25,0.03644047]
["bitfinex-derivatives","SOLF0:USTF0",1739676370954,0.03768531,193.28,193.25,5.21024047]
["bitfinex-derivatives","SOLF0:USTF0",1739676373558,0.03768531,193.28,193.25,0.03644047]
["bitfinex-derivatives","SOLF0:USTF0",1739676375958,0.03768531,193.28,193.25,5.21024047]
["bitfinex-derivatives","SOLF0:USTF0",1739676381162,0.03768531,193.28,193.25,0.03644047]
["bitfinex-derivatives","SOLF0:USTF0",1739676382157,0.03768531,193.28,193.25,5.21024047]
["bitfinex-derivatives","SOLF0:USTF0",1739676384162,0.03768531,193.28,193.25,0.03644047]
["bitfinex-derivatives","SOLF0:USTF0",1739676385462,0.03768531,193.28,193.25,5.21014047]
["bitfinex-derivatives","SOLF0:USTF0",1739676389269,9.20775577,193.35,193.26,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676389465,9.20775577,193.35,193.28,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676390463,0.03436059,193.33,193.3,0.03563032]
["bitfinex-derivatives","SOLF0:USTF0",1739676392072,5.20616059,193.33,193.3,0.03563032]
["bitfinex-derivatives","SOLF0:USTF0",1739676393566,9.24211636,193.33,193.3,0.03563032]
["bitfinex-derivatives","SOLF0:USTF0",1739676394465,0.03436059,193.33,193.3,0.03563032]
["bitfinex-derivatives","SOLF0:USTF0",1739676397773,9.20775577,193.31,193.3,0.03563032]
["bitfinex-derivatives","SOLF0:USTF0",1739676401379,9.24211636,193.33,193.3,0.03563032]
["bitfinex-derivatives","SOLF0:USTF0",1739676402070,9.24211636,193.33,193.3,5.20803032]
["bitfinex-derivatives","SOLF0:USTF0",1739676402680,0.03436059,193.33,193.31,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1739676403479,0.03436059,193.33,193.3,9.24338609]
["bitfinex-derivatives","SOLF0:USTF0",1739676403679,0.03436059,193.33,193.32,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739676404379,0.03436059,193.33,193.32,14.37965577]
["bitfinex-derivatives","SOLF0:USTF0",1739676404579,9.20775577,193.39,193.32,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676404877,9.20775577,193.41,193.34,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676405379,9.20775577,193.41,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739676405580,151.91067553,193.43,193.36,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676405776,0.03478346,193.4,193.37,0.03920934]
["bitfinex-derivatives","SOLF0:USTF0",1739676408083,0.03478346,193.4,193.38,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676408284,0.03478346,193.4,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739676418898,0.03478346,193.4,193.38,14.37805577]
["bitfinex-derivatives","SOLF0:USTF0",1739676419896,0.03478346,193.4,193.38,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676420098,0.03478346,193.4,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739676428009,0.03478346,193.4,193.39,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1739676431114,5.1679,193.48,193.43,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739676431313,10.88075577,193.49,193.43,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739676431607,10.88075577,193.49,193.42,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676431810,10.88075577,193.49,193.42,14.37695577]
["bitfinex-derivatives","SOLF0:USTF0",1739676432214,0.03442758,193.47,193.44,0.03551273]
["bitfinex-derivatives","SOLF0:USTF0",1739676432914,5.20242758,193.47,193.44,0.03551273]
["bitfinex-derivatives","SOLF0:USTF0",1739676433213,0.03442758,193.47,193.44,0.03551273]
["bitfinex-derivatives","SOLF0:USTF0",1739676433813,0.03442758,193.47,193.44,14.4117685]
["bitfinex-derivatives","SOLF0:USTF0",1739676434215,0.03442758,193.47,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739676436613,0.03442758,193.47,193.44,14.4119685]
["bitfinex-derivatives","SOLF0:USTF0",1739676439913,0.03442758,193.47,193.44,9.2432685]
["bitfinex-derivatives","SOLF0:USTF0",1739676440112,14.37305577,193.57,193.49,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1739676440417,151.91067553,193.59,193.52,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676440818,157.07567553,193.59,193.52,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676441214,9.20775577,193.59,193.52,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676441417,0.03778994,193.57,193.54,9.24055076]
["bitfinex-derivatives","SOLF0:USTF0",1739676443416,0.03778994,193.57,193.54,14.40655076]
["bitfinex-derivatives","SOLF0:USTF0",1739676443616,0.03778994,193.57,193.54,9.24055076]
["bitfinex-derivatives","SOLF0:USTF0",1739676443820,0.03778994,193.57,193.56,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676444119,0.03778994,193.57,193.56,14.37325577]
["bitfinex-derivatives","SOLF0:USTF0",1739676445215,155.10847553,193.67,193.56,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676445415,155.10847553,193.67,193.61,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676445416,151.91067553,193.67,193.61,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676445816,142.70291976,193.67,193.61,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676446013,151.91067553,193.67,193.61,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676446418,0.03553789,193.66,193.62,0.03742135]
["bitfinex-derivatives","SOLF0:USTF0",1739676448422,0.03553789,193.66,193.62,5.20132135]
["bitfinex-derivatives","SOLF0:USTF0",1739676450922,0.03553789,193.66,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739676451623,0.03553789,193.66,193.62,5.20132135]
["bitfinex-derivatives","SOLF0:USTF0",1739676452121,0.03553789,193.66,193.63,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676452321,0.03553789,193.66,193.63,14.37135577]
["bitfinex-derivatives","SOLF0:USTF0",1739676454423,0.03553789,193.66,193.63,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676454726,0.03553789,193.66,193.65,14.37085577]
["bitfinex-derivatives","SOLF0:USTF0",1739676459232,5.1608,193.74,193.68,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739676459425,5.1608,193.74,193.69,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676460333,0.03472972,193.73,193.7,0.03394325]
["bitfinex-derivatives","SOLF0:USTF0",1739676461030,5.19582972,193.73,193.7,0.03394325]
["bitfinex-derivatives","SOLF0:USTF0",1739676461634,9.24248549,193.73,193.7,0.03394325]
["bitfinex-derivatives","SOLF0:USTF0",1739676463133,5.1615,193.71,193.7,0.03394325]
["bitfinex-derivatives","SOLF0:USTF0",1739676463335,5.1615,193.71,193.65,14.37085577]
["bitfinex-derivatives","SOLF0:USTF0",1739676463535,14.36925577,193.71,193.65,14.37085577]
["bitfinex-derivatives","SOLF0:USTF0",1739676464334,14.36925577,193.71,193.65,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676464634,14.36925577,193.71,193.66,5.19934979]
["bitfinex-derivatives","SOLF0:USTF0",1739676466335,9.20775577,193.71,193.66,5.19934979]
["bitfinex-derivatives","SOLF0:USTF0",1739676466532,9.20775577,193.71,193.66,0.03654979]
["bitfinex-derivatives","SOLF0:USTF0",1739676466732,5.1613,193.72,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739676467132,5.1613,193.72,193.67,14.37035577]
["bitfinex-derivatives","SOLF0:USTF0",1739676467736,14.40348549,193.73,193.67,14.37035577]
["bitfinex-derivatives","SOLF0:USTF0",1739676468737,5.19572972,193.73,193.67,14.37035577]
["bitfinex-derivatives","SOLF0:USTF0",1739676468937,5.19572972,193.73,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739676473039,0.03472972,193.73,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739676473235,0.03472972,193.73,193.71,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676473938,0.03472972,193.73,193.7,5.19864521]
["bitfinex-derivatives","SOLF0:USTF0",1739676474138,0.03472972,193.73,193.7,0.03684521]
["bitfinex-derivatives","SOLF0:USTF0",1739676476341,0.03472972,193.73,193.71,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676479840,5.19572972,193.73,193.7,0.03684521]
["bitfinex-derivatives","SOLF0:USTF0",1739676481944,5.1613,193.72,193.7,0.03684521]
["bitfinex-derivatives","SOLF0:USTF0",1739676482141,0.03472972,193.73,193.7,0.03684521]
["bitfinex-derivatives","SOLF0:USTF0",1739676482337,9.24248549,193.73,193.7,0.03684521]
["bitfinex-derivatives","SOLF0:USTF0",1739676483046,5.1615,193.71,193.7,0.03684521]
["bitfinex-derivatives","SOLF0:USTF0",1739676483945,14.36925577,193.71,193.7,0.03684521]
["bitfinex-derivatives","SOLF0:USTF0",1739676484244,5.1615,193.71,193.7,0.03684521]
["bitfinex-derivatives","SOLF0:USTF0",1739676484836,5.1613,193.72,193.7,0.03684521]
["bitfinex-derivatives","SOLF0:USTF0",1739676487650,5.1615,193.71,193.7,0.03684521]
["bitfinex-derivatives","SOLF0:USTF0",1739676487846,24.74775577,193.71,193.61,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676488048,9.20775577,193.66,193.61,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676488245,14.37075577,193.66,193.61,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676488450,9.20775577,193.66,193.61,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676488646,9.20775577,193.66,193.59,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676489252,5.1637,193.63,193.61,0.03584227]
["bitfinex-derivatives","SOLF0:USTF0",1739676489549,9.20775577,193.62,193.55,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676490250,5.1648,193.59,193.55,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676490446,9.20775577,193.62,193.55,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676490647,0.03433071,193.59,193.55,9.24721619]
["bitfinex-derivatives","SOLF0:USTF0",1739676491151,5.19923071,193.59,193.55,9.24721619]
["bitfinex-derivatives","SOLF0:USTF0",1739676491654,5.1651,193.58,193.55,9.24721619]
["bitfinex-derivatives","SOLF0:USTF0",1739676492054,0.03433071,193.59,193.55,9.24721619]
["bitfinex-derivatives","SOLF0:USTF0",1739676493251,0.03433071,193.59,193.55,0.03946042]
["bitfinex-derivatives","SOLF0:USTF0",1739676494756,5.165,193.58,193.55,0.03946042]
["bitfinex-derivatives","SOLF0:USTF0",1739676500367,0.03433071,193.59,193.55,0.03946042]
["bitfinex-derivatives","SOLF0:USTF0",1739676500564,5.1654,193.57,193.55,0.03946042]
["bitfinex-derivatives","SOLF0:USTF0",1739676502666,5.1651,193.58,193.55,0.03946042]
["bitfinex-derivatives","SOLF0:USTF0",1739676504167,0.03433071,193.59,193.56,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676504368,0.03433071,193.59,193.58,14.37275577]
["bitfinex-derivatives","SOLF0:USTF0",1739676505666,0.03433071,193.59,193.58,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676507567,0.03433071,193.59,193.56,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676507865,0.03433071,193.59,193.55,0.03946042]
["bitfinex-derivatives","SOLF0:USTF0",1739676508568,0.03433071,193.59,193.55,5.20506042]
["bitfinex-derivatives","SOLF0:USTF0",1739676509659,0.03433071,193.59,193.55,0.03946042]
["bitfinex-derivatives","SOLF0:USTF0",1739676509857,0.03433071,193.59,193.56,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676510068,0.03433071,193.59,193.58,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676510266,0.03433071,193.59,193.58,14.37275577]
["bitfinex-derivatives","SOLF0:USTF0",1739676511064,9.20775577,193.66,193.58,14.37275577]
["bitfinex-derivatives","SOLF0:USTF0",1739676511065,9.20775577,193.73,193.58,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676511270,142.70291976,193.75,193.7,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676512065,151.91067553,193.77,193.7,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676512267,0.03880241,193.74,193.71,0.03335992]
["bitfinex-derivatives","SOLF0:USTF0",1739676514068,0.03880241,193.74,193.71,5.19485992]
["bitfinex-derivatives","SOLF0:USTF0",1739676516074,0.03880241,193.74,193.72,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739676516474,0.03880241,193.74,193.72,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676517073,0.03880241,193.74,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739676523277,0.03880241,193.74,193.72,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739676524769,0.03880241,193.74,193.72,14.36895577]
["bitfinex-derivatives","SOLF0:USTF0",1739676525381,0.03880241,193.74,193.71,0.03335992]
["bitfinex-derivatives","SOLF0:USTF0",1739676527877,0.03880241,193.74,193.72,14.36895577]
["bitfinex-derivatives","SOLF0:USTF0",1739676530584,0.03880241,193.74,193.72,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676531383,0.03880241,193.74,193.72,14.36895577]
["bitfinex-derivatives","SOLF0:USTF0",1739676532486,0.03880241,193.74,193.72,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676533083,0.03880241,193.74,193.71,0.03335992]
["bitfinex-derivatives","SOLF0:USTF0",1739676540587,0.03880241,193.74,193.71,5.19485992]
["bitfinex-derivatives","SOLF0:USTF0",1739676541087,5.1613,193.72,193.71,0.03335992]
["bitfinex-derivatives","SOLF0:USTF0",1739676543084,5.162,193.7,193.64,14.37115577]
["bitfinex-derivatives","SOLF0:USTF0",1739676543286,9.20775577,193.69,193.62,14.37145577]
["bitfinex-derivatives","SOLF0:USTF0",1739676543787,5.1626,193.67,193.62,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676544287,0.0380875,193.66,193.63,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1739676545284,5.2010875,193.66,193.63,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1739676548589,0.0380875,193.66,193.63,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1739676548886,5.1631,193.65,193.63,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1739676550190,0.0380875,193.66,193.63,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1739676550495,5.1634,193.64,193.63,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1739676550692,0.0380875,193.66,193.63,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1739676551789,0.0380875,193.66,193.65,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676552896,0.0380875,193.66,193.65,14.37085577]
["bitfinex-derivatives","SOLF0:USTF0",1739676566703,0.0380875,193.66,193.63,9.24200101]
["bitfinex-derivatives","SOLF0:USTF0",1739676567001,0.0380875,193.66,193.63,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1739676567898,9.24584327,193.66,193.63,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1739676569101,5.1631,193.65,193.63,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1739676569697,9.24584327,193.66,193.63,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1739676570002,14.37115577,193.64,193.63,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1739676570208,9.20775577,193.64,193.63,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1739676571999,5.1632,193.65,193.63,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1739676572204,0.0380875,193.66,193.63,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1739676574005,0.0380875,193.66,193.63,5.19794524]
["bitfinex-derivatives","SOLF0:USTF0",1739676575307,0.0380875,193.66,193.63,14.40570101]
["bitfinex-derivatives","SOLF0:USTF0",1739676575506,0.0380875,193.66,193.63,9.24200101]
["bitfinex-derivatives","SOLF0:USTF0",1739676575806,0.0380875,193.66,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739676577704,0.0380875,193.66,193.63,9.24200101]
["bitfinex-derivatives","SOLF0:USTF0",1739676577899,0.0380875,193.66,193.63,14.40560101]
["bitfinex-derivatives","SOLF0:USTF0",1739676578302,0.0380875,193.66,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739676579904,0.0380875,193.66,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739676581510,0.0380875,193.66,193.63,9.24200101]
["bitfinex-derivatives","SOLF0:USTF0",1739676582009,0.0380875,193.66,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739676583411,0.0380875,193.66,193.65,14.37085577]
["bitfinex-derivatives","SOLF0:USTF0",1739676591323,0.0380875,193.66,193.65,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676593023,0.0380875,193.66,193.63,14.40560101]
["bitfinex-derivatives","SOLF0:USTF0",1739676595522,0.0380875,193.66,193.63,9.24200101]
["bitfinex-derivatives","SOLF0:USTF0",1739676598422,0.0380875,193.66,193.63,14.40560101]
["bitfinex-derivatives","SOLF0:USTF0",1739676600529,0.0380875,193.66,193.63,9.24200101]
["bitfinex-derivatives","SOLF0:USTF0",1739676600829,0.0380875,193.66,193.63,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1739676601026,9.24584327,193.66,193.63,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1739676601826,5.1634,193.65,193.63,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1739676602030,9.24584327,193.66,193.63,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1739676602530,5.1634,193.64,193.63,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1739676604234,14.37115577,193.64,193.63,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1739676606935,14.37115577,193.64,193.59,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676606936,9.20775577,193.64,193.59,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676607539,5.1641,193.62,193.59,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676608034,9.20775577,193.64,193.59,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676608234,9.20775577,193.64,193.59,9.24080386]
["bitfinex-derivatives","SOLF0:USTF0",1739676608835,9.20775577,193.62,193.59,0.03304809]
["bitfinex-derivatives","SOLF0:USTF0",1739676610239,9.24584327,193.66,193.59,9.24080386]
["bitfinex-derivatives","SOLF0:USTF0",1739676610634,5.1639,193.62,193.59,9.24080386]
["bitfinex-derivatives","SOLF0:USTF0",1739676611935,5.1645,193.6,193.59,0.03304809]
["bitfinex-derivatives","SOLF0:USTF0",1739676612131,14.37225577,193.6,193.59,0.03304809]
["bitfinex-derivatives","SOLF0:USTF0",1739676614936,9.20775577,193.6,193.51,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676615140,9.20775577,193.56,193.51,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676616038,5.166,193.55,193.51,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676616339,5.20110569,193.55,193.52,0.03913694]
["bitfinex-derivatives","SOLF0:USTF0",1739676617240,0.03510569,193.55,193.53,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676619242,0.03510569,193.55,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739676619847,9.20775577,193.64,193.58,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739676620033,9.20775577,193.64,193.59,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676620237,14.37115577,193.64,193.59,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676620738,9.20775577,193.64,193.59,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676620934,9.20775577,193.64,193.59,14.37225577]
["bitfinex-derivatives","SOLF0:USTF0",1739676621140,0.03749749,193.63,193.6,0.03848121]
["bitfinex-derivatives","SOLF0:USTF0",1739676623342,0.03749749,193.63,193.6,5.20298121]
["bitfinex-derivatives","SOLF0:USTF0",1739676623549,0.03749749,193.63,193.61,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676624540,0.03749749,193.63,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739676629642,14.36915577,193.72,193.61,10.81285577]
["bitfinex-derivatives","SOLF0:USTF0",1739676629946,14.36915577,193.72,193.66,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676630644,14.36915577,193.72,193.67,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739676630851,0.03841745,193.71,193.67,5.19971373]
["bitfinex-derivatives","SOLF0:USTF0",1739676631947,0.03841745,193.71,193.68,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676632641,0.03841745,193.71,193.69,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739676632842,0.03841745,193.71,193.68,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676633445,0.03841745,193.71,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739676633842,0.03841745,193.71,193.7,14.36955577]
["bitfinex-derivatives","SOLF0:USTF0",1739676636152,0.03841745,193.71,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739676636851,0.03841745,193.71,193.68,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676637051,0.03841745,193.71,193.68,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739676637954,5.20011745,193.71,193.67,0.03721373]
["bitfinex-derivatives","SOLF0:USTF0",1739676642058,5.20011745,193.71,193.67,5.19981373]
["bitfinex-derivatives","SOLF0:USTF0",1739676642250,0.03841745,193.71,193.67,0.03721373]
["bitfinex-derivatives","SOLF0:USTF0",1739676642853,5.20021745,193.71,193.67,5.19971373]
["bitfinex-derivatives","SOLF0:USTF0",1739676643352,9.20775577,193.7,193.67,5.19971373]
["bitfinex-derivatives","SOLF0:USTF0",1739676645556,9.20775577,193.7,193.67,0.03721373]
["bitfinex-derivatives","SOLF0:USTF0",1739676645855,9.20775577,193.68,193.67,0.03721373]
["bitfinex-derivatives","SOLF0:USTF0",1739676646553,14.37005577,193.68,193.67,0.03721373]
["bitfinex-derivatives","SOLF0:USTF0",1739676646758,9.20775577,193.68,193.67,0.03721373]
["bitfinex-derivatives","SOLF0:USTF0",1739676648161,14.37005577,193.68,193.67,0.03721373]
["bitfinex-derivatives","SOLF0:USTF0",1739676649256,9.20775577,193.7,193.67,0.03721373]
["bitfinex-derivatives","SOLF0:USTF0",1739676650061,0.03841745,193.71,193.67,0.03721373]
["bitfinex-derivatives","SOLF0:USTF0",1739676650861,0.03841745,193.71,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739676653763,0.03841745,193.71,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739676660674,0.03841745,193.71,193.68,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1739676661180,0.03841745,193.71,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739676661974,0.03841745,193.71,193.69,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739676663778,9.20775577,193.7,193.67,0.03721373]
["bitfinex-derivatives","SOLF0:USTF0",1739676663980,9.20775577,193.68,193.67,0.03721373]
["bitfinex-derivatives","SOLF0:USTF0",1739676664478,14.37005577,193.68,193.67,0.03721373]
["bitfinex-derivatives","SOLF0:USTF0",1739676666373,9.20775577,193.68,193.57,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739676666569,15.5,193.75,193.56,10.86375577]
["bitfinex-derivatives","SOLF0:USTF0",1739676666570,9.20775577,193.61,193.56,10.86375577]
["bitfinex-derivatives","SOLF0:USTF0",1739676666873,9.20775577,193.61,193.56,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1739676667579,0.03878587,193.6,193.57,0.03861392]
["bitfinex-derivatives","SOLF0:USTF0",1739676671182,0.03878587,193.6,193.58,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676672084,0.03878587,193.6,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739676673983,9.20775577,193.65,193.58,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676674182,14.37055577,193.67,193.6,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676674985,14.37055577,193.67,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739676675282,0.03816669,193.65,193.62,5.19939348]
["bitfinex-derivatives","SOLF0:USTF0",1739676675783,9.20775577,193.63,193.62,0.03549348]
["bitfinex-derivatives","SOLF0:USTF0",1739676677081,14.37145577,193.63,193.62,0.03549348]
["bitfinex-derivatives","SOLF0:USTF0",1739676679690,9.20775577,193.63,193.62,0.03549348]
["bitfinex-derivatives","SOLF0:USTF0",1739676679884,9.24592246,193.65,193.62,0.03549348]
["bitfinex-derivatives","SOLF0:USTF0",1739676680079,0.03816669,193.65,193.62,0.03549348]
["bitfinex-derivatives","SOLF0:USTF0",1739676681289,0.03816669,193.65,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739676683991,0.03816669,193.65,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739676684192,0.03816669,193.65,193.62,9.24324925]
["bitfinex-derivatives","SOLF0:USTF0",1739676685194,0.03816669,193.65,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739676686792,0.03816669,193.65,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739676688393,0.03816669,193.65,193.64,14.37115577]
["bitfinex-derivatives","SOLF0:USTF0",1739676690394,6.669e-05,193.65,193.64,14.37115577]
["bitfinex-derivatives","SOLF0:USTF0",1739676690595,14.36885577,193.73,193.64,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676690796,14.36885577,193.73,193.66,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676690995,9.20775577,193.69,193.63,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1739676691194,9.20775577,193.71,193.64,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676691497,9.20775577,193.73,193.66,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676691697,9.20775577,193.73,193.69,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739676691899,0.03464032,193.71,193.69,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739676692290,0.03464032,193.71,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739676700709,9.24239609,193.71,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739676700906,0.03464032,193.71,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739676702404,9.24239609,193.71,193.66,0.03854413]
["bitfinex-derivatives","SOLF0:USTF0",1739676703105,9.24239609,193.71,193.68,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739676703412,9.24239609,193.71,193.66,0.03854413]
["bitfinex-derivatives","SOLF0:USTF0",1739676704109,9.24239609,193.71,193.66,9.2462999]
["bitfinex-derivatives","SOLF0:USTF0",1739676704512,9.24239609,193.71,193.69,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739676705312,0.03464032,193.71,193.66,9.2462999]
["bitfinex-derivatives","SOLF0:USTF0",1739676705611,0.03464032,193.71,193.68,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676706004,0.03464032,193.71,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739676708915,0.03464032,193.71,193.66,9.2462999]
["bitfinex-derivatives","SOLF0:USTF0",1739676709614,0.03464032,193.71,193.69,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739676710115,0.03464032,193.71,193.66,9.2462999]
["bitfinex-derivatives","SOLF0:USTF0",1739676710314,0.03464032,193.71,193.67,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739676711607,9.24239609,193.71,193.67,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739676712413,9.24239609,193.71,193.68,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1739676712814,9.24239609,193.71,193.66,9.2462999]
["bitfinex-derivatives","SOLF0:USTF0",1739676713013,0.03464032,193.71,193.66,9.2462999]
["bitfinex-derivatives","SOLF0:USTF0",1739676714116,0.03464032,193.71,193.68,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739676715712,14.40419609,193.71,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739676716318,9.20775577,193.69,193.66,0.03854413]
["bitfinex-derivatives","SOLF0:USTF0",1739676717817,9.20775577,193.69,193.66,5.20134413]
["bitfinex-derivatives","SOLF0:USTF0",1739676718019,9.24239609,193.71,193.66,0.03854413]
["bitfinex-derivatives","SOLF0:USTF0",1739676718416,9.24239609,193.71,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739676718612,0.03464032,193.71,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739676719922,9.24239609,193.71,193.66,5.20124413]
["bitfinex-derivatives","SOLF0:USTF0",1739676720519,9.24239609,193.71,193.66,0.03854413]
["bitfinex-derivatives","SOLF0:USTF0",1739676720823,9.20775577,193.69,193.66,0.03854413]
["bitfinex-derivatives","SOLF0:USTF0",1739676721023,5.1626,193.67,193.66,0.03854413]
["bitfinex-derivatives","SOLF0:USTF0",1739676721223,14.37035577,193.67,193.66,0.03854413]
["bitfinex-derivatives","SOLF0:USTF0",1739676724634,9.20775577,193.69,193.66,0.03854413]
["bitfinex-derivatives","SOLF0:USTF0",1739676725629,14.37005577,193.69,193.66,0.03854413]
["bitfinex-derivatives","SOLF0:USTF0",1739676726424,9.20775577,193.69,193.66,0.03854413]
["bitfinex-derivatives","SOLF0:USTF0",1739676726631,14.40409609,193.71,193.66,0.03854413]
["bitfinex-derivatives","SOLF0:USTF0",1739676726831,9.24239609,193.71,193.66,0.03854413]
["bitfinex-derivatives","SOLF0:USTF0",1739676727026,9.24239609,193.71,193.67,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1739676728229,14.40399609,193.71,193.67,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1739676728929,5.1622,193.69,193.66,0.03854413]
["bitfinex-derivatives","SOLF0:USTF0",1739676729232,14.36995577,193.69,193.66,0.03854413]
["bitfinex-derivatives","SOLF0:USTF0",1739676730333,9.20775577,193.69,193.66,0.03854413]
["bitfinex-derivatives","SOLF0:USTF0",1739676730536,5.1626,193.67,193.66,0.03854413]
["bitfinex-derivatives","SOLF0:USTF0",1739676731132,14.37005577,193.69,193.66,0.03854413]
["bitfinex-derivatives","SOLF0:USTF0",1739676731731,9.20775577,193.69,193.66,0.03854413]
["bitfinex-derivatives","SOLF0:USTF0",1739676731933,9.20775577,193.67,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739676732236,9.20775577,193.64,193.58,12.24725577]
["bitfinex-derivatives","SOLF0:USTF0",1739676732632,9.20775577,193.62,193.56,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676733136,0.03709295,193.61,193.57,0.03650666]
["bitfinex-derivatives","SOLF0:USTF0",1739676735033,5.20129295,193.61,193.57,0.03650666]
["bitfinex-derivatives","SOLF0:USTF0",1739676735231,0.03709295,193.61,193.57,0.03650666]
["bitfinex-derivatives","SOLF0:USTF0",1739676736040,0.03709295,193.61,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739676736241,0.03709295,193.61,193.57,0.03650666]
["bitfinex-derivatives","SOLF0:USTF0",1739676736741,9.20775577,193.6,193.57,0.03650666]
["bitfinex-derivatives","SOLF0:USTF0",1739676736941,0.03709295,193.61,193.57,0.03650666]
["bitfinex-derivatives","SOLF0:USTF0",1739676737640,0.03709295,193.61,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739676739440,5.20129295,193.61,193.57,0.03650666]
["bitfinex-derivatives","SOLF0:USTF0",1739676741644,5.20129295,193.61,193.57,5.20170666]
["bitfinex-derivatives","SOLF0:USTF0",1739676742344,9.20775577,193.6,193.57,0.03650666]
["bitfinex-derivatives","SOLF0:USTF0",1739676742542,0.03709295,193.61,193.57,0.03650666]
["bitfinex-derivatives","SOLF0:USTF0",1739676743045,0.03709295,193.61,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739676744942,0.03709295,193.61,193.58,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739676747841,0.03709295,193.61,193.57,5.20170666]
["bitfinex-derivatives","SOLF0:USTF0",1739676749247,0.03709295,193.61,193.58,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739676750139,0.03709295,193.61,193.57,5.20170666]
["bitfinex-derivatives","SOLF0:USTF0",1739676750746,5.20139295,193.61,193.57,0.03650666]
["bitfinex-derivatives","SOLF0:USTF0",1739676753950,0.03709295,193.61,193.57,0.03650666]
["bitfinex-derivatives","SOLF0:USTF0",1739676754146,0.03709295,193.61,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739676754546,0.03709295,193.61,193.57,0.03650666]
["bitfinex-derivatives","SOLF0:USTF0",1739676754547,5.20139295,193.61,193.57,5.20170666]
["bitfinex-derivatives","SOLF0:USTF0",1739676755242,5.20139295,193.61,193.57,0.03650666]
["bitfinex-derivatives","SOLF0:USTF0",1739676755851,0.03709295,193.61,193.57,5.20150666]
["bitfinex-derivatives","SOLF0:USTF0",1739676756851,0.03709295,193.61,193.57,0.03650666]
["bitfinex-derivatives","SOLF0:USTF0",1739676757055,0.03709295,193.61,193.58,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739676757352,0.03709295,193.61,193.57,0.03650666]
["bitfinex-derivatives","SOLF0:USTF0",1739676758142,0.03709295,193.61,193.59,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739676760852,0.03709295,193.61,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739676761652,0.03709295,193.61,193.57,0.03650666]
["bitfinex-derivatives","SOLF0:USTF0",1739676763050,0.03709295,193.61,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739676766051,0.03709295,193.61,193.57,0.03650666]
["bitfinex-derivatives","SOLF0:USTF0",1739676766245,0.03709295,193.61,193.58,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676767049,0.03709295,193.61,193.6,14.37225577]
["bitfinex-derivatives","SOLF0:USTF0",1739676767457,9.20775577,193.68,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739676767659,9.20775577,193.68,193.62,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676767956,9.20775577,193.7,193.62,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676768360,14.36975577,193.7,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739676768558,0.03590697,193.68,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739676771060,0.03590697,193.68,193.64,5.1974101]
["bitfinex-derivatives","SOLF0:USTF0",1739676771253,0.03590697,193.68,193.64,0.0340101]
["bitfinex-derivatives","SOLF0:USTF0",1739676772255,0.03590697,193.68,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739676773754,5.1626,193.67,193.64,0.0340101]
["bitfinex-derivatives","SOLF0:USTF0",1739676774063,9.20775577,193.66,193.64,0.0340101]
["bitfinex-derivatives","SOLF0:USTF0",1739676774750,5.1631,193.65,193.64,0.0340101]
["bitfinex-derivatives","SOLF0:USTF0",1739676777853,5.1635,193.64,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739676778056,9.20775577,193.62,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739676779057,9.20775577,193.6,193.59,0.03809381]
["bitfinex-derivatives","SOLF0:USTF0",1739676779465,9.24605109,193.62,193.59,0.03809381]
["bitfinex-derivatives","SOLF0:USTF0",1739676780356,0.03829532,193.62,193.59,0.03809381]
["bitfinex-derivatives","SOLF0:USTF0",1739676780554,0.03829532,193.62,193.6,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676780772,9.20775577,193.68,193.6,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676780959,9.20775577,193.68,193.62,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676781865,0.03558523,193.67,193.64,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739676782563,0.03558523,193.67,193.65,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1739676785161,9.20775577,193.66,193.63,5.19682562]
["bitfinex-derivatives","SOLF0:USTF0",1739676785369,9.20775577,193.66,193.63,0.03342562]
["bitfinex-derivatives","SOLF0:USTF0",1739676785565,9.20775577,193.66,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739676785765,9.20775577,193.66,193.63,0.03342562]
["bitfinex-derivatives","SOLF0:USTF0",1739676787167,9.20775577,193.66,193.63,5.19702562]
["bitfinex-derivatives","SOLF0:USTF0",1739676787672,9.20775577,193.66,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739676789970,9.20775577,193.66,193.63,0.03342562]
["bitfinex-derivatives","SOLF0:USTF0",1739676790972,14.37075577,193.66,193.63,0.03342562]
["bitfinex-derivatives","SOLF0:USTF0",1739676791167,9.20775577,193.66,193.63,0.03342562]
["bitfinex-derivatives","SOLF0:USTF0",1739676792970,0.03558523,193.67,193.63,5.19692562]
["bitfinex-derivatives","SOLF0:USTF0",1739676793171,0.03558523,193.67,193.63,0.03342562]
["bitfinex-derivatives","SOLF0:USTF0",1739676794077,0.03558523,193.67,193.64,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1739676794879,0.03558523,193.67,193.64,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676795675,0.03558523,193.67,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739676796078,0.03558523,193.67,193.66,14.37065577]
["bitfinex-derivatives","SOLF0:USTF0",1739676799378,9.20775577,193.74,193.7,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739676799779,9.20775577,193.74,193.68,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676799976,14.36855577,193.74,193.68,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676800476,0.03774748,193.73,193.69,0.03738985]
["bitfinex-derivatives","SOLF0:USTF0",1739676801180,0.03774748,193.73,193.69,5.19938985]
["bitfinex-derivatives","SOLF0:USTF0",1739676801475,9.20775577,193.7,193.69,0.03738985]
["bitfinex-derivatives","SOLF0:USTF0",1739676804079,14.36955577,193.7,193.69,0.03738985]
["bitfinex-derivatives","SOLF0:USTF0",1739676804380,9.20775577,193.7,193.69,0.03738985]
["bitfinex-derivatives","SOLF0:USTF0",1739676808083,9.20775577,193.72,193.7,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1739676814080,9.20775577,193.72,193.69,0.03738985]
["bitfinex-derivatives","SOLF0:USTF0",1739676814284,9.20775577,193.7,193.69,0.03738985]
["bitfinex-derivatives","SOLF0:USTF0",1739676815978,14.36955577,193.7,193.69,0.03738985]
["bitfinex-derivatives","SOLF0:USTF0",1739676816282,9.20775577,193.7,193.69,0.03738985]
["bitfinex-derivatives","SOLF0:USTF0",1739676820181,14.36955577,193.7,193.69,0.03738985]
["bitfinex-derivatives","SOLF0:USTF0",1739676821287,9.20775577,193.7,193.69,0.03738985]
["bitfinex-derivatives","SOLF0:USTF0",1739676822792,14.36975577,193.7,193.6,10.87675577]
["bitfinex-derivatives","SOLF0:USTF0",1739676822984,9.20775577,193.67,193.6,10.87675577]
["bitfinex-derivatives","SOLF0:USTF0",1739676823488,9.20775577,193.67,193.64,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739676823690,9.20775577,193.67,193.6,10.87675577]
["bitfinex-derivatives","SOLF0:USTF0",1739676823893,9.24640253,193.67,193.64,0.03772509]
["bitfinex-derivatives","SOLF0:USTF0",1739676824091,9.24640253,193.67,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739676827401,9.24640253,193.67,193.64,5.20102509]
["bitfinex-derivatives","SOLF0:USTF0",1739676830396,9.24640253,193.67,193.65,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739676830597,0.03864676,193.67,193.65,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739676831096,9.24640253,193.67,193.64,0.03772509]
["bitfinex-derivatives","SOLF0:USTF0",1739676831906,9.20775577,193.65,193.64,0.03772509]
["bitfinex-derivatives","SOLF0:USTF0",1739676837003,14.37085577,193.65,193.64,0.03772509]
["bitfinex-derivatives","SOLF0:USTF0",1739676838110,9.20775577,193.65,193.64,0.03772509]
["bitfinex-derivatives","SOLF0:USTF0",1739676838810,9.20775577,193.65,193.56,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739676839012,9.20775577,193.6,193.56,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739676839308,9.20775577,193.6,193.54,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676840014,0.03288875,193.59,193.55,0.03281286]
["bitfinex-derivatives","SOLF0:USTF0",1739676843115,0.03288875,193.59,193.57,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739676844014,0.03288875,193.59,193.55,0.03281286]
["bitfinex-derivatives","SOLF0:USTF0",1739676844315,0.03288875,193.59,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739676846012,8.875e-05,193.59,193.58,14.37275577]
["bitfinex-derivatives","SOLF0:USTF0",1739676846213,9.20775577,193.66,193.58,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676846409,9.20775577,193.64,193.58,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676847016,9.20775577,193.64,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739676847218,9.24106231,193.64,193.61,5.20016002]
["bitfinex-derivatives","SOLF0:USTF0",1739676850814,9.24106231,193.64,193.61,0.03596002]
["bitfinex-derivatives","SOLF0:USTF0",1739676851424,9.24106231,193.64,193.62,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739676851823,0.03330654,193.64,193.61,0.03596002]
["bitfinex-derivatives","SOLF0:USTF0",1739676852022,0.03330654,193.64,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739676853719,9.20775577,193.68,193.62,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676854023,9.20775577,193.68,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739676855727,9.20775577,193.68,193.66,0.03931002]
["bitfinex-derivatives","SOLF0:USTF0",1739676856619,9.20775577,193.68,193.66,5.20211002]
["bitfinex-derivatives","SOLF0:USTF0",1739676856813,0.03265209,193.69,193.66,0.03931002]
["bitfinex-derivatives","SOLF0:USTF0",1739676858619,0.03265209,193.69,193.66,5.20191002]
["bitfinex-derivatives","SOLF0:USTF0",1739676858825,9.20775577,193.68,193.66,0.03931002]
["bitfinex-derivatives","SOLF0:USTF0",1739676860522,9.20775577,193.68,193.66,5.20191002]
["bitfinex-derivatives","SOLF0:USTF0",1739676861230,9.20775577,193.68,193.66,0.03931002]
["bitfinex-derivatives","SOLF0:USTF0",1739676861531,9.20775577,193.68,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739676870133,0.03265209,193.69,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739676871636,0.03265209,193.69,193.66,0.03931002]
["bitfinex-derivatives","SOLF0:USTF0",1739676871839,0.03265209,193.69,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739676872039,0.03265209,193.69,193.66,0.03931002]
["bitfinex-derivatives","SOLF0:USTF0",1739676872337,9.20775577,193.68,193.66,0.03931002]
["bitfinex-derivatives","SOLF0:USTF0",1739676873035,9.20775577,193.68,193.66,5.20211002]
["bitfinex-derivatives","SOLF0:USTF0",1739676883141,0.03265209,193.69,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739676884942,0.03265209,193.69,193.66,0.03931002]
["bitfinex-derivatives","SOLF0:USTF0",1739676885140,0.03265209,193.69,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739676888942,0.03265209,193.69,193.66,0.03931002]
["bitfinex-derivatives","SOLF0:USTF0",1739676889141,0.03265209,193.69,193.67,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739676893751,9.20775577,193.68,193.66,0.03931002]
["bitfinex-derivatives","SOLF0:USTF0",1739676894051,9.20775577,193.68,193.66,5.20211002]
["bitfinex-derivatives","SOLF0:USTF0",1739676896050,9.20775577,193.68,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739676897656,0.03265209,193.69,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739676898956,0.03265209,193.69,193.66,0.03931002]
["bitfinex-derivatives","SOLF0:USTF0",1739676899553,5.19475209,193.69,193.66,0.03931002]
["bitfinex-derivatives","SOLF0:USTF0",1739676900354,9.20775577,193.68,193.66,0.03931002]
["bitfinex-derivatives","SOLF0:USTF0",1739676902460,9.20775577,193.68,193.66,5.20211002]
["bitfinex-derivatives","SOLF0:USTF0",1739676903462,0.03265209,193.69,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739676903657,0.03265209,193.69,193.66,0.03931002]
["bitfinex-derivatives","SOLF0:USTF0",1739676905061,0.03265209,193.69,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739676905359,0.03265209,193.69,193.66,0.03931002]
["bitfinex-derivatives","SOLF0:USTF0",1739676905559,0.03265209,193.69,193.66,5.20201002]
["bitfinex-derivatives","SOLF0:USTF0",1739676906862,0.03265209,193.69,193.66,0.03931002]
["bitfinex-derivatives","SOLF0:USTF0",1739676908463,9.20775577,193.68,193.66,0.03931002]
["bitfinex-derivatives","SOLF0:USTF0",1739676913667,14.37025577,193.68,193.66,0.03931002]
["bitfinex-derivatives","SOLF0:USTF0",1739676914262,5.1626,193.67,193.66,0.03931002]
["bitfinex-derivatives","SOLF0:USTF0",1739676918075,5.163,193.66,193.61,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739676918373,9.20775577,193.62,193.61,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739676919675,9.20775577,193.62,193.6,5.19890252]
["bitfinex-derivatives","SOLF0:USTF0",1739676920874,9.20775577,193.62,193.6,0.03450252]
["bitfinex-derivatives","SOLF0:USTF0",1739676924179,14.37175577,193.62,193.6,0.03450252]
["bitfinex-derivatives","SOLF0:USTF0",1739676926080,9.20775577,193.62,193.6,0.03450252]
["bitfinex-derivatives","SOLF0:USTF0",1739676928784,0.03698141,193.63,193.6,5.19890252]
["bitfinex-derivatives","SOLF0:USTF0",1739676930382,0.03698141,193.63,193.61,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739676932282,0.03698141,193.63,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739676935786,0.03698141,193.63,193.6,0.03450252]
["bitfinex-derivatives","SOLF0:USTF0",1739676935989,0.03698141,193.63,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739676937181,0.03698141,193.63,193.6,0.03450252]
["bitfinex-derivatives","SOLF0:USTF0",1739676937487,0.03698141,193.63,193.6,5.19890252]
["bitfinex-derivatives","SOLF0:USTF0",1739676939087,9.20775577,193.62,193.6,5.19890252]
["bitfinex-derivatives","SOLF0:USTF0",1739676940385,9.20775577,193.62,193.6,0.03450252]
["bitfinex-derivatives","SOLF0:USTF0",1739676943195,14.37195577,193.62,193.6,0.03450252]
["bitfinex-derivatives","SOLF0:USTF0",1739676943599,9.20775577,193.62,193.6,0.03450252]
["bitfinex-derivatives","SOLF0:USTF0",1739676943788,5.1642,193.61,193.6,0.03450252]
["bitfinex-derivatives","SOLF0:USTF0",1739676944892,9.20775577,193.62,193.52,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739676945197,9.20775577,193.56,193.52,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739676945696,14.37335577,193.56,193.52,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739676945896,9.20775577,193.56,193.48,10.80735577]
["bitfinex-derivatives","SOLF0:USTF0",1739676946097,0.0383645,193.55,193.51,0.03450905]
["bitfinex-derivatives","SOLF0:USTF0",1739676947101,0.0383645,193.55,193.51,5.20130905]
["bitfinex-derivatives","SOLF0:USTF0",1739676948201,0.0383645,193.55,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739676951503,0.0383645,193.55,193.52,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739676951706,9.20775577,193.54,193.52,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739676954210,9.20775577,193.54,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739676954702,0.0383645,193.55,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739676955111,0.0383645,193.55,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739676960512,0.0383645,193.55,193.51,0.03450905]
["bitfinex-derivatives","SOLF0:USTF0",1739676960513,0.0383645,193.55,193.52,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739676960813,9.20775577,193.54,193.51,0.03450905]
["bitfinex-derivatives","SOLF0:USTF0",1739676961716,9.20775577,193.54,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739676962716,9.20775577,193.54,193.51,0.03450905]
["bitfinex-derivatives","SOLF0:USTF0",1739676962914,9.20775577,193.54,193.52,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739676963620,9.20775577,193.54,193.51,0.03450905]
["bitfinex-derivatives","SOLF0:USTF0",1739676963914,9.20775577,193.54,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739676965018,0.0383645,193.55,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739676966515,9.20775577,193.58,193.51,1.59120905]
["bitfinex-derivatives","SOLF0:USTF0",1739676966516,9.20775577,193.58,193.52,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676966718,9.20775577,193.58,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739676967216,9.20775577,193.58,193.52,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676967417,9.20775577,193.58,193.56,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739676967917,9.20775577,193.58,193.55,0.03635434]
["bitfinex-derivatives","SOLF0:USTF0",1739676969015,9.20775577,193.58,193.55,5.20215434]
["bitfinex-derivatives","SOLF0:USTF0",1739676971021,9.20775577,193.58,193.55,0.03635434]
["bitfinex-derivatives","SOLF0:USTF0",1739676971720,9.20775577,193.58,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739676974427,9.20775577,193.58,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739676975530,9.20775577,193.58,193.55,0.03635434]
["bitfinex-derivatives","SOLF0:USTF0",1739676975730,9.20775577,193.58,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739676977928,9.20775577,193.58,193.55,5.20205434]
["bitfinex-derivatives","SOLF0:USTF0",1739676978136,9.20775577,193.58,193.55,0.03635434]
["bitfinex-derivatives","SOLF0:USTF0",1739676978335,9.20775577,193.56,193.55,0.03635434]
["bitfinex-derivatives","SOLF0:USTF0",1739676982139,14.37325577,193.56,193.55,0.03635434]
["bitfinex-derivatives","SOLF0:USTF0",1739676982838,5.1665,193.53,193.48,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1739676983036,9.20775577,193.5,193.44,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739676983738,9.20775577,193.48,193.43,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1739676983939,9.24186309,193.48,193.45,0.03526888]
["bitfinex-derivatives","SOLF0:USTF0",1739676984541,9.24186309,193.48,193.45,5.20346888]
["bitfinex-derivatives","SOLF0:USTF0",1739676984737,9.24186309,193.48,193.45,0.03526888]
["bitfinex-derivatives","SOLF0:USTF0",1739676985436,9.20775577,193.46,193.45,0.03526888]
["bitfinex-derivatives","SOLF0:USTF0",1739676987143,9.24186309,193.48,193.45,0.03526888]
["bitfinex-derivatives","SOLF0:USTF0",1739676987442,9.24186309,193.48,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739676989245,9.24186309,193.48,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739676989545,0.03410732,193.48,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739676990850,9.24186309,193.48,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739676991347,9.24186309,193.48,193.45,0.03526888]
["bitfinex-derivatives","SOLF0:USTF0",1739676993048,9.24186309,193.48,193.45,5.20366888]
["bitfinex-derivatives","SOLF0:USTF0",1739676994449,9.24186309,193.48,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739676996452,9.24186309,193.48,193.45,5.20366888]
["bitfinex-derivatives","SOLF0:USTF0",1739676996653,9.24186309,193.48,193.45,0.03526888]
["bitfinex-derivatives","SOLF0:USTF0",1739676997152,9.24186309,193.48,193.46,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739676998453,9.24186309,193.48,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739677001555,9.24186309,193.48,193.46,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739677002653,9.24186309,193.48,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739677004653,0.03410732,193.48,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739677024673,7.32e-06,193.48,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739677024874,9.20775577,193.54,193.51,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739677025874,9.24479925,193.54,193.51,5.19995624]
["bitfinex-derivatives","SOLF0:USTF0",1739677026573,0.03704348,193.54,193.52,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739677027775,0.03704348,193.54,193.53,14.37405577]
["bitfinex-derivatives","SOLF0:USTF0",1739677031281,4.348e-05,193.54,193.53,14.37405577]
["bitfinex-derivatives","SOLF0:USTF0",1739677034885,9.20775577,193.64,193.61,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739677035279,58.80298242,193.65,193.59,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677035483,58.80298242,193.65,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739677036187,0.03308164,193.65,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739677036389,0.03308164,193.65,193.62,0.03896022]
["bitfinex-derivatives","SOLF0:USTF0",1739677036888,0.03308164,193.65,193.62,5.20266022]
["bitfinex-derivatives","SOLF0:USTF0",1739677041095,0.03308164,193.65,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739677045092,9.20775577,193.72,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739677045492,9.20775577,193.72,193.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1739677045493,9.20775577,193.72,193.64,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677046095,9.20775577,193.72,193.67,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739677046396,0.03318954,193.7,193.67,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739677046795,0.03318954,193.7,193.66,5.19609006]
["bitfinex-derivatives","SOLF0:USTF0",1739677048194,9.24094531,193.7,193.66,0.03329006]
["bitfinex-derivatives","SOLF0:USTF0",1739677049500,14.40274531,193.7,193.66,0.03329006]
["bitfinex-derivatives","SOLF0:USTF0",1739677051005,9.24094531,193.7,193.66,0.03329006]
["bitfinex-derivatives","SOLF0:USTF0",1739677051604,0.03318954,193.7,193.66,0.03329006]
["bitfinex-derivatives","SOLF0:USTF0",1739677052104,0.03318954,193.7,193.66,9.24104583]
["bitfinex-derivatives","SOLF0:USTF0",1739677053203,0.03318954,193.7,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739677056002,0.03318954,193.7,193.66,9.24104583]
["bitfinex-derivatives","SOLF0:USTF0",1739677056202,0.03318954,193.7,193.66,0.03329006]
["bitfinex-derivatives","SOLF0:USTF0",1739677056602,0.03318954,193.7,193.66,5.19609006]
["bitfinex-derivatives","SOLF0:USTF0",1739677058113,9.24094531,193.7,193.66,0.03329006]
["bitfinex-derivatives","SOLF0:USTF0",1739677059010,5.1621,193.69,193.66,0.03329006]
["bitfinex-derivatives","SOLF0:USTF0",1739677059708,9.20775577,193.68,193.66,0.03329006]
["bitfinex-derivatives","SOLF0:USTF0",1739677059910,5.1626,193.67,193.66,0.03329006]
["bitfinex-derivatives","SOLF0:USTF0",1739677062621,9.20775577,193.63,193.56,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677063521,0.0381215,193.61,193.58,0.03829681]
["bitfinex-derivatives","SOLF0:USTF0",1739677066622,9.24587727,193.61,193.58,0.03829681]
["bitfinex-derivatives","SOLF0:USTF0",1739677066818,14.41037727,193.61,193.58,0.03829681]
["bitfinex-derivatives","SOLF0:USTF0",1739677071726,9.24587727,193.61,193.58,5.20329681]
["bitfinex-derivatives","SOLF0:USTF0",1739677072129,0.0381215,193.61,193.58,9.24605258]
["bitfinex-derivatives","SOLF0:USTF0",1739677073030,0.0381215,193.61,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739677073230,0.0381215,193.61,193.6,14.37225577]
["bitfinex-derivatives","SOLF0:USTF0",1739677075931,0.0381215,193.61,193.58,9.24605258]
["bitfinex-derivatives","SOLF0:USTF0",1739677076635,0.0381215,193.61,193.6,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677076828,0.0381215,193.61,193.58,9.24605258]
["bitfinex-derivatives","SOLF0:USTF0",1739677077126,0.0381215,193.61,193.58,0.03829681]
["bitfinex-derivatives","SOLF0:USTF0",1739677077331,9.24587727,193.61,193.58,0.03829681]
["bitfinex-derivatives","SOLF0:USTF0",1739677078731,0.0381215,193.61,193.58,0.03829681]
["bitfinex-derivatives","SOLF0:USTF0",1739677079128,0.0381215,193.61,193.58,9.24605258]
["bitfinex-derivatives","SOLF0:USTF0",1739677079334,0.0381215,193.61,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739677081442,0.0381215,193.61,193.6,14.37225577]
["bitfinex-derivatives","SOLF0:USTF0",1739677082639,0.0381215,193.61,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739677084440,0.0381215,193.61,193.58,5.20319681]
["bitfinex-derivatives","SOLF0:USTF0",1739677085739,0.0381215,193.61,193.59,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739677085937,0.0381215,193.61,193.58,9.24605258]
["bitfinex-derivatives","SOLF0:USTF0",1739677086137,0.0381215,193.61,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739677086541,0.0381215,193.61,193.6,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677086737,0.0381215,193.61,193.6,14.37225577]
["bitfinex-derivatives","SOLF0:USTF0",1739677089241,9.20775577,193.69,193.6,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677089446,9.20775577,193.69,193.63,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677090440,0.0388756,193.68,193.64,0.03614088]
["bitfinex-derivatives","SOLF0:USTF0",1739677095146,0.0388756,193.68,193.64,5.19944088]
["bitfinex-derivatives","SOLF0:USTF0",1739677097052,0.0388756,193.68,193.64,0.03614088]
["bitfinex-derivatives","SOLF0:USTF0",1739677097445,5.2012756,193.68,193.64,0.03614088]
["bitfinex-derivatives","SOLF0:USTF0",1739677097942,0.0388756,193.68,193.64,5.19954088]
["bitfinex-derivatives","SOLF0:USTF0",1739677099152,9.20775577,193.65,193.64,0.03614088]
["bitfinex-derivatives","SOLF0:USTF0",1739677099350,14.37085577,193.65,193.64,0.03614088]
["bitfinex-derivatives","SOLF0:USTF0",1739677107647,9.20775577,193.65,193.64,0.03614088]
["bitfinex-derivatives","SOLF0:USTF0",1739677108156,14.37085577,193.65,193.64,0.03614088]
["bitfinex-derivatives","SOLF0:USTF0",1739677115456,9.20775577,193.65,193.64,0.03614088]
["bitfinex-derivatives","SOLF0:USTF0",1739677115661,0.0388756,193.68,193.64,5.19944088]
["bitfinex-derivatives","SOLF0:USTF0",1739677118166,5.2013756,193.68,193.64,5.19944088]
["bitfinex-derivatives","SOLF0:USTF0",1739677123866,0.0388756,193.68,193.64,0.03614088]
["bitfinex-derivatives","SOLF0:USTF0",1739677124768,0.0388756,193.68,193.66,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739677125169,0.0388756,193.68,193.65,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677125665,0.0388756,193.68,193.67,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677126068,0.0388756,193.68,193.67,14.37035577]
["bitfinex-derivatives","SOLF0:USTF0",1739677141371,5.1603,193.76,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739677141768,9.20775577,193.77,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739677141972,5.1605,193.75,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739677142468,5.1608,193.74,193.71,0.03886181]
["bitfinex-derivatives","SOLF0:USTF0",1739677142876,0.03828361,193.75,193.71,0.03886181]
["bitfinex-derivatives","SOLF0:USTF0",1739677143077,5.19878361,193.75,193.71,5.20016181]
["bitfinex-derivatives","SOLF0:USTF0",1739677145077,9.24603938,193.75,193.71,0.03886181]
["bitfinex-derivatives","SOLF0:USTF0",1739677145375,9.24603938,193.75,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739677145577,0.03828361,193.75,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739677145772,0.03828361,193.75,193.71,5.20036181]
["bitfinex-derivatives","SOLF0:USTF0",1739677146076,0.03828361,193.75,193.71,0.03886181]
["bitfinex-derivatives","SOLF0:USTF0",1739677146775,5.19878361,193.75,193.71,0.03886181]
["bitfinex-derivatives","SOLF0:USTF0",1739677147580,0.03828361,193.75,193.71,0.03886181]
["bitfinex-derivatives","SOLF0:USTF0",1739677147774,0.03828361,193.75,193.73,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739677150278,0.03828361,193.75,193.72,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677150481,0.03828361,193.75,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739677154380,0.03828361,193.75,193.72,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677154577,0.03828361,193.75,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739677154880,0.03828361,193.75,193.72,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677155180,0.03828361,193.75,193.74,14.36845577]
["bitfinex-derivatives","SOLF0:USTF0",1739677168490,5.1592,193.8,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739677168684,5.1592,193.8,193.77,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677169687,5.19602901,193.8,193.77,9.24064759]
["bitfinex-derivatives","SOLF0:USTF0",1739677170385,0.03682901,193.8,193.77,9.24064759]
["bitfinex-derivatives","SOLF0:USTF0",1739677170589,0.03682901,193.8,193.77,14.40054759]
["bitfinex-derivatives","SOLF0:USTF0",1739677174291,0.03682901,193.8,193.79,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677174497,0.03682901,193.8,193.79,14.36715577]
["bitfinex-derivatives","SOLF0:USTF0",1739677174893,0.03682901,193.8,193.79,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677175089,0.03682901,193.8,193.78,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739677176189,0.03682901,193.8,193.79,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677176494,0.03682901,193.8,193.79,14.36715577]
["bitfinex-derivatives","SOLF0:USTF0",1739677196915,5.1576,193.86,193.79,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677197113,1.6061,193.9,193.84,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677197615,5.1571,193.88,193.84,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677198215,0.0389581,193.88,193.84,14.39913049]
["bitfinex-derivatives","SOLF0:USTF0",1739677198515,0.0389581,193.88,193.86,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677199916,5.1573,193.87,193.84,9.24113049]
["bitfinex-derivatives","SOLF0:USTF0",1739677201418,0.0389581,193.88,193.84,9.24113049]
["bitfinex-derivatives","SOLF0:USTF0",1739677202017,5.1961581,193.88,193.84,9.24113049]
["bitfinex-derivatives","SOLF0:USTF0",1739677203011,5.1574,193.87,193.84,9.24113049]
["bitfinex-derivatives","SOLF0:USTF0",1739677204119,0.0389581,193.88,193.84,9.24113049]
["bitfinex-derivatives","SOLF0:USTF0",1739677204322,5.1576,193.86,193.84,9.24113049]
["bitfinex-derivatives","SOLF0:USTF0",1739677204522,0.0389581,193.88,193.84,9.24113049]
["bitfinex-derivatives","SOLF0:USTF0",1739677205017,5.1576,193.86,193.84,0.03337472]
["bitfinex-derivatives","SOLF0:USTF0",1739677205224,5.1576,193.86,193.85,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677207221,5.1578,193.85,193.84,0.03337472]
["bitfinex-derivatives","SOLF0:USTF0",1739677209828,0.0389581,193.88,193.84,0.03337472]
["bitfinex-derivatives","SOLF0:USTF0",1739677210028,5.1577,193.86,193.85,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677213032,0.0389581,193.88,193.85,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677213233,5.1960581,193.88,193.87,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677222240,0.0389581,193.88,193.87,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677223346,0.0389581,193.88,193.87,14.36505577]
["bitfinex-derivatives","SOLF0:USTF0",1739677228041,193.0,193.98,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739677228238,152.68638143,193.99,193.93,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677229244,0.03280301,193.98,193.94,0.03489546]
["bitfinex-derivatives","SOLF0:USTF0",1739677229942,5.1552,193.95,193.94,0.03489546]
["bitfinex-derivatives","SOLF0:USTF0",1739677233541,0.03280301,193.98,193.94,0.03489546]
["bitfinex-derivatives","SOLF0:USTF0",1739677233747,5.18720301,193.98,193.96,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677234046,0.03280301,193.98,193.96,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677235148,0.03280301,193.98,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739677243851,0.03280301,193.98,193.96,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677244156,0.03280301,193.98,193.96,14.36255577]
["bitfinex-derivatives","SOLF0:USTF0",1739677244856,0.03280301,193.98,193.96,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677245159,0.03280301,193.98,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739677248955,9.20775577,194.11,194.06,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739677249157,9.20775577,194.11,194.06,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677250259,0.02273554,194.1,194.07,0.03473633]
["bitfinex-derivatives","SOLF0:USTF0",1739677252158,5.1515,194.09,194.07,0.03473633]
["bitfinex-derivatives","SOLF0:USTF0",1739677253663,0.02273554,194.1,194.07,0.03473633]
["bitfinex-derivatives","SOLF0:USTF0",1739677255666,5.17393554,194.1,194.07,0.03473633]
["bitfinex-derivatives","SOLF0:USTF0",1739677255864,0.02273554,194.1,194.07,0.03473633]
["bitfinex-derivatives","SOLF0:USTF0",1739677257461,5.1517,194.08,194.07,0.03473633]
["bitfinex-derivatives","SOLF0:USTF0",1739677258164,5.1515,194.09,194.07,0.03473633]
["bitfinex-derivatives","SOLF0:USTF0",1739677258867,5.1517,194.08,194.07,0.03473633]
["bitfinex-derivatives","SOLF0:USTF0",1739677263969,5.1517,194.08,194.07,3.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739677264173,9.20775577,194.08,194.0,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677264473,9.20775577,194.05,194.0,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677264672,5.1532,194.03,194.0,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677265064,9.20775577,194.05,194.0,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677265275,0.03284496,194.03,194.0,9.24580489]
["bitfinex-derivatives","SOLF0:USTF0",1739677265773,5.18594496,194.03,194.0,9.24580489]
["bitfinex-derivatives","SOLF0:USTF0",1739677268668,5.1534,194.02,194.0,9.24580489]
["bitfinex-derivatives","SOLF0:USTF0",1739677271278,0.03284496,194.03,194.0,9.24580489]
["bitfinex-derivatives","SOLF0:USTF0",1739677271476,5.18584496,194.03,194.0,9.24580489]
["bitfinex-derivatives","SOLF0:USTF0",1739677274181,0.03284496,194.03,194.0,9.24580489]
["bitfinex-derivatives","SOLF0:USTF0",1739677274480,0.03284496,194.03,194.02,14.36105577]
["bitfinex-derivatives","SOLF0:USTF0",1739677286279,5.1509,194.11,194.02,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677286484,193.0,194.12,194.08,14.35935577]
["bitfinex-derivatives","SOLF0:USTF0",1739677286681,9.20775577,194.15,194.08,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677287686,5.17502691,194.13,194.1,0.03519362]
["bitfinex-derivatives","SOLF0:USTF0",1739677288287,0.02462691,194.13,194.11,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1739677289090,0.02462691,194.13,194.12,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677291993,0.02462691,194.13,194.1,9.24294939]
["bitfinex-derivatives","SOLF0:USTF0",1739677296505,0.02462691,194.13,194.1,14.39404939]
["bitfinex-derivatives","SOLF0:USTF0",1739677297706,0.02462691,194.13,194.11,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739677299005,0.02462691,194.13,194.12,14.35835577]
["bitfinex-derivatives","SOLF0:USTF0",1739677300005,198.1487,194.2,194.12,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677300210,58.77268599,194.22,194.17,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677300904,5.1477,194.23,194.19,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677301101,5.1475,194.24,194.19,14.35655577]
["bitfinex-derivatives","SOLF0:USTF0",1739677301301,224.42569426,194.25,194.19,9.24275494]
["bitfinex-derivatives","SOLF0:USTF0",1739677301612,5.1478,194.23,194.19,9.24275494]
["bitfinex-derivatives","SOLF0:USTF0",1739677301910,224.42569426,194.25,194.19,9.24275494]
["bitfinex-derivatives","SOLF0:USTF0",1739677303213,5.1483,194.21,194.19,9.24275494]
["bitfinex-derivatives","SOLF0:USTF0",1739677306308,5.1485,194.2,194.19,0.03499917]
["bitfinex-derivatives","SOLF0:USTF0",1739677308115,5.1485,194.2,194.19,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739677308617,6.6918,194.2,194.19,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739677311116,1.5433,194.2,194.09,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677311312,5.1512,194.1,194.09,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677311709,5.1509,194.11,194.09,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677317720,5.1514,194.09,194.08,0.03534255]
["bitfinex-derivatives","SOLF0:USTF0",1739677318116,0.03499917,194.12,194.08,0.03534255]
["bitfinex-derivatives","SOLF0:USTF0",1739677318316,0.03499917,194.12,194.11,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677319618,5.18559917,194.12,194.11,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677320019,0.03499917,194.12,194.11,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677320717,0.03499917,194.12,194.09,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677321022,5.18559917,194.12,194.09,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677321725,0.03499917,194.12,194.09,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677322824,0.03499917,194.12,194.09,14.35895577]
["bitfinex-derivatives","SOLF0:USTF0",1739677324324,0.03499917,194.12,194.11,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677326226,0.03499917,194.12,194.11,14.35865577]
["bitfinex-derivatives","SOLF0:USTF0",1739677327725,193.0,194.2,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739677327925,9.20775577,194.21,194.15,14.35755577]
["bitfinex-derivatives","SOLF0:USTF0",1739677328728,9.20775577,194.23,194.17,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677329325,5.1484,194.21,194.17,14.35705577]
["bitfinex-derivatives","SOLF0:USTF0",1739677330129,5.1481,194.22,194.17,14.35705577]
["bitfinex-derivatives","SOLF0:USTF0",1739677330320,5.1481,194.22,194.19,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677331728,5.1472,194.25,194.21,14.35595577]
["bitfinex-derivatives","SOLF0:USTF0",1739677332124,193.0,194.27,194.21,9.24626718]
["bitfinex-derivatives","SOLF0:USTF0",1739677332322,198.1469,194.27,194.23,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677332830,5.1464,194.29,194.25,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677333230,5.1464,194.29,194.25,9.24050916]
["bitfinex-derivatives","SOLF0:USTF0",1739677333530,5.1464,194.28,194.25,9.24050916]
["bitfinex-derivatives","SOLF0:USTF0",1739677333922,5.146,194.3,194.25,9.24050916]
["bitfinex-derivatives","SOLF0:USTF0",1739677334127,9.20775577,194.31,194.25,9.24050916]
["bitfinex-derivatives","SOLF0:USTF0",1739677334630,5.1464,194.28,194.25,9.24050916]
["bitfinex-derivatives","SOLF0:USTF0",1739677335731,5.1467,194.27,194.25,9.24050916]
["bitfinex-derivatives","SOLF0:USTF0",1739677335928,9.20775577,194.31,194.25,9.24050916]
["bitfinex-derivatives","SOLF0:USTF0",1739677336432,5.1466,194.28,194.25,9.24050916]
["bitfinex-derivatives","SOLF0:USTF0",1739677336630,9.20775577,194.31,194.25,9.24050916]
["bitfinex-derivatives","SOLF0:USTF0",1739677338635,5.1469,194.26,194.25,9.24050916]
["bitfinex-derivatives","SOLF0:USTF0",1739677338933,9.20775577,194.31,194.25,9.24050916]
["bitfinex-derivatives","SOLF0:USTF0",1739677339330,5.1469,194.27,194.25,9.24050916]
["bitfinex-derivatives","SOLF0:USTF0",1739677340836,9.20775577,194.31,194.25,9.24050916]
["bitfinex-derivatives","SOLF0:USTF0",1739677341032,5.1464,194.28,194.25,9.24050916]
["bitfinex-derivatives","SOLF0:USTF0",1739677341332,9.20775577,194.31,194.25,9.24050916]
["bitfinex-derivatives","SOLF0:USTF0",1739677342135,5.1468,194.27,194.25,9.24050916]
["bitfinex-derivatives","SOLF0:USTF0",1739677344033,9.20775577,194.31,194.25,9.24050916]
["bitfinex-derivatives","SOLF0:USTF0",1739677344336,5.1469,194.26,194.25,9.24050916]
["bitfinex-derivatives","SOLF0:USTF0",1739677346240,5.1467,194.27,194.25,9.24050916]
["bitfinex-derivatives","SOLF0:USTF0",1739677346530,9.20775577,194.31,194.25,9.24050916]
["bitfinex-derivatives","SOLF0:USTF0",1739677346737,5.1466,194.28,194.25,9.24050916]
["bitfinex-derivatives","SOLF0:USTF0",1739677347933,9.20775577,194.31,194.25,9.24050916]
["bitfinex-derivatives","SOLF0:USTF0",1739677348135,5.1467,194.27,194.25,9.24050916]
["bitfinex-derivatives","SOLF0:USTF0",1739677349533,5.1465,194.28,194.25,9.24050916]
["bitfinex-derivatives","SOLF0:USTF0",1739677350338,9.20775577,194.31,194.25,9.24050916]
["bitfinex-derivatives","SOLF0:USTF0",1739677350539,5.1467,194.27,194.25,9.24050916]
["bitfinex-derivatives","SOLF0:USTF0",1739677350731,9.20775577,194.31,194.25,9.24050916]
["bitfinex-derivatives","SOLF0:USTF0",1739677351841,5.1466,194.28,194.25,9.24050916]
["bitfinex-derivatives","SOLF0:USTF0",1739677352141,9.20775577,194.31,194.25,9.24050916]
["bitfinex-derivatives","SOLF0:USTF0",1739677352747,5.1466,194.28,194.25,9.24050916]
["bitfinex-derivatives","SOLF0:USTF0",1739677353642,5.1462,194.29,194.25,14.38750916]
["bitfinex-derivatives","SOLF0:USTF0",1739677354345,9.20775577,194.29,194.25,0.03275339]
["bitfinex-derivatives","SOLF0:USTF0",1739677354547,5.1469,194.27,194.25,0.03275339]
["bitfinex-derivatives","SOLF0:USTF0",1739677356349,5.1464,194.28,194.25,0.03275339]
["bitfinex-derivatives","SOLF0:USTF0",1739677356949,5.1464,194.28,194.25,9.24050916]
["bitfinex-derivatives","SOLF0:USTF0",1739677358852,9.20775577,194.31,194.25,9.24050916]
["bitfinex-derivatives","SOLF0:USTF0",1739677359050,9.20775577,194.33,194.25,9.24050916]
["bitfinex-derivatives","SOLF0:USTF0",1739677359554,5.1459,194.3,194.26,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739677360651,5.1459,194.3,194.27,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677362851,5.1456,194.31,194.27,14.35445577]
["bitfinex-derivatives","SOLF0:USTF0",1739677364962,9.20775577,194.33,194.27,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677365662,14.35285577,194.33,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739677365964,10.76375577,194.35,194.27,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677366160,10.76375577,194.35,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739677366161,14.35235577,194.35,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739677366560,14.35235577,194.35,194.31,0.03649344]
["bitfinex-derivatives","SOLF0:USTF0",1739677366761,5.1446,194.35,194.31,0.03649344]
["bitfinex-derivatives","SOLF0:USTF0",1739677368569,5.1448,194.34,194.31,0.03649344]
["bitfinex-derivatives","SOLF0:USTF0",1739677369467,9.20775577,194.35,194.31,0.03649344]
["bitfinex-derivatives","SOLF0:USTF0",1739677369668,5.1453,194.32,194.31,0.03649344]
["bitfinex-derivatives","SOLF0:USTF0",1739677372659,9.20775577,194.33,194.21,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677372966,9.20775577,194.25,194.19,14.35635577]
["bitfinex-derivatives","SOLF0:USTF0",1739677373863,0.0330268,194.24,194.2,0.03780783]
["bitfinex-derivatives","SOLF0:USTF0",1739677374069,5.1478,194.23,194.2,0.03780783]
["bitfinex-derivatives","SOLF0:USTF0",1739677378472,143.47862566,194.34,194.2,77.03780783]
["bitfinex-derivatives","SOLF0:USTF0",1739677378765,42.26529835,194.34,194.33,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677378964,42.26529835,194.34,194.33,14.35285577]
["bitfinex-derivatives","SOLF0:USTF0",1739677379159,13.34001828,194.34,194.33,14.35285577]
["bitfinex-derivatives","SOLF0:USTF0",1739677380868,5.34571828,194.34,194.33,14.35285577]
["bitfinex-derivatives","SOLF0:USTF0",1739677381070,1.828e-05,194.34,194.33,14.35285577]
["bitfinex-derivatives","SOLF0:USTF0",1739677381272,179.34828208,194.35,194.33,14.35285577]
["bitfinex-derivatives","SOLF0:USTF0",1739677382069,14.34945577,194.46,194.33,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677382272,14.34945577,194.46,194.38,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677383067,4.7145,194.47,194.4,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677383274,4.7145,194.47,194.42,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677383469,4.7145,194.47,194.42,9.24040128]
["bitfinex-derivatives","SOLF0:USTF0",1739677384965,9.20775577,194.48,194.42,9.24040128]
["bitfinex-derivatives","SOLF0:USTF0",1739677385170,251.80402275,194.62,194.42,9.24040128]
["bitfinex-derivatives","SOLF0:USTF0",1739677385171,9.20775577,194.5,194.44,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677385365,4.7944,194.56,194.46,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677385366,9.20775577,194.52,194.46,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677386074,14.34805577,194.52,194.46,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677387176,9.20775577,194.52,194.46,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677387375,5.1403,194.51,194.46,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677388569,9.20775577,194.52,194.46,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677388778,9.20775577,194.48,194.45,0.0383787]
["bitfinex-derivatives","SOLF0:USTF0",1739677389576,5.1414,194.47,194.45,0.0383787]
["bitfinex-derivatives","SOLF0:USTF0",1739677390177,5.1416,194.46,194.45,0.0383787]
["bitfinex-derivatives","SOLF0:USTF0",1739677392971,5.1414,194.47,194.45,0.0383787]
["bitfinex-derivatives","SOLF0:USTF0",1739677394378,5.1416,194.46,194.45,0.0383787]
["bitfinex-derivatives","SOLF0:USTF0",1739677395973,5.1414,194.47,194.45,0.0383787]
["bitfinex-derivatives","SOLF0:USTF0",1739677396877,9.20775577,194.48,194.45,0.0383787]
["bitfinex-derivatives","SOLF0:USTF0",1739677397083,5.1416,194.46,194.45,0.0383787]
["bitfinex-derivatives","SOLF0:USTF0",1739677398181,14.34935577,194.46,194.45,0.0383787]
["bitfinex-derivatives","SOLF0:USTF0",1739677398383,5.1427,194.43,194.38,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677398784,9.20775577,194.44,194.38,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677399182,5.1432,194.4,194.38,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677399380,9.20775577,194.42,194.36,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677399585,0.03836881,194.41,194.37,0.03773078]
["bitfinex-derivatives","SOLF0:USTF0",1739677399987,5.1435,194.4,194.37,0.03773078]
["bitfinex-derivatives","SOLF0:USTF0",1739677402293,5.1437,194.38,194.37,0.03773078]
["bitfinex-derivatives","SOLF0:USTF0",1739677402488,14.35145577,194.38,194.37,0.03773078]
["bitfinex-derivatives","SOLF0:USTF0",1739677402984,5.1437,194.38,194.37,0.03773078]
["bitfinex-derivatives","SOLF0:USTF0",1739677403692,14.35115577,194.4,194.37,0.03773078]
["bitfinex-derivatives","SOLF0:USTF0",1739677404781,9.20775577,194.4,194.37,0.03773078]
["bitfinex-derivatives","SOLF0:USTF0",1739677404985,5.1435,194.39,194.37,0.03773078]
["bitfinex-derivatives","SOLF0:USTF0",1739677405982,9.20775577,194.4,194.37,0.03773078]
["bitfinex-derivatives","SOLF0:USTF0",1739677406184,5.1437,194.38,194.37,0.03773078]
["bitfinex-derivatives","SOLF0:USTF0",1739677406388,14.35145577,194.38,194.37,0.03773078]
["bitfinex-derivatives","SOLF0:USTF0",1739677407483,5.1448,194.35,194.3,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677407989,5.145,194.34,194.3,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677408593,5.18452949,194.34,194.3,9.24686993]
["bitfinex-derivatives","SOLF0:USTF0",1739677409894,0.03952949,194.34,194.32,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677410691,0.03952949,194.34,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739677410893,0.03952949,194.34,194.32,9.20775577]
["bitfinex-derivatives","SOLF0:USTF0",1739677411292,0.03952949,194.34,194.32,14.35305577]
["bitfinex-derivatives","SOLF0:USTF0",1739677411792,0.03952949,194.34,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739677414889,0.03952949,194.34,194.31,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739677415791,0.03952949,194.34,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739677420896,0.03952949,194.34,194.31,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739677423301,0.03952949,194.34,194.3,0.03911416]
["bitfinex-derivatives","SOLF0:USTF0",1739677424407,5.18442949,194.34,194.3,5.18491416]
["bitfinex-derivatives","SOLF0:USTF0",1739677425908,5.1453,194.33,194.3,0.03911416]
["bitfinex-derivatives","SOLF0:USTF0",1739677426206,0.03952949,194.34,194.3,0.03911416]
["bitfinex-derivatives","SOLF0:USTF0",1739677426610,5.1454,194.32,194.3,0.03911416]
["bitfinex-derivatives","SOLF0:USTF0",1739677426802,0.03952949,194.34,194.3,0.03911416]
["bitfinex-derivatives","SOLF0:USTF0",1739677427803,0.03952949,194.34,194.31,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739677428013,0.03952949,194.34,194.3,0.03911416]
["bitfinex-derivatives","SOLF0:USTF0",1739677428408,0.03952949,194.34,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739677431310,0.03952949,194.34,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739677431910,0.03952949,194.34,194.31,14.29790866]
["bitfinex-derivatives","SOLF0:USTF0",1739677432413,0.03952949,194.34,194.31,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677434013,0.03952949,194.34,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739677442416,0.03952949,194.34,194.3,0.03911416]
["bitfinex-derivatives","SOLF0:USTF0",1739677444025,5.1451,194.33,194.3,5.18501416]
["bitfinex-derivatives","SOLF0:USTF0",1739677444724,0.03952949,194.34,194.3,5.18501416]
["bitfinex-derivatives","SOLF0:USTF0",1739677444725,5.18442949,194.34,194.3,5.18501416]
["bitfinex-derivatives","SOLF0:USTF0",1739677447025,5.1456,194.32,194.3,0.03911416]
["bitfinex-derivatives","SOLF0:USTF0",1739677447222,9.15240866,194.33,194.3,0.03911416]
["bitfinex-derivatives","SOLF0:USTF0",1739677448426,5.1455,194.32,194.3,0.03911416]
["bitfinex-derivatives","SOLF0:USTF0",1739677449422,5.1456,194.31,194.3,0.03911416]
["bitfinex-derivatives","SOLF0:USTF0",1739677450728,14.29800866,194.31,194.3,0.03911416]
["bitfinex-derivatives","SOLF0:USTF0",1739677458430,9.15240866,194.31,194.23,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677458631,5.147,194.26,194.22,47.21466471]
["bitfinex-derivatives","SOLF0:USTF0",1739677458827,9.15240866,194.28,194.22,47.21466471]
["bitfinex-derivatives","SOLF0:USTF0",1739677459030,14.29900866,194.28,194.23,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739677459826,5.1843069,194.27,194.24,0.03763153]
["bitfinex-derivatives","SOLF0:USTF0",1739677461033,0.0375069,194.27,194.24,5.18493153]
["bitfinex-derivatives","SOLF0:USTF0",1739677463836,5.1844069,194.27,194.24,0.03763153]
["bitfinex-derivatives","SOLF0:USTF0",1739677464439,5.1844069,194.27,194.24,5.18513153]
["bitfinex-derivatives","SOLF0:USTF0",1739677464840,0.0375069,194.27,194.24,5.18513153]
["bitfinex-derivatives","SOLF0:USTF0",1739677465137,0.0375069,194.27,194.24,0.03763153]
["bitfinex-derivatives","SOLF0:USTF0",1739677465537,5.1469,194.26,194.24,0.03763153]
["bitfinex-derivatives","SOLF0:USTF0",1739677465737,0.0375069,194.27,194.24,0.03763153]
["bitfinex-derivatives","SOLF0:USTF0",1739677466135,5.1842069,194.27,194.24,0.03763153]
["bitfinex-derivatives","SOLF0:USTF0",1739677468541,9.15240866,194.26,194.24,0.03763153]
["bitfinex-derivatives","SOLF0:USTF0",1739677469042,5.1472,194.25,194.24,0.03763153]
["bitfinex-derivatives","SOLF0:USTF0",1739677473847,9.15240866,194.26,194.13,17.77827612]
["bitfinex-derivatives","SOLF0:USTF0",1739677474052,9.15240866,194.2,194.15,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739677474241,9.15240866,194.2,194.13,17.77827612]
["bitfinex-derivatives","SOLF0:USTF0",1739677474947,0.03787442,194.18,194.15,0.03830076]
["bitfinex-derivatives","SOLF0:USTF0",1739677475147,0.03787442,194.18,194.16,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739677476144,0.03787442,194.18,194.15,0.03830076]
["bitfinex-derivatives","SOLF0:USTF0",1739677476345,0.03787442,194.18,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739677479640,0.03787442,194.18,194.15,0.03830076]
["bitfinex-derivatives","SOLF0:USTF0",1739677480853,0.03787442,194.18,194.16,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739677482353,0.03787442,194.18,194.15,0.03830076]
["bitfinex-derivatives","SOLF0:USTF0",1739677482553,0.03787442,194.18,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739677485354,0.03787442,194.18,194.15,0.03830076]
["bitfinex-derivatives","SOLF0:USTF0",1739677485957,0.03787442,194.18,194.16,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1739677489159,0.03787442,194.18,194.15,0.03830076]
["bitfinex-derivatives","SOLF0:USTF0",1739677489353,9.19028308,194.18,194.15,0.03830076]
["bitfinex-derivatives","SOLF0:USTF0",1739677491363,14.33958308,194.18,194.15,0.03830076]
["bitfinex-derivatives","SOLF0:USTF0",1739677498259,9.19028308,194.18,194.15,0.03830076]
["bitfinex-derivatives","SOLF0:USTF0",1739677498465,0.03787442,194.18,194.15,9.19070942]
["bitfinex-derivatives","SOLF0:USTF0",1739677498861,0.03787442,194.18,194.15,0.03830076]
["bitfinex-derivatives","SOLF0:USTF0",1739677499061,0.03787442,194.18,194.16,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1739677499564,0.03787442,194.18,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739677501362,0.03787442,194.18,194.16,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739677503460,9.19028308,194.18,194.15,0.03830076]
["bitfinex-derivatives","SOLF0:USTF0",1739677503666,0.03787442,194.18,194.15,0.03830076]
["bitfinex-derivatives","SOLF0:USTF0",1739677503865,0.03787442,194.18,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739677504769,0.03787442,194.18,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739677505062,0.03787442,194.18,194.15,0.03830076]
["bitfinex-derivatives","SOLF0:USTF0",1739677505366,0.03787442,194.18,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739677505567,0.03787442,194.18,194.15,0.03830076]
["bitfinex-derivatives","SOLF0:USTF0",1739677506467,0.03787442,194.18,194.15,5.18810076]
["bitfinex-derivatives","SOLF0:USTF0",1739677507260,0.03787442,194.18,194.15,0.03830076]
["bitfinex-derivatives","SOLF0:USTF0",1739677507462,9.19028308,194.18,194.15,0.03830076]
["bitfinex-derivatives","SOLF0:USTF0",1739677507863,5.1493,194.17,194.15,0.03830076]
["bitfinex-derivatives","SOLF0:USTF0",1739677518374,14.30200866,194.16,194.15,0.03830076]
["bitfinex-derivatives","SOLF0:USTF0",1739677519075,5.1496,194.16,194.15,0.03830076]
["bitfinex-derivatives","SOLF0:USTF0",1739677520069,9.19028308,194.18,194.15,0.03830076]
["bitfinex-derivatives","SOLF0:USTF0",1739677521076,5.1493,194.17,194.15,0.03830076]
["bitfinex-derivatives","SOLF0:USTF0",1739677522176,14.33938308,194.18,194.15,0.03830076]
["bitfinex-derivatives","SOLF0:USTF0",1739677522876,5.1493,194.17,194.15,0.03830076]
["bitfinex-derivatives","SOLF0:USTF0",1739677524477,9.19028308,194.18,194.15,0.03830076]
["bitfinex-derivatives","SOLF0:USTF0",1739677524678,5.1495,194.17,194.15,0.03830076]
["bitfinex-derivatives","SOLF0:USTF0",1739677524977,9.19028308,194.18,194.15,0.03830076]
["bitfinex-derivatives","SOLF0:USTF0",1739677525181,5.1496,194.16,194.15,0.03830076]
["bitfinex-derivatives","SOLF0:USTF0",1739677525375,9.19028308,194.18,194.15,0.03830076]
["bitfinex-derivatives","SOLF0:USTF0",1739677527080,5.1495,194.17,194.15,0.03830076]
["bitfinex-derivatives","SOLF0:USTF0",1739677532980,14.33938308,194.18,194.15,0.03830076]
["bitfinex-derivatives","SOLF0:USTF0",1739677545795,9.19028308,194.18,194.15,0.03830076]
["bitfinex-derivatives","SOLF0:USTF0",1739677545994,0.03787442,194.18,194.15,9.19070942]
["bitfinex-derivatives","SOLF0:USTF0",1739677546793,0.03787442,194.18,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739677557896,0.03787442,194.18,194.17,14.30170866]
["bitfinex-derivatives","SOLF0:USTF0",1739677558596,14.29960866,194.26,194.22,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739677559701,14.33228593,194.26,194.22,5.18698451]
["bitfinex-derivatives","SOLF0:USTF0",1739677560397,9.18508593,194.26,194.23,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739677561100,0.03267727,194.26,194.24,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739677562092,0.03267727,194.26,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739677565602,9.15240866,194.32,194.24,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677565804,9.15240866,194.34,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739677566002,9.15240866,194.36,194.29,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677566211,9.15240866,194.36,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739677566809,9.1911903,194.36,194.32,0.03483952]
["bitfinex-derivatives","SOLF0:USTF0",1739677567008,14.3354903,194.36,194.32,0.03483952]
["bitfinex-derivatives","SOLF0:USTF0",1739677569516,0.03878164,194.36,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739677569714,0.03878164,194.36,194.33,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677570115,0.03878164,194.36,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739677570511,0.03878164,194.36,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739677571718,0.03878164,194.36,194.35,14.29690866]
["bitfinex-derivatives","SOLF0:USTF0",1739677573214,9.15240866,194.42,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739677573617,5.1427,194.43,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739677574313,5.1427,194.43,194.37,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677574517,0.03926946,194.42,194.39,0.03915691]
["bitfinex-derivatives","SOLF0:USTF0",1739677575418,0.03926946,194.42,194.39,9.19156557]
["bitfinex-derivatives","SOLF0:USTF0",1739677576109,0.03926946,194.42,194.39,14.33486557]
["bitfinex-derivatives","SOLF0:USTF0",1739677576819,0.03926946,194.42,194.4,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739677578124,0.03926946,194.42,194.41,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677580222,0.03926946,194.42,194.41,14.29540866]
["bitfinex-derivatives","SOLF0:USTF0",1739677585524,9.15240866,194.53,194.41,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677585829,9.15240866,194.51,194.46,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677586623,9.15240866,194.51,194.47,0.03529919]
["bitfinex-derivatives","SOLF0:USTF0",1739677588129,5.1406,194.5,194.47,0.03529919]
["bitfinex-derivatives","SOLF0:USTF0",1739677595336,9.15240866,194.51,194.47,0.03529919]
["bitfinex-derivatives","SOLF0:USTF0",1739677595739,14.29280866,194.51,194.47,0.03529919]
["bitfinex-derivatives","SOLF0:USTF0",1739677596339,5.1411,194.49,194.47,0.03529919]
["bitfinex-derivatives","SOLF0:USTF0",1739677600745,14.29350866,194.49,194.47,0.03529919]
["bitfinex-derivatives","SOLF0:USTF0",1739677601845,9.15240866,194.49,194.47,0.03529919]
["bitfinex-derivatives","SOLF0:USTF0",1739677603540,9.15240866,194.49,194.4,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677603844,9.15240866,194.44,194.38,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677604243,9.15240866,194.44,194.36,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677604644,9.15240866,194.42,194.36,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677604845,9.1870185,194.42,194.38,0.03840384]
["bitfinex-derivatives","SOLF0:USTF0",1739677605549,0.03460984,194.42,194.41,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677607942,0.03460984,194.42,194.41,14.29540866]
["bitfinex-derivatives","SOLF0:USTF0",1739677608950,1.6217,194.52,194.41,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677609145,1.6217,194.52,194.47,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677610146,5.1403,194.51,194.48,0.03396235]
["bitfinex-derivatives","SOLF0:USTF0",1739677612045,9.15240866,194.5,194.48,0.03396235]
["bitfinex-derivatives","SOLF0:USTF0",1739677613155,5.1408,194.49,194.48,0.03396235]
["bitfinex-derivatives","SOLF0:USTF0",1739677616054,1.6217,194.52,194.48,0.03396235]
["bitfinex-derivatives","SOLF0:USTF0",1739677616745,5.1403,194.51,194.48,0.03396235]
["bitfinex-derivatives","SOLF0:USTF0",1739677617754,5.1406,194.5,194.48,0.03396235]
["bitfinex-derivatives","SOLF0:USTF0",1739677618352,10.77410866,194.52,194.48,0.03396235]
["bitfinex-derivatives","SOLF0:USTF0",1739677618656,1.6217,194.52,194.48,0.03396235]
["bitfinex-derivatives","SOLF0:USTF0",1739677618849,5.1403,194.51,194.48,0.03396235]
["bitfinex-derivatives","SOLF0:USTF0",1739677619749,1.6217,194.52,194.48,0.03396235]
["bitfinex-derivatives","SOLF0:USTF0",1739677619951,10.77410866,194.52,194.48,0.03396235]
["bitfinex-derivatives","SOLF0:USTF0",1739677620350,5.1408,194.49,194.48,0.03396235]
["bitfinex-derivatives","SOLF0:USTF0",1739677620752,9.15240866,194.5,194.43,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677621553,5.1416,194.47,194.43,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677621859,5.17778364,194.47,194.43,9.19012783]
["bitfinex-derivatives","SOLF0:USTF0",1739677623254,5.1422,194.44,194.43,0.03771917]
["bitfinex-derivatives","SOLF0:USTF0",1739677624952,5.1417,194.46,194.43,0.03771917]
["bitfinex-derivatives","SOLF0:USTF0",1739677625158,5.1417,194.46,194.43,9.19012783]
["bitfinex-derivatives","SOLF0:USTF0",1739677626158,0.03618364,194.47,194.45,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677626559,0.03618364,194.47,194.43,9.19012783]
["bitfinex-derivatives","SOLF0:USTF0",1739677627058,5.1421,194.45,194.43,9.19012783]
["bitfinex-derivatives","SOLF0:USTF0",1739677627256,0.03618364,194.47,194.43,9.19012783]
["bitfinex-derivatives","SOLF0:USTF0",1739677627657,5.1417,194.46,194.43,9.19012783]
["bitfinex-derivatives","SOLF0:USTF0",1739677628158,5.1419,194.45,194.43,9.19012783]
["bitfinex-derivatives","SOLF0:USTF0",1739677628361,0.03618364,194.47,194.43,9.19012783]
["bitfinex-derivatives","SOLF0:USTF0",1739677629357,5.1422,194.44,194.43,0.03771917]
["bitfinex-derivatives","SOLF0:USTF0",1739677636262,0.03618364,194.47,194.43,9.19012783]
["bitfinex-derivatives","SOLF0:USTF0",1739677636461,0.03618364,194.47,194.45,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677639859,5.17758364,194.47,194.45,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677640060,0.03618364,194.47,194.45,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677640263,0.03618364,194.47,194.43,0.03771917]
["bitfinex-derivatives","SOLF0:USTF0",1739677641063,5.1419,194.45,194.43,0.03771917]
["bitfinex-derivatives","SOLF0:USTF0",1739677643567,5.1416,194.46,194.43,9.19012783]
["bitfinex-derivatives","SOLF0:USTF0",1739677643862,0.03618364,194.47,194.45,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677644667,0.03618364,194.47,194.45,14.29430866]
["bitfinex-derivatives","SOLF0:USTF0",1739677647568,0.03618364,194.47,194.45,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677649670,0.03618364,194.47,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739677656680,0.03618364,194.47,194.45,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677657579,0.03618364,194.47,194.43,14.33252783]
["bitfinex-derivatives","SOLF0:USTF0",1739677657779,0.03618364,194.47,194.43,9.19012783]
["bitfinex-derivatives","SOLF0:USTF0",1739677659581,5.1422,194.44,194.43,0.03771917]
["bitfinex-derivatives","SOLF0:USTF0",1739677660385,14.29460866,194.44,194.43,0.03771917]
["bitfinex-derivatives","SOLF0:USTF0",1739677675295,5.1437,194.39,194.35,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677676287,5.17767014,194.39,194.35,9.18899872]
["bitfinex-derivatives","SOLF0:USTF0",1739677679696,5.17767014,194.39,194.35,14.33349872]
["bitfinex-derivatives","SOLF0:USTF0",1739677679995,0.03397014,194.39,194.35,9.18899872]
["bitfinex-derivatives","SOLF0:USTF0",1739677680200,0.03397014,194.39,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739677681494,0.03397014,194.39,194.37,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677681696,0.03397014,194.39,194.37,14.29640866]
["bitfinex-derivatives","SOLF0:USTF0",1739677684598,0.03397014,194.39,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739677685802,0.03397014,194.39,194.37,14.29640866]
["bitfinex-derivatives","SOLF0:USTF0",1739677686503,0.03397014,194.39,194.37,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677687501,0.03397014,194.39,194.37,14.29640866]
["bitfinex-derivatives","SOLF0:USTF0",1739677689407,0.03397014,194.39,194.37,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677689604,0.03397014,194.39,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739677690003,0.03397014,194.39,194.37,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677690502,0.03397014,194.39,194.37,14.29640866]
["bitfinex-derivatives","SOLF0:USTF0",1739677692206,0.03397014,194.39,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739677695714,0.03397014,194.39,194.37,14.29640866]
["bitfinex-derivatives","SOLF0:USTF0",1739677697011,0.03397014,194.39,194.35,14.33349872]
["bitfinex-derivatives","SOLF0:USTF0",1739677697313,0.03397014,194.39,194.35,9.18899872]
["bitfinex-derivatives","SOLF0:USTF0",1739677697813,5.17757014,194.39,194.35,14.33349872]
["bitfinex-derivatives","SOLF0:USTF0",1739677702127,0.03397014,194.39,194.35,14.33349872]
["bitfinex-derivatives","SOLF0:USTF0",1739677702420,0.03397014,194.39,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739677704925,5.17747014,194.39,194.35,14.33349872]
["bitfinex-derivatives","SOLF0:USTF0",1739677706029,0.03397014,194.39,194.35,9.18899872]
["bitfinex-derivatives","SOLF0:USTF0",1739677707017,0.03397014,194.39,194.36,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739677707823,0.03397014,194.39,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739677709229,9.15240866,194.47,194.41,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739677709424,9.15240866,194.47,194.41,14.29520866]
["bitfinex-derivatives","SOLF0:USTF0",1739677710132,5.1417,194.46,194.41,14.29520866]
["bitfinex-derivatives","SOLF0:USTF0",1739677710332,5.1417,194.46,194.42,0.03378318]
["bitfinex-derivatives","SOLF0:USTF0",1739677710333,5.17760418,194.46,194.42,0.03378318]
["bitfinex-derivatives","SOLF0:USTF0",1739677715838,0.03590418,194.46,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739677716939,0.03590418,194.46,194.43,14.29480866]
["bitfinex-derivatives","SOLF0:USTF0",1739677721236,0.03590418,194.46,194.43,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677722043,5.17760418,194.46,194.43,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677723747,5.1422,194.44,194.43,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677723940,5.1422,194.44,194.42,0.03378318]
["bitfinex-derivatives","SOLF0:USTF0",1739677724247,0.03590418,194.46,194.42,0.03378318]
["bitfinex-derivatives","SOLF0:USTF0",1739677725147,5.142,194.45,194.42,0.03378318]
["bitfinex-derivatives","SOLF0:USTF0",1739677729352,5.17760418,194.46,194.42,0.03378318]
["bitfinex-derivatives","SOLF0:USTF0",1739677730450,5.17760418,194.46,194.42,5.17638318]
["bitfinex-derivatives","SOLF0:USTF0",1739677731750,5.1419,194.45,194.42,0.03378318]
["bitfinex-derivatives","SOLF0:USTF0",1739677736453,5.1423,194.44,194.42,0.03378318]
["bitfinex-derivatives","SOLF0:USTF0",1739677736854,0.03590418,194.46,194.42,0.03378318]
["bitfinex-derivatives","SOLF0:USTF0",1739677739058,5.1421,194.45,194.42,0.03378318]
["bitfinex-derivatives","SOLF0:USTF0",1739677739455,0.03590418,194.46,194.42,0.03378318]
["bitfinex-derivatives","SOLF0:USTF0",1739677739651,5.1422,194.44,194.42,0.03378318]
["bitfinex-derivatives","SOLF0:USTF0",1739677740361,5.17780418,194.46,194.42,0.03378318]
["bitfinex-derivatives","SOLF0:USTF0",1739677741059,5.17780418,194.46,194.42,5.17638318]
["bitfinex-derivatives","SOLF0:USTF0",1739677742661,5.1419,194.45,194.42,0.03378318]
["bitfinex-derivatives","SOLF0:USTF0",1739677743463,0.03590418,194.46,194.42,0.03378318]
["bitfinex-derivatives","SOLF0:USTF0",1739677743658,5.1422,194.44,194.42,0.03378318]
["bitfinex-derivatives","SOLF0:USTF0",1739677744167,0.03590418,194.46,194.42,0.03378318]
["bitfinex-derivatives","SOLF0:USTF0",1739677744365,5.1419,194.45,194.42,0.03378318]
["bitfinex-derivatives","SOLF0:USTF0",1739677745771,5.1422,194.44,194.42,0.03378318]
["bitfinex-derivatives","SOLF0:USTF0",1739677747168,5.1424,194.43,194.42,0.03378318]
["bitfinex-derivatives","SOLF0:USTF0",1739677747572,14.29480866,194.43,194.42,0.03378318]
["bitfinex-derivatives","SOLF0:USTF0",1739677747873,9.15240866,194.43,194.37,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677748069,9.15240866,194.43,194.36,28.35146985]
["bitfinex-derivatives","SOLF0:USTF0",1739677748273,9.15240866,194.41,194.36,28.35146985]
["bitfinex-derivatives","SOLF0:USTF0",1739677749073,0.037626,194.4,194.37,0.03936891]
["bitfinex-derivatives","SOLF0:USTF0",1739677749273,5.1436,194.39,194.37,0.03936891]
["bitfinex-derivatives","SOLF0:USTF0",1739677749970,0.037626,194.4,194.37,0.03936891]
["bitfinex-derivatives","SOLF0:USTF0",1739677750771,5.180826,194.4,194.37,0.03936891]
["bitfinex-derivatives","SOLF0:USTF0",1739677751073,0.037626,194.4,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739677751769,0.037626,194.4,194.37,9.19177757]
["bitfinex-derivatives","SOLF0:USTF0",1739677751965,0.037626,194.4,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739677752974,0.037626,194.4,194.39,14.29590866]
["bitfinex-derivatives","SOLF0:USTF0",1739677768884,0.037626,194.4,194.39,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677772884,0.037626,194.4,194.39,14.29590866]
["bitfinex-derivatives","SOLF0:USTF0",1739677776988,5.1436,194.39,194.37,0.03936891]
["bitfinex-derivatives","SOLF0:USTF0",1739677777387,0.037626,194.4,194.37,0.03936891]
["bitfinex-derivatives","SOLF0:USTF0",1739677777587,0.037626,194.4,194.37,9.19177757]
["bitfinex-derivatives","SOLF0:USTF0",1739677779990,0.037626,194.4,194.37,0.03936891]
["bitfinex-derivatives","SOLF0:USTF0",1739677781091,5.1437,194.38,194.37,0.03936891]
["bitfinex-derivatives","SOLF0:USTF0",1739677782490,5.1435,194.39,194.37,0.03936891]
["bitfinex-derivatives","SOLF0:USTF0",1739677782794,0.037626,194.4,194.37,0.03936891]
["bitfinex-derivatives","SOLF0:USTF0",1739677782997,5.180926,194.4,194.37,0.03936891]
["bitfinex-derivatives","SOLF0:USTF0",1739677783188,0.037626,194.4,194.37,0.03936891]
["bitfinex-derivatives","SOLF0:USTF0",1739677783494,0.037626,194.4,194.37,9.19177757]
["bitfinex-derivatives","SOLF0:USTF0",1739677783791,0.037626,194.4,194.37,14.33567757]
["bitfinex-derivatives","SOLF0:USTF0",1739677785995,0.037626,194.4,194.37,9.19177757]
["bitfinex-derivatives","SOLF0:USTF0",1739677787298,0.037626,194.4,194.37,0.03936891]
["bitfinex-derivatives","SOLF0:USTF0",1739677787500,5.1437,194.39,194.37,0.03936891]
["bitfinex-derivatives","SOLF0:USTF0",1739677787800,0.037626,194.4,194.37,0.03936891]
["bitfinex-derivatives","SOLF0:USTF0",1739677788198,5.181026,194.4,194.37,0.03936891]
["bitfinex-derivatives","SOLF0:USTF0",1739677788400,0.037626,194.4,194.37,0.03936891]
["bitfinex-derivatives","SOLF0:USTF0",1739677788802,5.1437,194.39,194.37,0.03936891]
["bitfinex-derivatives","SOLF0:USTF0",1739677792002,5.1437,194.38,194.37,0.03936891]
["bitfinex-derivatives","SOLF0:USTF0",1739677796905,9.15240866,194.39,194.31,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677797106,9.15240866,194.37,194.31,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677798110,5.1448,194.34,194.32,0.03325518]
["bitfinex-derivatives","SOLF0:USTF0",1739677798806,0.03480815,194.36,194.32,0.03325518]
["bitfinex-derivatives","SOLF0:USTF0",1739677799011,5.1446,194.35,194.32,0.03325518]
["bitfinex-derivatives","SOLF0:USTF0",1739677800308,0.03480815,194.36,194.32,0.03325518]
["bitfinex-derivatives","SOLF0:USTF0",1739677801010,0.03480815,194.36,194.32,5.17845518]
["bitfinex-derivatives","SOLF0:USTF0",1739677801908,5.1448,194.35,194.32,0.03325518]
["bitfinex-derivatives","SOLF0:USTF0",1739677804410,0.03480815,194.36,194.32,5.17845518]
["bitfinex-derivatives","SOLF0:USTF0",1739677806114,0.03480815,194.36,194.33,14.29740866]
["bitfinex-derivatives","SOLF0:USTF0",1739677807615,0.03480815,194.36,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739677808709,0.03480815,194.36,194.35,14.29690866]
["bitfinex-derivatives","SOLF0:USTF0",1739677829635,5.1422,194.44,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739677829831,5.1422,194.44,194.4,14.29560866]
["bitfinex-derivatives","SOLF0:USTF0",1739677830833,5.17824572,194.44,194.4,14.33375727]
["bitfinex-derivatives","SOLF0:USTF0",1739677831529,5.17824572,194.44,194.4,9.19055727]
["bitfinex-derivatives","SOLF0:USTF0",1739677831738,0.03604572,194.44,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739677836335,0.03604572,194.44,194.4,9.19055727]
["bitfinex-derivatives","SOLF0:USTF0",1739677836634,5.17844572,194.44,194.4,9.19055727]
["bitfinex-derivatives","SOLF0:USTF0",1739677837235,0.03604572,194.44,194.4,9.19055727]
["bitfinex-derivatives","SOLF0:USTF0",1739677837533,5.1424,194.43,194.4,9.19055727]
["bitfinex-derivatives","SOLF0:USTF0",1739677837834,5.1424,194.43,194.4,14.33375727]
["bitfinex-derivatives","SOLF0:USTF0",1739677839736,5.17824572,194.44,194.4,14.33375727]
["bitfinex-derivatives","SOLF0:USTF0",1739677840732,0.03604572,194.44,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739677840938,9.15240866,194.55,194.42,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677841238,9.15240866,194.55,194.49,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677841437,14.09490866,194.57,194.51,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677842235,0.03511207,194.56,194.52,0.03306316]
["bitfinex-derivatives","SOLF0:USTF0",1739677842631,0.03511207,194.56,194.52,5.17286316]
["bitfinex-derivatives","SOLF0:USTF0",1739677842834,0.03511207,194.56,194.52,0.03306316]
["bitfinex-derivatives","SOLF0:USTF0",1739677844139,0.03511207,194.56,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739677847241,0.03511207,194.56,194.52,5.17306316]
["bitfinex-derivatives","SOLF0:USTF0",1739677848945,0.03511207,194.56,194.53,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677849844,0.03511207,194.56,194.53,14.29200866]
["bitfinex-derivatives","SOLF0:USTF0",1739677851746,0.03511207,194.56,194.53,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677852641,0.03511207,194.56,194.53,14.29210866]
["bitfinex-derivatives","SOLF0:USTF0",1739677853146,0.03511207,194.56,194.53,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677853338,0.03511207,194.56,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739677854447,0.03511207,194.56,194.55,14.29170866]
["bitfinex-derivatives","SOLF0:USTF0",1739677857148,0.03511207,194.56,194.55,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677858652,0.03511207,194.56,194.55,14.29170866]
["bitfinex-derivatives","SOLF0:USTF0",1739677860754,0.03511207,194.56,194.55,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677865057,5.17411207,194.56,194.55,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677865961,0.03511207,194.56,194.55,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677867063,0.03511207,194.56,194.55,14.29170866]
["bitfinex-derivatives","SOLF0:USTF0",1739677869361,0.03511207,194.56,194.55,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677870163,0.03511207,194.56,194.55,14.29170866]
["bitfinex-derivatives","SOLF0:USTF0",1739677895274,10.69540866,194.65,194.55,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677895473,5.1369,194.64,194.6,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677895675,1.543,194.65,194.6,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677896271,5.1369,194.64,194.6,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677896477,1.543,194.65,194.61,0.03376978]
["bitfinex-derivatives","SOLF0:USTF0",1739677898078,5.1372,194.63,194.61,0.03376978]
["bitfinex-derivatives","SOLF0:USTF0",1739677902587,5.1374,194.62,194.61,0.03376978]
["bitfinex-derivatives","SOLF0:USTF0",1739677908183,5.1382,194.59,194.58,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677908388,5.1382,194.59,194.56,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677908890,5.1385,194.58,194.56,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677910486,5.17369336,194.59,194.56,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677913587,0.03549336,194.59,194.56,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677913887,5.1385,194.58,194.56,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677915489,0.03549336,194.59,194.56,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677915689,5.17379336,194.59,194.56,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677916592,0.03549336,194.59,194.56,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677918095,5.1386,194.58,194.56,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677920595,5.1387,194.57,194.56,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677921293,5.1387,194.57,194.55,0.03417806]
["bitfinex-derivatives","SOLF0:USTF0",1739677922099,9.15240866,194.57,194.55,0.03417806]
["bitfinex-derivatives","SOLF0:USTF0",1739677922399,9.15240866,194.57,194.49,7.11150199]
["bitfinex-derivatives","SOLF0:USTF0",1739677922599,9.15240866,194.54,194.49,7.11150199]
["bitfinex-derivatives","SOLF0:USTF0",1739677922895,5.1405,194.51,194.49,7.11150199]
["bitfinex-derivatives","SOLF0:USTF0",1739677923595,5.1406,194.5,194.48,9.1854519]
["bitfinex-derivatives","SOLF0:USTF0",1739677923799,9.18646275,194.52,194.48,0.03304324]
["bitfinex-derivatives","SOLF0:USTF0",1739677924191,1.5394,194.51,194.48,0.03304324]
["bitfinex-derivatives","SOLF0:USTF0",1739677924700,0.03405409,194.52,194.48,9.1854519]
["bitfinex-derivatives","SOLF0:USTF0",1739677926096,5.17415409,194.52,194.48,9.1854519]
["bitfinex-derivatives","SOLF0:USTF0",1739677926501,0.03405409,194.52,194.48,9.1854519]
["bitfinex-derivatives","SOLF0:USTF0",1739677930001,0.03405409,194.52,194.48,14.3265519]
["bitfinex-derivatives","SOLF0:USTF0",1739677930402,0.03405409,194.52,194.5,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677930605,0.03405409,194.52,194.5,14.29290866]
["bitfinex-derivatives","SOLF0:USTF0",1739677931702,0.03405409,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739677932805,5.1377,194.61,194.5,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677932998,5.1377,194.61,194.56,14.29140866]
["bitfinex-derivatives","SOLF0:USTF0",1739677934006,0.03931092,194.6,194.57,0.03716243]
["bitfinex-derivatives","SOLF0:USTF0",1739677934405,5.17721092,194.6,194.57,0.03716243]
["bitfinex-derivatives","SOLF0:USTF0",1739677935007,5.1384,194.59,194.57,0.03716243]
["bitfinex-derivatives","SOLF0:USTF0",1739677935607,0.03931092,194.6,194.57,0.03716243]
["bitfinex-derivatives","SOLF0:USTF0",1739677935807,5.1385,194.58,194.57,0.03716243]
["bitfinex-derivatives","SOLF0:USTF0",1739677938605,5.1382,194.59,194.57,0.03716243]
["bitfinex-derivatives","SOLF0:USTF0",1739677939711,0.03931092,194.6,194.57,0.03716243]
["bitfinex-derivatives","SOLF0:USTF0",1739677939909,5.1385,194.58,194.57,0.03716243]
["bitfinex-derivatives","SOLF0:USTF0",1739677942102,14.29090866,194.58,194.57,6.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739677942304,9.15240866,194.58,194.5,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677942511,9.15240866,194.56,194.5,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677943413,0.0377742,194.55,194.51,0.0337633]
["bitfinex-derivatives","SOLF0:USTF0",1739677944011,5.14,194.52,194.51,0.0337633]
["bitfinex-derivatives","SOLF0:USTF0",1739677944712,0.0377742,194.55,194.51,0.0337633]
["bitfinex-derivatives","SOLF0:USTF0",1739677946117,5.1770742,194.55,194.51,0.0337633]
["bitfinex-derivatives","SOLF0:USTF0",1739677946315,0.0377742,194.55,194.51,0.0337633]
["bitfinex-derivatives","SOLF0:USTF0",1739677947720,5.1772742,194.55,194.51,0.0337633]
["bitfinex-derivatives","SOLF0:USTF0",1739677948317,5.1395,194.54,194.51,0.0337633]
["bitfinex-derivatives","SOLF0:USTF0",1739677948515,0.0377742,194.55,194.51,0.0337633]
["bitfinex-derivatives","SOLF0:USTF0",1739677950022,5.1396,194.54,194.51,0.0337633]
["bitfinex-derivatives","SOLF0:USTF0",1739677951114,0.0377742,194.55,194.51,0.0337633]
["bitfinex-derivatives","SOLF0:USTF0",1739677951418,5.1770742,194.55,194.51,0.0337633]
["bitfinex-derivatives","SOLF0:USTF0",1739677953324,5.1396,194.54,194.51,0.0337633]
["bitfinex-derivatives","SOLF0:USTF0",1739677953823,5.14,194.52,194.51,0.0337633]
["bitfinex-derivatives","SOLF0:USTF0",1739677957515,5.1398,194.53,194.51,0.0337633]
["bitfinex-derivatives","SOLF0:USTF0",1739677958024,0.0377742,194.55,194.51,0.0337633]
["bitfinex-derivatives","SOLF0:USTF0",1739677959027,5.14,194.52,194.51,0.0337633]
["bitfinex-derivatives","SOLF0:USTF0",1739677966044,14.29240866,194.52,194.51,0.0337633]
["bitfinex-derivatives","SOLF0:USTF0",1739677967530,14.29240866,194.52,194.51,6.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739677967739,5.1415,194.47,194.44,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677968839,5.17800507,194.47,194.44,9.18528424]
["bitfinex-derivatives","SOLF0:USTF0",1739677974643,0.03650507,194.47,194.44,9.18528424]
["bitfinex-derivatives","SOLF0:USTF0",1739677974847,5.1418,194.46,194.44,9.18528424]
["bitfinex-derivatives","SOLF0:USTF0",1739677975343,0.03650507,194.47,194.44,9.18528424]
["bitfinex-derivatives","SOLF0:USTF0",1739677975647,5.17790507,194.47,194.44,9.18528424]
["bitfinex-derivatives","SOLF0:USTF0",1739677976247,0.03650507,194.47,194.46,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677978850,0.03650507,194.47,194.46,14.29400866]
["bitfinex-derivatives","SOLF0:USTF0",1739677981944,0.03650507,194.47,194.46,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739677982145,0.03650507,194.47,194.44,9.18528424]
["bitfinex-derivatives","SOLF0:USTF0",1739677982448,0.03650507,194.47,194.44,0.03287558]
["bitfinex-derivatives","SOLF0:USTF0",1739677984151,5.17810507,194.47,194.44,0.03287558]
["bitfinex-derivatives","SOLF0:USTF0",1739677984547,0.03650507,194.47,194.44,0.03287558]
["bitfinex-derivatives","SOLF0:USTF0",1739677984749,5.1419,194.46,194.44,0.03287558]
["bitfinex-derivatives","SOLF0:USTF0",1739677986345,0.03650507,194.47,194.44,0.03287558]
["bitfinex-derivatives","SOLF0:USTF0",1739677986547,5.1419,194.45,194.44,0.03287558]
["bitfinex-derivatives","SOLF0:USTF0",1739677986743,9.15240866,194.46,194.44,0.03287558]
["bitfinex-derivatives","SOLF0:USTF0",1739677986947,5.1419,194.46,194.44,0.03287558]
["bitfinex-derivatives","SOLF0:USTF0",1739677987947,5.1419,194.45,194.44,0.03287558]
["bitfinex-derivatives","SOLF0:USTF0",1739677988452,0.03650507,194.47,194.44,9.18528424]
["bitfinex-derivatives","SOLF0:USTF0",1739677988654,5.17810507,194.47,194.44,9.18528424]
["bitfinex-derivatives","SOLF0:USTF0",1739677989052,0.03650507,194.47,194.44,9.18528424]
["bitfinex-derivatives","SOLF0:USTF0",1739677989455,5.17790507,194.47,194.44,9.18528424]
["bitfinex-derivatives","SOLF0:USTF0",1739677990357,5.1419,194.45,194.44,9.18528424]
["bitfinex-derivatives","SOLF0:USTF0",1739677990558,5.1419,194.45,194.44,0.03287558]
["bitfinex-derivatives","SOLF0:USTF0",1739678008463,5.1419,194.45,194.44,7.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739678027380,6.7444,194.45,194.44,7.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739678041889,1.6025,194.45,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739678042190,9.15240866,194.41,194.34,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678043093,0.03568496,194.39,194.36,0.03862956]
["bitfinex-derivatives","SOLF0:USTF0",1739678044087,0.03568496,194.39,194.36,9.19103822]
["bitfinex-derivatives","SOLF0:USTF0",1739678044485,0.03568496,194.39,194.38,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739678044683,0.03568496,194.39,194.38,14.29620866]
["bitfinex-derivatives","SOLF0:USTF0",1739678046986,0.03568496,194.39,194.36,14.33503822]
["bitfinex-derivatives","SOLF0:USTF0",1739678047188,0.03568496,194.39,194.36,5.18262956]
["bitfinex-derivatives","SOLF0:USTF0",1739678047785,9.18809362,194.39,194.36,0.03862956]
["bitfinex-derivatives","SOLF0:USTF0",1739678049192,5.1438,194.38,194.36,0.03862956]
["bitfinex-derivatives","SOLF0:USTF0",1739678051996,9.15240866,194.37,194.36,0.03862956]
["bitfinex-derivatives","SOLF0:USTF0",1739678052394,14.29640866,194.37,194.36,0.03862956]
["bitfinex-derivatives","SOLF0:USTF0",1739678053298,9.15240866,194.37,194.36,0.03862956]
["bitfinex-derivatives","SOLF0:USTF0",1739678053492,9.18809362,194.39,194.36,0.03862956]
["bitfinex-derivatives","SOLF0:USTF0",1739678054795,9.15240866,194.37,194.36,0.03862956]
["bitfinex-derivatives","SOLF0:USTF0",1739678054998,9.18809362,194.39,194.36,0.03862956]
["bitfinex-derivatives","SOLF0:USTF0",1739678055700,14.33179362,194.39,194.36,0.03862956]
["bitfinex-derivatives","SOLF0:USTF0",1739678057701,5.1438,194.38,194.36,0.03862956]
["bitfinex-derivatives","SOLF0:USTF0",1739678070517,9.18809362,194.39,194.36,0.03862956]
["bitfinex-derivatives","SOLF0:USTF0",1739678070717,0.03568496,194.39,194.36,0.03862956]
["bitfinex-derivatives","SOLF0:USTF0",1739678071520,0.03568496,194.39,194.36,9.19103822]
["bitfinex-derivatives","SOLF0:USTF0",1739678071818,0.03568496,194.39,194.38,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678072515,0.03568496,194.39,194.38,14.29620866]
["bitfinex-derivatives","SOLF0:USTF0",1739678075719,0.03568496,194.39,194.38,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678085629,0.03568496,194.39,194.38,14.29620866]
["bitfinex-derivatives","SOLF0:USTF0",1739678105043,9.15240866,194.49,194.38,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678105243,6.7264,194.48,194.43,14.29460866]
["bitfinex-derivatives","SOLF0:USTF0",1739678105644,5.1413,194.48,194.43,14.29460866]
["bitfinex-derivatives","SOLF0:USTF0",1739678106139,5.1409,194.49,194.45,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678106345,0.03421465,194.47,194.45,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678107045,0.03421465,194.47,194.45,14.29430866]
["bitfinex-derivatives","SOLF0:USTF0",1739678107346,0.03421465,194.47,194.45,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678107546,0.03421465,194.47,194.44,0.03320207]
["bitfinex-derivatives","SOLF0:USTF0",1739678109037,5.1417,194.46,194.44,0.03320207]
["bitfinex-derivatives","SOLF0:USTF0",1739678109241,0.03421465,194.47,194.44,0.03320207]
["bitfinex-derivatives","SOLF0:USTF0",1739678114550,5.17561465,194.47,194.44,0.03320207]
["bitfinex-derivatives","SOLF0:USTF0",1739678118553,0.03421465,194.47,194.44,0.03320207]
["bitfinex-derivatives","SOLF0:USTF0",1739678121257,0.03421465,194.47,194.44,5.17540207]
["bitfinex-derivatives","SOLF0:USTF0",1739678124160,0.03421465,194.47,194.44,0.03320207]
["bitfinex-derivatives","SOLF0:USTF0",1739678124365,0.03421465,194.47,194.45,14.29420866]
["bitfinex-derivatives","SOLF0:USTF0",1739678126067,0.03421465,194.47,194.45,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678126364,0.03421465,194.47,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739678128864,5.1395,194.55,194.5,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739678129065,5.1395,194.55,194.51,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678129267,1.5051,194.56,194.49,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678129864,0.03565722,194.54,194.51,0.03358229]
["bitfinex-derivatives","SOLF0:USTF0",1739678130070,5.17535722,194.54,194.51,0.03358229]
["bitfinex-derivatives","SOLF0:USTF0",1739678130267,0.03565722,194.54,194.51,0.03358229]
["bitfinex-derivatives","SOLF0:USTF0",1739678130463,0.03565722,194.54,194.51,9.18599095]
["bitfinex-derivatives","SOLF0:USTF0",1739678130668,0.03565722,194.54,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739678131559,0.03565722,194.54,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739678131766,0.03565722,194.54,194.51,9.18599095]
["bitfinex-derivatives","SOLF0:USTF0",1739678133172,0.03565722,194.54,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739678142476,5.1398,194.53,194.51,0.03358229]
["bitfinex-derivatives","SOLF0:USTF0",1739678142674,0.03565722,194.54,194.51,0.03358229]
["bitfinex-derivatives","SOLF0:USTF0",1739678143078,5.14,194.52,194.51,0.03358229]
["bitfinex-derivatives","SOLF0:USTF0",1739678143277,9.15240866,194.53,194.43,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678143478,9.15240866,194.5,194.43,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678143779,5.1415,194.47,194.43,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678144383,5.17948859,194.47,194.43,9.18713496]
["bitfinex-derivatives","SOLF0:USTF0",1739678144580,5.1417,194.46,194.43,9.18713496]
["bitfinex-derivatives","SOLF0:USTF0",1739678145184,0.03798859,194.47,194.43,0.0347263]
["bitfinex-derivatives","SOLF0:USTF0",1739678145384,9.15240866,194.46,194.43,0.0347263]
["bitfinex-derivatives","SOLF0:USTF0",1739678145986,5.1421,194.45,194.43,0.0347263]
["bitfinex-derivatives","SOLF0:USTF0",1739678146687,9.15240866,194.46,194.43,0.0347263]
["bitfinex-derivatives","SOLF0:USTF0",1739678146882,5.17958859,194.47,194.43,0.0347263]
["bitfinex-derivatives","SOLF0:USTF0",1739678147083,0.03798859,194.47,194.43,0.0347263]
["bitfinex-derivatives","SOLF0:USTF0",1739678147784,0.03798859,194.47,194.43,14.32953496]
["bitfinex-derivatives","SOLF0:USTF0",1739678147989,0.03798859,194.47,194.45,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678148684,0.03798859,194.47,194.45,14.29430866]
["bitfinex-derivatives","SOLF0:USTF0",1739678149188,0.03798859,194.47,194.45,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678159396,0.03798859,194.47,194.45,14.29420866]
["bitfinex-derivatives","SOLF0:USTF0",1739678164498,0.03798859,194.47,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739678165295,9.15240866,194.56,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739678165491,5.1393,194.55,194.51,14.29270866]
["bitfinex-derivatives","SOLF0:USTF0",1739678166299,5.1393,194.55,194.51,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678166499,5.17468302,194.55,194.51,9.18776571]
["bitfinex-derivatives","SOLF0:USTF0",1739678167499,5.17468302,194.55,194.51,14.32796571]
["bitfinex-derivatives","SOLF0:USTF0",1739678168391,0.03538302,194.55,194.51,14.32796571]
["bitfinex-derivatives","SOLF0:USTF0",1739678168794,0.03538302,194.55,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739678168993,0.03538302,194.55,194.51,9.18776571]
["bitfinex-derivatives","SOLF0:USTF0",1739678170499,0.03538302,194.55,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739678170895,0.03538302,194.55,194.51,9.18776571]
["bitfinex-derivatives","SOLF0:USTF0",1739678171100,0.03538302,194.55,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739678236571,1.6163,194.61,194.59,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739678236773,1.6163,194.61,194.59,14.29040866]
["bitfinex-derivatives","SOLF0:USTF0",1739678239978,1.6163,194.61,194.58,0.03826141]
["bitfinex-derivatives","SOLF0:USTF0",1739678241077,6.7542,194.61,194.58,0.03826141]
["bitfinex-derivatives","SOLF0:USTF0",1739678246482,5.1379,194.6,194.58,0.03826141]
["bitfinex-derivatives","SOLF0:USTF0",1739678247184,6.7542,194.61,194.58,0.03826141]
["bitfinex-derivatives","SOLF0:USTF0",1739678247785,6.7542,194.61,194.58,5.17676141]
["bitfinex-derivatives","SOLF0:USTF0",1739678248083,1.6163,194.61,194.58,5.17676141]
["bitfinex-derivatives","SOLF0:USTF0",1739678249182,1.6163,194.61,194.58,0.03826141]
["bitfinex-derivatives","SOLF0:USTF0",1739678249686,5.1379,194.6,194.58,0.03826141]
["bitfinex-derivatives","SOLF0:USTF0",1739678253991,6.754,194.61,194.58,0.03826141]
["bitfinex-derivatives","SOLF0:USTF0",1739678254291,1.6163,194.61,194.58,0.03826141]
["bitfinex-derivatives","SOLF0:USTF0",1739678254589,5.1382,194.59,194.58,0.03826141]
["bitfinex-derivatives","SOLF0:USTF0",1739678256391,5.138,194.6,194.58,0.03826141]
["bitfinex-derivatives","SOLF0:USTF0",1739678258293,3.1817,194.61,194.58,0.03826141]
["bitfinex-derivatives","SOLF0:USTF0",1739678260196,3.1817,194.61,194.58,5.17666141]
["bitfinex-derivatives","SOLF0:USTF0",1739678261298,3.1817,194.61,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739678261598,3.1817,194.61,194.58,0.03826141]
["bitfinex-derivatives","SOLF0:USTF0",1739678263096,3.1817,194.61,194.58,5.17666141]
["bitfinex-derivatives","SOLF0:USTF0",1739678263399,0.03337144,194.62,194.59,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678264099,0.03337144,194.62,194.59,14.29060866]
["bitfinex-derivatives","SOLF0:USTF0",1739678268598,0.03337144,194.62,194.59,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678269203,0.03337144,194.62,194.6,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739678272505,0.03337144,194.62,194.59,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678272702,0.03337144,194.62,194.61,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739678277907,0.03337144,194.62,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739678278409,0.03337144,194.62,194.59,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678279610,0.03337144,194.62,194.61,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739678282905,0.03337144,194.62,194.61,14.29010866]
["bitfinex-derivatives","SOLF0:USTF0",1739678283412,0.03337144,194.62,194.61,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678285013,0.03337144,194.62,194.61,14.29010866]
["bitfinex-derivatives","SOLF0:USTF0",1739678293917,9.8903,194.69,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739678294119,9.8903,194.69,194.67,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678294620,9.15240866,194.72,194.67,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678294822,5.1351,194.71,194.67,14.28840866]
["bitfinex-derivatives","SOLF0:USTF0",1739678295118,5.1351,194.71,194.68,0.03876857]
["bitfinex-derivatives","SOLF0:USTF0",1739678296324,9.15240866,194.74,194.68,0.03876857]
["bitfinex-derivatives","SOLF0:USTF0",1739678296925,5.1351,194.71,194.68,0.03876857]
["bitfinex-derivatives","SOLF0:USTF0",1739678297624,9.15240866,194.74,194.68,0.03876857]
["bitfinex-derivatives","SOLF0:USTF0",1739678297824,5.1353,194.7,194.68,0.03876857]
["bitfinex-derivatives","SOLF0:USTF0",1739678298033,9.15240866,194.74,194.68,0.03876857]
["bitfinex-derivatives","SOLF0:USTF0",1739678298831,5.1356,194.69,194.68,0.03876857]
["bitfinex-derivatives","SOLF0:USTF0",1739678303439,5.1353,194.7,194.68,0.03876857]
["bitfinex-derivatives","SOLF0:USTF0",1739678303639,9.15240866,194.72,194.68,0.03876857]
["bitfinex-derivatives","SOLF0:USTF0",1739678303832,9.15240866,194.74,194.68,0.03876857]
["bitfinex-derivatives","SOLF0:USTF0",1739678305240,5.1352,194.71,194.68,0.03876857]
["bitfinex-derivatives","SOLF0:USTF0",1739678308739,9.15240866,194.74,194.68,0.03876857]
["bitfinex-derivatives","SOLF0:USTF0",1739678308939,5.1353,194.7,194.68,0.03876857]
["bitfinex-derivatives","SOLF0:USTF0",1739678313244,9.15240866,194.74,194.68,0.03876857]
["bitfinex-derivatives","SOLF0:USTF0",1739678313447,5.1351,194.71,194.68,0.03876857]
["bitfinex-derivatives","SOLF0:USTF0",1739678316047,5.1348,194.72,194.68,5.17456857]
["bitfinex-derivatives","SOLF0:USTF0",1739678316547,9.15240866,194.74,194.68,5.17456857]
["bitfinex-derivatives","SOLF0:USTF0",1739678316843,5.135,194.71,194.68,0.03876857]
["bitfinex-derivatives","SOLF0:USTF0",1739678317150,9.15240866,194.76,194.69,14.16919725]
["bitfinex-derivatives","SOLF0:USTF0",1739678317347,9.15240866,194.76,194.71,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678318048,5.1345,194.74,194.71,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678319346,9.15240866,194.76,194.71,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678319550,5.1346,194.73,194.71,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678319849,9.15240866,194.76,194.71,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678320046,5.1342,194.75,194.73,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678323152,4.7505,194.77,194.73,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678323751,9.884,194.77,194.73,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678325750,9.884,194.77,194.73,14.28690866]
["bitfinex-derivatives","SOLF0:USTF0",1739678325950,5.1335,194.77,194.73,14.28690866]
["bitfinex-derivatives","SOLF0:USTF0",1739678326156,5.1334,194.78,194.73,14.28690866]
["bitfinex-derivatives","SOLF0:USTF0",1739678327255,5.1335,194.77,194.73,14.28690866]
["bitfinex-derivatives","SOLF0:USTF0",1739678328256,5.1335,194.77,194.74,5.00172866]
["bitfinex-derivatives","SOLF0:USTF0",1739678328554,9.15240866,194.8,194.75,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678328753,4.6944,194.82,194.75,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678328754,5.133,194.79,194.75,14.28630866]
["bitfinex-derivatives","SOLF0:USTF0",1739678328951,13.84680866,194.82,194.75,14.28630866]
["bitfinex-derivatives","SOLF0:USTF0",1739678329149,13.84680866,194.82,194.77,0.03479854]
["bitfinex-derivatives","SOLF0:USTF0",1739678329349,5.1327,194.8,194.77,0.03479854]
["bitfinex-derivatives","SOLF0:USTF0",1739678330255,5.1327,194.8,194.77,9.1872072]
["bitfinex-derivatives","SOLF0:USTF0",1739678330456,1.5888,194.82,194.77,14.3206072]
["bitfinex-derivatives","SOLF0:USTF0",1739678330653,9.15240866,194.84,194.79,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678331151,5.1322,194.82,194.79,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678331753,9.15240866,194.86,194.81,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678331948,5.1316,194.84,194.81,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678332154,5.1316,194.84,194.82,0.03589276]
["bitfinex-derivatives","SOLF0:USTF0",1739678332453,5.1312,194.86,194.82,0.03589276]
["bitfinex-derivatives","SOLF0:USTF0",1739678332861,9.15240866,194.88,194.82,0.03589276]
["bitfinex-derivatives","SOLF0:USTF0",1739678333058,5.1316,194.85,194.82,0.03589276]
["bitfinex-derivatives","SOLF0:USTF0",1739678333453,9.15240866,194.88,194.83,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678333659,5.1315,194.85,194.83,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678334054,9.15240866,194.88,194.83,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678334255,5.1316,194.84,194.83,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678335959,12.27050866,194.9,194.83,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678338464,5.1313,194.86,194.83,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678339064,5.1313,194.86,194.85,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678339362,12.27050866,194.9,194.85,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678340165,5.1311,194.86,194.85,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678340563,5.1316,194.84,194.83,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678341966,5.1319,194.83,194.82,0.03589276]
["bitfinex-derivatives","SOLF0:USTF0",1739678344762,5.1332,194.78,194.77,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678345069,9.15240866,194.78,194.73,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678345370,5.1341,194.75,194.73,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678346558,5.1342,194.74,194.73,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678347566,5.1345,194.73,194.72,0.03323864]
["bitfinex-derivatives","SOLF0:USTF0",1739678355575,9.15240866,194.74,194.67,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678355873,9.15240866,194.7,194.65,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678356080,9.15240866,194.7,194.66,5.00163518]
["bitfinex-derivatives","SOLF0:USTF0",1739678356378,9.15240866,194.72,194.66,5.00163518]
["bitfinex-derivatives","SOLF0:USTF0",1739678356674,202.15240866,194.74,194.67,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678356874,0.03470338,194.71,194.67,9.19069132]
["bitfinex-derivatives","SOLF0:USTF0",1739678357072,0.03470338,194.71,194.67,14.1912161]
["bitfinex-derivatives","SOLF0:USTF0",1739678357474,0.03470338,194.71,194.67,9.19069132]
["bitfinex-derivatives","SOLF0:USTF0",1739678358176,0.03470338,194.71,194.69,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678358873,0.03470338,194.71,194.7,5.00015175]
["bitfinex-derivatives","SOLF0:USTF0",1739678359078,0.03470338,194.71,194.7,10.13545175]
["bitfinex-derivatives","SOLF0:USTF0",1739678359980,0.03470338,194.71,194.7,5.00015175]
["bitfinex-derivatives","SOLF0:USTF0",1739678367789,0.03470338,194.71,194.69,14.28790866]
["bitfinex-derivatives","SOLF0:USTF0",1739678367984,0.03470338,194.71,194.69,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678368886,0.03470338,194.71,194.7,4.99847623]
["bitfinex-derivatives","SOLF0:USTF0",1739678369186,0.03470338,194.71,194.7,10.13377623]
["bitfinex-derivatives","SOLF0:USTF0",1739678370589,0.03470338,194.71,194.7,4.99847623]
["bitfinex-derivatives","SOLF0:USTF0",1739678370988,0.03470338,194.71,194.69,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678371189,5.1358,194.68,194.67,0.03828266]
["bitfinex-derivatives","SOLF0:USTF0",1739678373093,0.03470338,194.71,194.67,0.03828266]
["bitfinex-derivatives","SOLF0:USTF0",1739678373289,0.03470338,194.71,194.68,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678375694,0.03470338,194.71,194.7,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678375894,0.03470338,194.71,194.68,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678381998,0.03470338,194.71,194.68,14.28820866]
["bitfinex-derivatives","SOLF0:USTF0",1739678383404,0.03470338,194.71,194.69,4.94139051]
["bitfinex-derivatives","SOLF0:USTF0",1739678383898,0.03470338,194.71,194.68,14.28820866]
["bitfinex-derivatives","SOLF0:USTF0",1739678384991,0.03470338,194.71,194.69,12.86041401]
["bitfinex-derivatives","SOLF0:USTF0",1739678385399,0.03470338,194.71,194.7,4.94631308]
["bitfinex-derivatives","SOLF0:USTF0",1739678388898,0.03470338,194.71,194.7,12.87183737]
["bitfinex-derivatives","SOLF0:USTF0",1739678390504,0.03470338,194.71,194.7,22.02424603]
["bitfinex-derivatives","SOLF0:USTF0",1739678391403,0.03470338,194.71,194.7,27.15954603]
["bitfinex-derivatives","SOLF0:USTF0",1739678392501,0.03470338,194.71,194.7,14.28770866]
["bitfinex-derivatives","SOLF0:USTF0",1739678397705,3.3185,194.82,194.68,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1739678397706,12.47090866,194.82,194.76,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739678397906,5.1326,194.81,194.76,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739678398808,0.03495728,194.8,194.77,0.03607434]
["bitfinex-derivatives","SOLF0:USTF0",1739678400011,0.03495728,194.8,194.77,9.188483]
["bitfinex-derivatives","SOLF0:USTF0",1739678400608,0.03495728,194.8,194.78,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739678402111,0.03495728,194.8,194.77,14.321883]
["bitfinex-derivatives","SOLF0:USTF0",1739678402312,0.03495728,194.8,194.77,9.188483]
["bitfinex-derivatives","SOLF0:USTF0",1739678402815,9.18736594,194.8,194.77,0.03607434]
["bitfinex-derivatives","SOLF0:USTF0",1739678403202,14.28560866,194.78,194.77,0.03607434]
["bitfinex-derivatives","SOLF0:USTF0",1739678403507,9.15240866,194.78,194.69,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678403814,9.15240866,194.75,194.69,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678404215,9.15240866,194.73,194.67,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678404605,0.03678651,194.72,194.68,0.03719892]
["bitfinex-derivatives","SOLF0:USTF0",1739678405113,5.1355,194.7,194.68,0.03719892]
["bitfinex-derivatives","SOLF0:USTF0",1739678405312,9.15240866,194.69,194.68,0.03719892]
["bitfinex-derivatives","SOLF0:USTF0",1739678406907,14.28800866,194.69,194.68,0.03719892]
["bitfinex-derivatives","SOLF0:USTF0",1739678410715,5.1364,194.66,194.63,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678411619,5.135,194.72,194.65,14.28890866]
["bitfinex-derivatives","SOLF0:USTF0",1739678411815,9.15240866,194.73,194.67,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678412218,0.03834928,194.71,194.68,0.03853174]
["bitfinex-derivatives","SOLF0:USTF0",1739678413718,5.17344928,194.71,194.68,0.03853174]
["bitfinex-derivatives","SOLF0:USTF0",1739678415319,5.1354,194.7,194.68,0.03853174]
["bitfinex-derivatives","SOLF0:USTF0",1739678415520,9.19075794,194.71,194.68,0.03853174]
["bitfinex-derivatives","SOLF0:USTF0",1739678415920,14.28800866,194.69,194.68,0.03853174]
["bitfinex-derivatives","SOLF0:USTF0",1739678417918,9.15240866,194.69,194.6,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678418116,9.15240866,194.66,194.6,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678419019,5.137,194.64,194.61,0.03688214]
["bitfinex-derivatives","SOLF0:USTF0",1739678419616,0.03603708,194.65,194.62,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678419817,0.03603708,194.65,194.64,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678421924,0.03603708,194.65,194.62,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678423725,0.03603708,194.65,194.64,14.28930866]
["bitfinex-derivatives","SOLF0:USTF0",1739678428830,0.03603708,194.65,194.64,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678429528,0.03603708,194.65,194.64,14.28930866]
["bitfinex-derivatives","SOLF0:USTF0",1739678430432,0.03603708,194.65,194.62,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678430731,0.03603708,194.65,194.61,0.03688214]
["bitfinex-derivatives","SOLF0:USTF0",1739678431632,5.1369,194.64,194.61,0.03688214]
["bitfinex-derivatives","SOLF0:USTF0",1739678432824,5.1372,194.63,194.61,0.03688214]
["bitfinex-derivatives","SOLF0:USTF0",1739678433223,9.15240866,194.62,194.61,0.03688214]
["bitfinex-derivatives","SOLF0:USTF0",1739678433423,14.28980866,194.62,194.61,0.03688214]
["bitfinex-derivatives","SOLF0:USTF0",1739678433626,9.15240866,194.62,194.54,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678433831,9.15240866,194.6,194.54,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678435032,0.03376504,194.59,194.55,0.03670791]
["bitfinex-derivatives","SOLF0:USTF0",1739678436133,5.1385,194.58,194.55,0.03670791]
["bitfinex-derivatives","SOLF0:USTF0",1739678437834,0.03376504,194.59,194.55,0.03670791]
["bitfinex-derivatives","SOLF0:USTF0",1739678438033,5.1388,194.57,194.55,0.03670791]
["bitfinex-derivatives","SOLF0:USTF0",1739678439028,14.29090866,194.58,194.55,0.03670791]
["bitfinex-derivatives","SOLF0:USTF0",1739678440426,5.1389,194.57,194.55,0.03670791]
["bitfinex-derivatives","SOLF0:USTF0",1739678440938,9.15240866,194.58,194.55,0.03670791]
["bitfinex-derivatives","SOLF0:USTF0",1739678442643,0.03376504,194.59,194.55,0.03670791]
["bitfinex-derivatives","SOLF0:USTF0",1739678443740,5.17196504,194.59,194.55,0.03670791]
["bitfinex-derivatives","SOLF0:USTF0",1739678444238,9.15240866,194.58,194.55,0.03670791]
["bitfinex-derivatives","SOLF0:USTF0",1739678444931,5.1389,194.57,194.55,0.03670791]
["bitfinex-derivatives","SOLF0:USTF0",1739678445132,9.15240866,194.58,194.55,0.03670791]
["bitfinex-derivatives","SOLF0:USTF0",1739678445537,5.139,194.57,194.55,0.03670791]
["bitfinex-derivatives","SOLF0:USTF0",1739678448237,5.139,194.56,194.55,0.03670791]
["bitfinex-derivatives","SOLF0:USTF0",1739678448944,5.1388,194.57,194.55,0.03670791]
["bitfinex-derivatives","SOLF0:USTF0",1739678449242,9.15240866,194.58,194.55,0.03670791]
["bitfinex-derivatives","SOLF0:USTF0",1739678451046,5.1387,194.57,194.55,0.03670791]
["bitfinex-derivatives","SOLF0:USTF0",1739678452437,9.15240866,194.58,194.55,0.03670791]
["bitfinex-derivatives","SOLF0:USTF0",1739678452643,5.139,194.56,194.55,0.03670791]
["bitfinex-derivatives","SOLF0:USTF0",1739678453951,5.1388,194.57,194.55,0.03670791]
["bitfinex-derivatives","SOLF0:USTF0",1739678455742,14.29090866,194.58,194.55,0.03670791]
["bitfinex-derivatives","SOLF0:USTF0",1739678455947,0.03376504,194.59,194.55,0.03670791]
["bitfinex-derivatives","SOLF0:USTF0",1739678457351,0.03376504,194.59,194.56,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678457851,0.03376504,194.59,194.58,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678458152,0.03376504,194.59,194.58,14.29090866]
["bitfinex-derivatives","SOLF0:USTF0",1739678458845,9.15240866,194.66,194.61,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739678459048,9.15240866,194.68,194.61,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678459255,9.15240866,194.68,194.63,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678459963,0.03363285,194.67,194.64,5.17062196]
["bitfinex-derivatives","SOLF0:USTF0",1739678460562,0.03363285,194.67,194.64,0.03372196]
["bitfinex-derivatives","SOLF0:USTF0",1739678462261,0.03363285,194.67,194.64,5.17062196]
["bitfinex-derivatives","SOLF0:USTF0",1739678463363,0.03363285,194.67,194.65,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678463764,0.03363285,194.67,194.66,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739678464360,0.03363285,194.67,194.65,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678465063,0.03363285,194.67,194.66,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739678465265,193.0,194.7,194.65,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678465457,193.0,194.7,194.67,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678465657,9.15240866,194.74,194.67,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678466364,0.03404018,194.72,194.69,0.03446175]
["bitfinex-derivatives","SOLF0:USTF0",1739678466755,0.03404018,194.72,194.69,5.17006175]
["bitfinex-derivatives","SOLF0:USTF0",1739678466962,0.03404018,194.72,194.69,9.18687041]
["bitfinex-derivatives","SOLF0:USTF0",1739678467762,0.03404018,194.72,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739678468762,0.03404018,194.72,194.69,9.18687041]
["bitfinex-derivatives","SOLF0:USTF0",1739678470066,0.03404018,194.72,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739678475364,0.03404018,194.72,194.69,9.18687041]
["bitfinex-derivatives","SOLF0:USTF0",1739678475662,0.03404018,194.72,194.69,0.03446175]
["bitfinex-derivatives","SOLF0:USTF0",1739678476070,5.16894018,194.72,194.69,0.03446175]
["bitfinex-derivatives","SOLF0:USTF0",1739678476565,0.03404018,194.72,194.69,0.03446175]
["bitfinex-derivatives","SOLF0:USTF0",1739678476766,0.03404018,194.72,194.69,5.16996175]
["bitfinex-derivatives","SOLF0:USTF0",1739678479167,0.03404018,194.72,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739678480163,0.03404018,194.72,194.69,9.18687041]
["bitfinex-derivatives","SOLF0:USTF0",1739678480767,0.03404018,194.72,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739678482277,0.03404018,194.72,194.69,14.32237041]
["bitfinex-derivatives","SOLF0:USTF0",1739678482776,0.03404018,194.72,194.69,9.18687041]
["bitfinex-derivatives","SOLF0:USTF0",1739678484776,0.03404018,194.72,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739678486075,0.03404018,194.72,194.69,9.18687041]
["bitfinex-derivatives","SOLF0:USTF0",1739678486076,0.03404018,194.72,194.69,14.32237041]
["bitfinex-derivatives","SOLF0:USTF0",1739678490886,0.03404018,194.72,194.69,0.03446175]
["bitfinex-derivatives","SOLF0:USTF0",1739678491181,5.1353,194.7,194.69,0.03446175]
["bitfinex-derivatives","SOLF0:USTF0",1739678491884,14.28770866,194.7,194.69,0.03446175]
["bitfinex-derivatives","SOLF0:USTF0",1739678492275,5.1366,194.66,194.61,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678492479,5.1366,194.66,194.61,14.29010866]
["bitfinex-derivatives","SOLF0:USTF0",1739678493484,0.03367537,194.65,194.62,0.03488403]
["bitfinex-derivatives","SOLF0:USTF0",1739678494383,5.17037537,194.65,194.62,0.03488403]
["bitfinex-derivatives","SOLF0:USTF0",1739678494685,0.03367537,194.65,194.62,0.03488403]
["bitfinex-derivatives","SOLF0:USTF0",1739678495987,5.17047537,194.65,194.62,0.03488403]
["bitfinex-derivatives","SOLF0:USTF0",1739678496186,0.03367537,194.65,194.62,0.03488403]
["bitfinex-derivatives","SOLF0:USTF0",1739678500490,0.03367537,194.65,194.62,5.17228403]
["bitfinex-derivatives","SOLF0:USTF0",1739678502682,0.03367537,194.65,194.62,0.03488403]
["bitfinex-derivatives","SOLF0:USTF0",1739678502988,5.17047537,194.65,194.62,0.03488403]
["bitfinex-derivatives","SOLF0:USTF0",1739678503288,9.18608403,194.65,194.62,0.03488403]
["bitfinex-derivatives","SOLF0:USTF0",1739678503483,14.28950866,194.63,194.62,0.03488403]
["bitfinex-derivatives","SOLF0:USTF0",1739678508293,14.28950866,194.63,194.51,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1739678508294,5.1383,194.59,194.53,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678508689,9.15240866,194.58,194.51,10.71810866]
["bitfinex-derivatives","SOLF0:USTF0",1739678508996,9.15240866,194.56,194.51,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678509594,0.03288474,194.55,194.52,0.03583969]
["bitfinex-derivatives","SOLF0:USTF0",1739678509795,5.1397,194.54,194.52,0.03583969]
["bitfinex-derivatives","SOLF0:USTF0",1739678510192,0.03288474,194.55,194.52,0.03583969]
["bitfinex-derivatives","SOLF0:USTF0",1739678511594,0.03288474,194.55,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739678515696,9.15240866,194.64,194.53,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678515896,9.15240866,194.64,194.52,0.03583969]
["bitfinex-derivatives","SOLF0:USTF0",1739678515897,9.15240866,194.64,194.58,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678516898,0.03564706,194.63,194.59,0.03466144]
["bitfinex-derivatives","SOLF0:USTF0",1739678517703,0.03564706,194.63,194.6,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739678518304,0.03564706,194.63,194.59,5.17286144]
["bitfinex-derivatives","SOLF0:USTF0",1739678519195,9.15240866,194.62,194.59,0.03466144]
["bitfinex-derivatives","SOLF0:USTF0",1739678520998,9.15240866,194.62,194.59,5.17276144]
["bitfinex-derivatives","SOLF0:USTF0",1739678521600,0.03564706,194.63,194.59,0.03466144]
["bitfinex-derivatives","SOLF0:USTF0",1739678523004,0.03564706,194.63,194.61,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739678523300,0.03564706,194.63,194.59,0.03466144]
["bitfinex-derivatives","SOLF0:USTF0",1739678525102,0.03564706,194.63,194.61,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1739678525605,0.03564706,194.63,194.59,0.03466144]
["bitfinex-derivatives","SOLF0:USTF0",1739678526709,9.15240866,194.62,194.59,0.03466144]
["bitfinex-derivatives","SOLF0:USTF0",1739678528807,5.1377,194.61,194.59,0.03466144]
["bitfinex-derivatives","SOLF0:USTF0",1739678530609,9.15240866,194.62,194.59,0.03466144]
["bitfinex-derivatives","SOLF0:USTF0",1739678530909,5.1379,194.6,194.59,0.03466144]
["bitfinex-derivatives","SOLF0:USTF0",1739678533010,14.29030866,194.6,194.59,0.03466144]
["bitfinex-derivatives","SOLF0:USTF0",1739678536005,14.29030866,194.6,194.59,6.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739678558533,14.29030866,194.6,194.51,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1739678558534,5.1397,194.54,194.51,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1739678558732,9.15240866,194.54,194.48,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739678558931,9.15240866,194.52,194.46,17.78621065]
["bitfinex-derivatives","SOLF0:USTF0",1739678559133,14.29270866,194.52,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739678559635,9.15240866,194.52,194.46,17.78621065]
["bitfinex-derivatives","SOLF0:USTF0",1739678559837,0.03639168,194.51,194.48,5.17873927]
["bitfinex-derivatives","SOLF0:USTF0",1739678562735,0.03639168,194.51,194.48,9.19004793]
["bitfinex-derivatives","SOLF0:USTF0",1739678563133,0.03639168,194.51,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739678569041,0.03639168,194.51,194.48,5.17853927]
["bitfinex-derivatives","SOLF0:USTF0",1739678574543,0.03639168,194.51,194.48,0.03763927]
["bitfinex-derivatives","SOLF0:USTF0",1739678574839,9.15240866,194.5,194.48,0.03763927]
["bitfinex-derivatives","SOLF0:USTF0",1739678576044,14.29310866,194.5,194.48,0.03763927]
["bitfinex-derivatives","SOLF0:USTF0",1739678576944,9.15240866,194.5,194.48,0.03763927]
["bitfinex-derivatives","SOLF0:USTF0",1739678577343,9.15240866,194.5,194.48,5.17873927]
["bitfinex-derivatives","SOLF0:USTF0",1739678577741,5.17679168,194.51,194.48,5.17873927]
["bitfinex-derivatives","SOLF0:USTF0",1739678578047,0.03639168,194.51,194.48,5.17873927]
["bitfinex-derivatives","SOLF0:USTF0",1739678579845,0.03639168,194.51,194.48,0.03763927]
["bitfinex-derivatives","SOLF0:USTF0",1739678581043,0.03639168,194.51,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739678581949,0.03639168,194.51,194.48,0.03763927]
["bitfinex-derivatives","SOLF0:USTF0",1739678582451,0.03639168,194.51,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739678582950,0.03639168,194.51,194.48,0.03763927]
["bitfinex-derivatives","SOLF0:USTF0",1739678583155,0.03639168,194.51,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739678593960,9.15240866,194.56,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739678594160,9.15240866,194.56,194.5,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678594555,9.15240866,194.56,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739678595061,9.19125182,194.56,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739678596161,14.33025182,194.56,194.52,0.03275096]
["bitfinex-derivatives","SOLF0:USTF0",1739678596661,9.19125182,194.56,194.52,5.17275096]
["bitfinex-derivatives","SOLF0:USTF0",1739678597962,9.19125182,194.56,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739678599067,9.19125182,194.56,194.54,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739678606072,0.03884316,194.56,194.54,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739678607772,0.03884316,194.56,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739678608372,0.03884316,194.56,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739678611576,0.03884316,194.56,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739678615189,0.03884316,194.56,194.53,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1739678615577,0.03884316,194.56,194.53,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1739678615774,0.03884316,194.56,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739678618185,0.03884316,194.56,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739678618486,0.03884316,194.56,194.53,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1739678618686,0.03884316,194.56,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739678619985,0.03884316,194.56,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739678644209,1.5803,194.64,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739678644409,5.1372,194.63,194.59,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678644707,5.1372,194.63,194.57,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678645306,0.03708046,194.62,194.58,0.03517523]
["bitfinex-derivatives","SOLF0:USTF0",1739678645500,5.1379,194.61,194.58,0.03517523]
["bitfinex-derivatives","SOLF0:USTF0",1739678646609,5.17458046,194.62,194.58,0.03517523]
["bitfinex-derivatives","SOLF0:USTF0",1739678648716,0.03708046,194.62,194.61,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678648917,0.03708046,194.62,194.61,14.29010866]
["bitfinex-derivatives","SOLF0:USTF0",1739678653320,9.15240866,194.72,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739678653520,9.15240866,194.74,194.66,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678653723,9.15240866,194.74,194.68,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678653923,1.5101,194.75,194.59,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739678653924,6.6441,194.75,194.7,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678654520,0.03478003,194.74,194.71,0.03600024]
["bitfinex-derivatives","SOLF0:USTF0",1739678659132,0.03478003,194.74,194.72,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678659329,9.18718869,194.74,194.71,0.03600024]
["bitfinex-derivatives","SOLF0:USTF0",1739678659537,9.15240866,194.72,194.64,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678659837,5.1356,194.69,194.64,14.28900866]
["bitfinex-derivatives","SOLF0:USTF0",1739678660737,14.32143435,194.68,194.65,0.03326512]
["bitfinex-derivatives","SOLF0:USTF0",1739678660939,14.28850866,194.68,194.62,14.28960866]
["bitfinex-derivatives","SOLF0:USTF0",1739678661234,0.03343629,194.67,194.63,0.03908951]
["bitfinex-derivatives","SOLF0:USTF0",1739678661536,0.03343629,194.67,194.63,5.17608951]
["bitfinex-derivatives","SOLF0:USTF0",1739678661840,0.03343629,194.67,194.64,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678663041,0.03343629,194.67,194.64,14.28930866]
["bitfinex-derivatives","SOLF0:USTF0",1739678663738,0.03343629,194.67,194.64,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678664840,5.1365,194.66,194.63,0.03908951]
["bitfinex-derivatives","SOLF0:USTF0",1739678668841,0.03343629,194.67,194.63,0.03908951]
["bitfinex-derivatives","SOLF0:USTF0",1739678669045,5.16953629,194.67,194.63,0.03908951]
["bitfinex-derivatives","SOLF0:USTF0",1739678670145,5.1366,194.65,194.63,0.03908951]
["bitfinex-derivatives","SOLF0:USTF0",1739678670543,0.03343629,194.67,194.63,0.03908951]
["bitfinex-derivatives","SOLF0:USTF0",1739678671140,5.1366,194.66,194.63,0.03908951]
["bitfinex-derivatives","SOLF0:USTF0",1739678673147,5.16953629,194.67,194.63,0.03908951]
["bitfinex-derivatives","SOLF0:USTF0",1739678675046,5.16953629,194.67,194.63,5.17618951]
["bitfinex-derivatives","SOLF0:USTF0",1739678676345,0.03343629,194.67,194.63,0.03908951]
["bitfinex-derivatives","SOLF0:USTF0",1739678676544,0.03343629,194.67,194.64,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739678677549,0.03343629,194.67,194.65,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739678677745,0.03343629,194.67,194.64,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678678444,0.03343629,194.67,194.65,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739678680149,0.03343629,194.67,194.66,14.28880866]
["bitfinex-derivatives","SOLF0:USTF0",1739678682547,1.5101,194.75,194.66,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678682753,118.5106,194.81,194.73,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678682956,3.2306,194.81,194.75,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678683653,0.03619779,194.8,194.76,0.03708638]
["bitfinex-derivatives","SOLF0:USTF0",1739678684145,5.1329,194.79,194.76,0.03708638]
["bitfinex-derivatives","SOLF0:USTF0",1739678684345,0.03619779,194.8,194.76,0.03708638]
["bitfinex-derivatives","SOLF0:USTF0",1739678684546,0.03619779,194.8,194.77,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678684944,0.03619779,194.8,194.79,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678685751,0.03619779,194.8,194.79,14.28530866]
["bitfinex-derivatives","SOLF0:USTF0",1739678687148,9.15240866,194.88,194.79,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678687348,9.15240866,194.88,194.83,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678687553,5.1303,194.89,194.83,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678687749,5.1303,194.89,194.83,14.28420866]
["bitfinex-derivatives","SOLF0:USTF0",1739678687954,9.15240866,194.94,194.87,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678688457,0.03684068,194.92,194.89,9.1854979]
["bitfinex-derivatives","SOLF0:USTF0",1739678688748,9.15240866,194.96,194.91,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678688954,0.03659043,194.92,194.91,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678690447,141.93617588,194.97,194.91,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678690651,141.93617588,194.97,194.93,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678690952,5.128,194.98,194.93,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678691159,9.15240866,195.0,194.93,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678691460,9.15240866,195.02,194.95,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678691757,9.15240866,195.02,194.95,9.18852623]
["bitfinex-derivatives","SOLF0:USTF0",1739678692057,9.15240866,195.0,194.95,9.18852623]
["bitfinex-derivatives","SOLF0:USTF0",1739678692355,9.15240866,195.0,194.95,0.03611757]
["bitfinex-derivatives","SOLF0:USTF0",1739678692751,9.15240866,195.02,194.97,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678693147,5.1279,194.98,194.95,9.18852623]
["bitfinex-derivatives","SOLF0:USTF0",1739678694858,5.1282,194.97,194.95,9.18852623]
["bitfinex-derivatives","SOLF0:USTF0",1739678696957,5.1284,194.96,194.95,9.18852623]
["bitfinex-derivatives","SOLF0:USTF0",1739678699061,5.1284,194.96,194.95,0.03611757]
["bitfinex-derivatives","SOLF0:USTF0",1739678699963,14.28080866,194.96,194.95,0.03611757]
["bitfinex-derivatives","SOLF0:USTF0",1739678700261,9.15240866,194.96,194.87,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678700461,9.15240866,194.93,194.87,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678701064,9.15240866,194.91,194.85,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678701267,9.15240866,194.91,194.88,0.03577517]
["bitfinex-derivatives","SOLF0:USTF0",1739678701461,14.28270866,194.89,194.88,7.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739678701660,9.15240866,194.91,194.85,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678702062,9.15240866,194.93,194.85,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678702366,5.1308,194.87,194.85,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678702666,5.1292,194.93,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739678702865,1.5487,194.96,194.91,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678703059,9.15240866,194.99,194.93,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678703258,5.129,194.94,194.93,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678703457,0.03822532,194.95,194.92,0.03686719]
["bitfinex-derivatives","SOLF0:USTF0",1739678703658,9.19063398,194.95,194.92,0.03686719]
["bitfinex-derivatives","SOLF0:USTF0",1739678703966,5.1292,194.93,194.92,0.03686719]
["bitfinex-derivatives","SOLF0:USTF0",1739678711759,5.16702532,194.95,194.92,0.03686719]
["bitfinex-derivatives","SOLF0:USTF0",1739678712365,5.16702532,194.95,194.93,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678713069,5.129,194.94,194.93,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678713265,0.03822532,194.95,194.93,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678713972,0.03822532,194.95,194.93,14.28150866]
["bitfinex-derivatives","SOLF0:USTF0",1739678714367,0.03822532,194.95,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739678715871,5.1277,194.99,194.93,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678715872,5.1277,194.99,194.95,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739678716071,5.1277,194.99,194.97,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678716369,5.1274,195.0,194.97,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678716570,9.15240866,195.03,194.97,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678716972,5.1274,195.0,194.98,0.03774963]
["bitfinex-derivatives","SOLF0:USTF0",1739678717364,0.03729387,195.02,194.98,0.03774963]
["bitfinex-derivatives","SOLF0:USTF0",1739678718576,5.1272,195.01,194.98,0.03774963]
["bitfinex-derivatives","SOLF0:USTF0",1739678719175,5.1272,195.01,194.99,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678720374,5.1274,195.0,194.99,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678721874,0.03729387,195.02,194.98,0.03774963]
["bitfinex-derivatives","SOLF0:USTF0",1739678722079,5.1277,194.99,194.98,0.03774963]
["bitfinex-derivatives","SOLF0:USTF0",1739678723574,14.28010866,194.99,194.98,0.03774963]
["bitfinex-derivatives","SOLF0:USTF0",1739678725676,14.28010866,194.99,194.98,4.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739678732481,5.13,194.9,194.87,12.35400866]
["bitfinex-derivatives","SOLF0:USTF0",1739678732783,9.15240866,194.94,194.87,12.35400866]
["bitfinex-derivatives","SOLF0:USTF0",1739678733779,5.1305,194.89,194.87,12.35400866]
["bitfinex-derivatives","SOLF0:USTF0",1739678734374,5.1305,194.89,194.87,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678737381,5.1306,194.88,194.87,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678741490,5.1306,194.88,194.86,1.57917053]
["bitfinex-derivatives","SOLF0:USTF0",1739678742789,5.1306,194.88,194.86,0.03267053]
["bitfinex-derivatives","SOLF0:USTF0",1739678743089,5.1308,194.87,194.86,0.03267053]
["bitfinex-derivatives","SOLF0:USTF0",1739678743887,5.1302,194.9,194.86,0.03267053]
["bitfinex-derivatives","SOLF0:USTF0",1739678744093,9.18921957,194.92,194.86,0.03267053]
["bitfinex-derivatives","SOLF0:USTF0",1739678744795,0.03681091,194.92,194.87,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678745598,5.1298,194.91,194.87,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678749494,0.03681091,194.92,194.89,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678750294,5.16651091,194.92,194.89,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678750495,5.16651091,194.92,194.87,14.28320866]
["bitfinex-derivatives","SOLF0:USTF0",1739678751093,0.03681091,194.92,194.87,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678751300,5.13,194.91,194.87,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678751500,0.03681091,194.92,194.87,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678752199,0.03681091,194.92,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739678754202,0.03681091,194.92,194.87,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678754406,0.03681091,194.92,194.89,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739678754897,0.03681091,194.92,194.87,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678755097,0.03681091,194.92,194.88,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739678756202,0.03681091,194.92,194.87,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678756402,5.16641091,194.92,194.87,14.28320866]
["bitfinex-derivatives","SOLF0:USTF0",1739678756602,5.16641091,194.92,194.87,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678757104,0.03681091,194.92,194.88,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739678759101,5.16641091,194.92,194.88,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739678760103,0.03681091,194.92,194.87,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678760303,0.03681091,194.92,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739678760503,0.03681091,194.92,194.87,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678761108,0.03681091,194.92,194.86,0.03267053]
["bitfinex-derivatives","SOLF0:USTF0",1739678761409,0.03681091,194.92,194.87,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678761607,5.1298,194.91,194.87,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678762203,0.03681091,194.92,194.89,14.28250866]
["bitfinex-derivatives","SOLF0:USTF0",1739678762507,0.03681091,194.92,194.91,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678763406,0.03681091,194.92,194.91,14.28220866]
["bitfinex-derivatives","SOLF0:USTF0",1739678764309,0.03681091,194.92,194.91,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678766011,0.03681091,194.92,194.91,14.28220866]
["bitfinex-derivatives","SOLF0:USTF0",1739678772111,5.128,194.98,194.94,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739678772317,9.15240866,195.0,194.94,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678773216,0.03386994,194.99,194.95,5.1637835]
["bitfinex-derivatives","SOLF0:USTF0",1739678773914,0.03386994,194.99,194.95,0.0351835]
["bitfinex-derivatives","SOLF0:USTF0",1739678774115,0.03386994,194.99,194.96,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739678774323,0.03386994,194.99,194.96,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678774825,0.03386994,194.99,194.96,14.28060866]
["bitfinex-derivatives","SOLF0:USTF0",1739678775516,0.03386994,194.99,194.96,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678775716,0.03386994,194.99,194.97,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739678776016,0.03386994,194.99,194.96,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678776215,0.03386994,194.99,194.96,14.28090866]
["bitfinex-derivatives","SOLF0:USTF0",1739678778212,0.03386994,194.99,194.95,0.0351835]
["bitfinex-derivatives","SOLF0:USTF0",1739678778417,9.15240866,194.98,194.95,0.0351835]
["bitfinex-derivatives","SOLF0:USTF0",1739678779617,5.16156994,194.99,194.95,0.0351835]
["bitfinex-derivatives","SOLF0:USTF0",1739678779816,0.03386994,194.99,194.95,0.0351835]
["bitfinex-derivatives","SOLF0:USTF0",1739678780220,5.16166994,194.99,194.95,0.0351835]
["bitfinex-derivatives","SOLF0:USTF0",1739678780819,5.128,194.98,194.95,0.0351835]
["bitfinex-derivatives","SOLF0:USTF0",1739678785221,0.03386994,194.99,194.95,0.0351835]
["bitfinex-derivatives","SOLF0:USTF0",1739678785423,5.1285,194.96,194.95,0.0351835]
["bitfinex-derivatives","SOLF0:USTF0",1739678790024,14.28090866,194.96,194.95,0.0351835]
["bitfinex-derivatives","SOLF0:USTF0",1739678791225,5.1285,194.96,194.95,0.0351835]
["bitfinex-derivatives","SOLF0:USTF0",1739678794727,14.28090866,194.96,194.95,0.0351835]
["bitfinex-derivatives","SOLF0:USTF0",1739678794924,9.15240866,194.96,194.86,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678795126,9.15240866,194.92,194.86,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678795321,9.15240866,194.92,194.86,14.28330866]
["bitfinex-derivatives","SOLF0:USTF0",1739678796032,5.16531898,194.91,194.87,0.03748362]
["bitfinex-derivatives","SOLF0:USTF0",1739678796221,0.03531898,194.91,194.87,0.03748362]
["bitfinex-derivatives","SOLF0:USTF0",1739678796930,0.03531898,194.91,194.87,5.16818362]
["bitfinex-derivatives","SOLF0:USTF0",1739678797127,0.03531898,194.91,194.88,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678797724,0.03531898,194.91,194.9,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678797926,9.15240866,194.98,194.9,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678798127,5.1284,194.97,194.93,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678798527,9.15240866,194.98,194.93,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678799031,0.03588434,194.97,194.94,0.03315226]
["bitfinex-derivatives","SOLF0:USTF0",1739678800131,5.1286,194.96,194.94,0.03315226]
["bitfinex-derivatives","SOLF0:USTF0",1739678800332,0.03588434,194.97,194.94,0.03315226]
["bitfinex-derivatives","SOLF0:USTF0",1739678800633,5.16428434,194.97,194.94,0.03315226]
["bitfinex-derivatives","SOLF0:USTF0",1739678801132,0.03588434,194.97,194.94,0.03315226]
["bitfinex-derivatives","SOLF0:USTF0",1739678801333,0.03588434,194.97,194.95,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678802933,0.03588434,194.97,194.95,14.28100866]
["bitfinex-derivatives","SOLF0:USTF0",1739678804432,0.03588434,194.97,194.95,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678806334,0.03588434,194.97,194.94,5.16205226]
["bitfinex-derivatives","SOLF0:USTF0",1739678806731,0.03588434,194.97,194.94,0.03315226]
["bitfinex-derivatives","SOLF0:USTF0",1739678806933,0.03588434,194.97,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739678809136,0.03588434,194.97,194.96,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739678810929,0.03588434,194.97,194.94,0.03315226]
["bitfinex-derivatives","SOLF0:USTF0",1739678811133,9.15240866,194.95,194.94,0.03315226]
["bitfinex-derivatives","SOLF0:USTF0",1739678811530,9.188293,194.97,194.94,0.03315226]
["bitfinex-derivatives","SOLF0:USTF0",1739678812635,9.15240866,194.95,194.94,0.03315226]
["bitfinex-derivatives","SOLF0:USTF0",1739678812835,14.28110866,194.95,194.94,0.03315226]
["bitfinex-derivatives","SOLF0:USTF0",1739678813142,9.15240866,194.95,194.87,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678813339,9.15240866,194.92,194.87,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678813730,9.15240866,194.94,194.87,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678813935,9.15240866,194.94,194.89,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678814142,9.15240866,194.96,194.89,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678814440,9.15240866,194.96,194.9,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739678814441,0.03741541,194.93,194.9,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739678815142,14.28220866,194.91,194.9,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739678815437,5.1298,194.91,194.9,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739678815637,9.18982407,194.93,194.9,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739678815841,0.03741541,194.93,194.9,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739678816237,0.03741541,194.93,194.9,9.18742833]
["bitfinex-derivatives","SOLF0:USTF0",1739678816433,0.03741541,194.93,194.92,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678816935,0.03741541,194.93,194.92,14.28190866]
["bitfinex-derivatives","SOLF0:USTF0",1739678823445,0.03741541,194.93,194.92,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678825746,0.03741541,194.93,194.9,9.18742833]
["bitfinex-derivatives","SOLF0:USTF0",1739678825945,0.03741541,194.93,194.9,14.31742833]
["bitfinex-derivatives","SOLF0:USTF0",1739678826248,0.03741541,194.93,194.9,9.18742833]
["bitfinex-derivatives","SOLF0:USTF0",1739678827042,0.03741541,194.93,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739678827245,0.03741541,194.93,194.9,9.18742833]
["bitfinex-derivatives","SOLF0:USTF0",1739678827446,0.03741541,194.93,194.9,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739678827849,9.15240866,194.91,194.9,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739678829045,14.28220866,194.91,194.9,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739678833649,9.15240866,194.91,194.9,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739678833847,0.03741541,194.93,194.9,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739678833848,14.31932407,194.93,194.9,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739678835345,5.16691541,194.93,194.9,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739678837546,0.03741541,194.93,194.9,5.16501967]
["bitfinex-derivatives","SOLF0:USTF0",1739678837746,9.18982407,194.93,194.9,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739678839146,9.15240866,194.91,194.9,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739678839542,14.28220866,194.91,194.9,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739678839950,9.18982407,194.93,194.9,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739678840150,5.1295,194.92,194.9,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739678843756,9.18982407,194.93,194.9,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739678843954,5.1298,194.91,194.9,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739678849166,5.1297,194.92,194.9,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739678849361,9.18982407,194.93,194.9,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739678849858,5.1298,194.91,194.9,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739678850364,14.31912407,194.93,194.9,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739678850564,5.16671541,194.93,194.9,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739678850968,0.03741541,194.93,194.9,5.16491967]
["bitfinex-derivatives","SOLF0:USTF0",1739678853271,0.03741541,194.93,194.9,9.18742833]
["bitfinex-derivatives","SOLF0:USTF0",1739678853472,0.03741541,194.93,194.92,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678853872,0.03741541,194.93,194.92,14.28190866]
["bitfinex-derivatives","SOLF0:USTF0",1739678855869,0.03741541,194.93,194.9,9.18742833]
["bitfinex-derivatives","SOLF0:USTF0",1739678856970,0.03741541,194.93,194.9,14.31742833]
["bitfinex-derivatives","SOLF0:USTF0",1739678858065,0.03741541,194.93,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739678858268,0.03741541,194.93,194.9,9.18742833]
["bitfinex-derivatives","SOLF0:USTF0",1739678861173,0.03741541,194.93,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739678863371,0.03741541,194.93,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739678863569,0.03741541,194.93,194.92,14.28190866]
["bitfinex-derivatives","SOLF0:USTF0",1739678870570,14.46224866,195.01,194.96,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739678871672,0.03372043,195.0,194.97,0.0335485]
["bitfinex-derivatives","SOLF0:USTF0",1739678874178,0.03372043,195.0,194.97,5.1617485]
["bitfinex-derivatives","SOLF0:USTF0",1739678874478,0.03372043,195.0,194.97,0.0335485]
["bitfinex-derivatives","SOLF0:USTF0",1739678874674,5.16112043,195.0,194.97,0.0335485]
["bitfinex-derivatives","SOLF0:USTF0",1739678875776,0.03372043,195.0,194.97,0.0335485]
["bitfinex-derivatives","SOLF0:USTF0",1739678875976,5.16142043,195.0,194.97,0.0335485]
["bitfinex-derivatives","SOLF0:USTF0",1739678876176,0.03372043,195.0,194.97,0.0335485]
["bitfinex-derivatives","SOLF0:USTF0",1739678876580,0.03372043,195.0,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739678876980,0.03372043,195.0,194.99,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739678879576,0.03372043,195.0,194.97,9.18595716]
["bitfinex-derivatives","SOLF0:USTF0",1739678879778,0.03372043,195.0,194.97,14.31385716]
["bitfinex-derivatives","SOLF0:USTF0",1739678879974,0.03372043,195.0,194.97,9.18595716]
["bitfinex-derivatives","SOLF0:USTF0",1739678880580,0.03372043,195.0,194.97,0.0335485]
["bitfinex-derivatives","SOLF0:USTF0",1739678881578,0.03372043,195.0,194.97,9.18595716]
["bitfinex-derivatives","SOLF0:USTF0",1739678882079,0.03372043,195.0,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739678882276,0.03372043,195.0,194.97,9.18595716]
["bitfinex-derivatives","SOLF0:USTF0",1739678883181,0.03372043,195.0,194.97,0.0335485]
["bitfinex-derivatives","SOLF0:USTF0",1739678884187,0.03372043,195.0,194.97,5.1617485]
["bitfinex-derivatives","SOLF0:USTF0",1739678884982,0.03372043,195.0,194.97,9.18595716]
["bitfinex-derivatives","SOLF0:USTF0",1739678885685,0.03372043,195.0,194.97,0.0335485]
["bitfinex-derivatives","SOLF0:USTF0",1739678887079,0.03372043,195.0,194.97,5.1617485]
["bitfinex-derivatives","SOLF0:USTF0",1739678887685,0.03372043,195.0,194.97,0.0335485]
["bitfinex-derivatives","SOLF0:USTF0",1739678887984,5.16132043,195.0,194.97,0.0335485]
["bitfinex-derivatives","SOLF0:USTF0",1739678889387,5.16132043,195.0,194.97,9.18595716]
["bitfinex-derivatives","SOLF0:USTF0",1739678889586,5.16132043,195.0,194.97,14.31415716]
["bitfinex-derivatives","SOLF0:USTF0",1739678889884,0.03372043,195.0,194.97,9.18595716]
["bitfinex-derivatives","SOLF0:USTF0",1739678891087,5.16122043,195.0,194.97,9.18595716]
["bitfinex-derivatives","SOLF0:USTF0",1739678892286,5.16122043,195.0,194.97,0.0335485]
["bitfinex-derivatives","SOLF0:USTF0",1739678893387,0.03372043,195.0,194.97,0.0335485]
["bitfinex-derivatives","SOLF0:USTF0",1739678894587,5.16122043,195.0,194.97,0.0335485]
["bitfinex-derivatives","SOLF0:USTF0",1739678895890,5.1277,194.99,194.97,0.0335485]
["bitfinex-derivatives","SOLF0:USTF0",1739678897090,0.03372043,195.0,194.97,0.0335485]
["bitfinex-derivatives","SOLF0:USTF0",1739678897992,5.16142043,195.0,194.97,0.0335485]
["bitfinex-derivatives","SOLF0:USTF0",1739678898291,0.03372043,195.0,194.97,0.0335485]
["bitfinex-derivatives","SOLF0:USTF0",1739678898683,5.1279,194.99,194.97,0.0335485]
["bitfinex-derivatives","SOLF0:USTF0",1739678899293,5.16122043,195.0,194.97,0.0335485]
["bitfinex-derivatives","SOLF0:USTF0",1739678899794,0.03372043,195.0,194.97,0.0335485]
["bitfinex-derivatives","SOLF0:USTF0",1739678899993,5.1277,194.99,194.97,0.0335485]
["bitfinex-derivatives","SOLF0:USTF0",1739678901893,5.1279,194.98,194.97,0.0335485]
["bitfinex-derivatives","SOLF0:USTF0",1739678902589,0.03372043,195.0,194.97,0.0335485]
["bitfinex-derivatives","SOLF0:USTF0",1739678902796,5.1277,194.99,194.97,0.0335485]
["bitfinex-derivatives","SOLF0:USTF0",1739678903495,0.03372043,195.0,194.97,0.0335485]
["bitfinex-derivatives","SOLF0:USTF0",1739678903697,5.16132043,195.0,194.97,0.0335485]
["bitfinex-derivatives","SOLF0:USTF0",1739678903995,0.03372043,195.0,194.97,0.0335485]
["bitfinex-derivatives","SOLF0:USTF0",1739678905096,0.03372043,195.0,194.97,5.1617485]
["bitfinex-derivatives","SOLF0:USTF0",1739678905993,0.03372043,195.0,194.97,0.0335485]
["bitfinex-derivatives","SOLF0:USTF0",1739678906195,0.03372043,195.0,194.98,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1739678907193,0.03372043,195.0,194.97,5.1617485]
["bitfinex-derivatives","SOLF0:USTF0",1739678907595,0.03372043,195.0,194.97,0.0335485]
["bitfinex-derivatives","SOLF0:USTF0",1739678907796,5.1277,194.99,194.97,0.0335485]
["bitfinex-derivatives","SOLF0:USTF0",1739678907995,0.03372043,195.0,194.97,0.0335485]
["bitfinex-derivatives","SOLF0:USTF0",1739678908803,9.15240866,194.99,194.97,0.0335485]
["bitfinex-derivatives","SOLF0:USTF0",1739678909805,5.1279,194.98,194.97,0.0335485]
["bitfinex-derivatives","SOLF0:USTF0",1739678910403,5.1291,194.94,194.89,14.28250866]
["bitfinex-derivatives","SOLF0:USTF0",1739678910604,9.15240866,194.95,194.89,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678911494,0.03802415,194.94,194.91,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678913205,0.03802415,194.94,194.93,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678914106,0.03802415,194.94,194.93,14.28160866]
["bitfinex-derivatives","SOLF0:USTF0",1739678915607,14.27960866,195.01,194.93,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678915801,202.15240866,195.03,194.98,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678916008,193.0,195.03,194.98,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678916207,193.0,195.03,194.99,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739678916404,5.1265,195.04,194.99,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739678916712,9.15240866,195.03,194.99,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739678916913,9.15240866,195.03,195.0,0.03324044]
["bitfinex-derivatives","SOLF0:USTF0",1739678916914,9.18904568,195.03,195.0,0.03324044]
["bitfinex-derivatives","SOLF0:USTF0",1739678917510,14.31564568,195.03,195.0,0.03324044]
["bitfinex-derivatives","SOLF0:USTF0",1739678919811,9.18904568,195.03,195.0,0.03324044]
["bitfinex-derivatives","SOLF0:USTF0",1739678920012,5.1269,195.02,195.0,0.03324044]
["bitfinex-derivatives","SOLF0:USTF0",1739678923016,5.1271,195.01,195.0,0.03324044]
["bitfinex-derivatives","SOLF0:USTF0",1739678923212,14.27950866,195.01,195.0,0.03324044]
["bitfinex-derivatives","SOLF0:USTF0",1739678929413,9.15240866,195.01,194.9,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678929616,9.15240866,194.96,194.9,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678930113,5.129,194.94,194.9,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678930514,0.03554541,194.94,194.9,9.1884505]
["bitfinex-derivatives","SOLF0:USTF0",1739678930715,0.03554541,194.94,194.91,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739678933415,0.03554541,194.94,194.9,14.3184505]
["bitfinex-derivatives","SOLF0:USTF0",1739678934617,0.03554541,194.94,194.9,9.1884505]
["bitfinex-derivatives","SOLF0:USTF0",1739678934810,9.18795407,194.94,194.9,0.03604184]
["bitfinex-derivatives","SOLF0:USTF0",1739678935422,5.1298,194.91,194.9,0.03604184]
["bitfinex-derivatives","SOLF0:USTF0",1739678949631,5.1298,194.91,194.9,4.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739678952625,198.1298,194.91,194.9,4.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739678956533,5.1314,194.85,194.8,10.67130866]
["bitfinex-derivatives","SOLF0:USTF0",1739678956835,5.1314,194.85,194.8,15.80400866]
["bitfinex-derivatives","SOLF0:USTF0",1739678957733,0.03428279,194.84,194.81,0.03903259]
["bitfinex-derivatives","SOLF0:USTF0",1739678958533,0.03428279,194.84,194.82,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678958932,0.03428279,194.84,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739678963128,14.28270866,194.9,194.85,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739678963328,9.15240866,194.9,194.85,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739678963736,14.28250866,194.9,194.85,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739678964434,0.03412092,194.89,194.86,0.03456194]
["bitfinex-derivatives","SOLF0:USTF0",1739678965539,0.03412092,194.89,194.86,14.3180706]
["bitfinex-derivatives","SOLF0:USTF0",1739678966736,0.03412092,194.89,194.86,9.1869706]
["bitfinex-derivatives","SOLF0:USTF0",1739678967237,5.16442092,194.89,194.86,9.1869706]
["bitfinex-derivatives","SOLF0:USTF0",1739678967736,0.03412092,194.89,194.86,9.1869706]
["bitfinex-derivatives","SOLF0:USTF0",1739678968731,0.03412092,194.89,194.86,14.3178706]
["bitfinex-derivatives","SOLF0:USTF0",1739678977649,0.03412092,194.89,194.88,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739678977846,0.03412092,194.89,194.88,14.28300866]
["bitfinex-derivatives","SOLF0:USTF0",1739678978536,247.34725323,194.96,194.88,14.28300866]
["bitfinex-derivatives","SOLF0:USTF0",1739678978537,247.34725323,194.96,194.89,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739678978738,247.34725323,194.96,194.9,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678978935,5.1289,194.95,194.9,14.28240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678979139,5.1289,194.95,194.9,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678979344,247.34725323,194.96,194.9,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739678979536,247.34725323,194.96,194.91,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739678979537,252.47575323,194.96,194.91,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739678979741,0.03751559,194.95,194.91,0.03832482]
["bitfinex-derivatives","SOLF0:USTF0",1739678980042,0.03751559,194.95,194.92,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739678981446,0.03751559,194.95,194.92,14.28180866]
["bitfinex-derivatives","SOLF0:USTF0",1739678986948,0.03751559,194.95,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739678987246,0.03751559,194.95,194.94,14.28140866]
["bitfinex-derivatives","SOLF0:USTF0",1739678994352,0.03751559,194.95,194.94,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679000053,0.03751559,194.95,194.94,14.28140866]
["bitfinex-derivatives","SOLF0:USTF0",1739679008768,5.1268,195.03,194.94,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679008970,9.15240866,195.04,194.98,14.28010866]
["bitfinex-derivatives","SOLF0:USTF0",1739679009372,5.1271,195.02,194.98,14.28010866]
["bitfinex-derivatives","SOLF0:USTF0",1739679009970,9.15240866,195.04,194.98,9.1892751]
["bitfinex-derivatives","SOLF0:USTF0",1739679010766,5.1275,195.0,194.98,9.1892751]
["bitfinex-derivatives","SOLF0:USTF0",1739679011071,9.15240866,195.04,194.98,9.1892751]
["bitfinex-derivatives","SOLF0:USTF0",1739679012467,5.1272,195.01,194.98,9.1892751]
["bitfinex-derivatives","SOLF0:USTF0",1739679013770,9.15240866,195.02,194.98,0.03686644]
["bitfinex-derivatives","SOLF0:USTF0",1739679014275,5.1274,195.01,194.98,0.03686644]
["bitfinex-derivatives","SOLF0:USTF0",1739679017480,5.1275,195.0,194.98,0.03686644]
["bitfinex-derivatives","SOLF0:USTF0",1739679017877,9.15240866,195.02,194.98,0.03686644]
["bitfinex-derivatives","SOLF0:USTF0",1739679019573,5.1276,195.0,194.98,0.03686644]
["bitfinex-derivatives","SOLF0:USTF0",1739679020283,5.1277,194.99,194.98,0.03686644]
["bitfinex-derivatives","SOLF0:USTF0",1739679033696,9.15240866,195.02,194.98,0.03686644]
["bitfinex-derivatives","SOLF0:USTF0",1739679034495,9.15240866,195.04,194.98,0.03686644]
["bitfinex-derivatives","SOLF0:USTF0",1739679034694,9.15240866,195.04,194.98,14.3171751]
["bitfinex-derivatives","SOLF0:USTF0",1739679035395,5.1269,195.02,194.98,9.1892751]
["bitfinex-derivatives","SOLF0:USTF0",1739679035592,9.15240866,195.04,194.98,9.1892751]
["bitfinex-derivatives","SOLF0:USTF0",1739679035792,9.15240866,195.02,194.98,0.03686644]
["bitfinex-derivatives","SOLF0:USTF0",1739679036997,5.1272,195.01,194.98,0.03686644]
["bitfinex-derivatives","SOLF0:USTF0",1739679037893,14.27930866,195.02,194.98,0.03686644]
["bitfinex-derivatives","SOLF0:USTF0",1739679039801,5.1275,195.0,194.98,0.03686644]
["bitfinex-derivatives","SOLF0:USTF0",1739679040095,9.15240866,195.02,194.98,0.03686644]
["bitfinex-derivatives","SOLF0:USTF0",1739679042894,5.1277,194.99,194.98,0.03686644]
["bitfinex-derivatives","SOLF0:USTF0",1739679057316,5.1269,195.02,194.98,0.03686644]
["bitfinex-derivatives","SOLF0:USTF0",1739679058520,5.1272,195.01,194.98,0.03686644]
["bitfinex-derivatives","SOLF0:USTF0",1739679060726,5.1275,195.0,194.98,0.03686644]
["bitfinex-derivatives","SOLF0:USTF0",1739679061025,9.15240866,195.02,194.98,0.03686644]
["bitfinex-derivatives","SOLF0:USTF0",1739679061827,5.1277,194.99,194.98,0.03686644]
["bitfinex-derivatives","SOLF0:USTF0",1739679064334,9.15240866,195.02,194.98,0.03686644]
["bitfinex-derivatives","SOLF0:USTF0",1739679064632,5.1272,195.01,194.98,0.03686644]
["bitfinex-derivatives","SOLF0:USTF0",1739679064834,9.15240866,195.02,194.98,0.03686644]
["bitfinex-derivatives","SOLF0:USTF0",1739679065030,5.1272,195.01,194.98,0.03686644]
["bitfinex-derivatives","SOLF0:USTF0",1739679066535,5.1274,195.0,194.98,0.03686644]
["bitfinex-derivatives","SOLF0:USTF0",1739679069133,5.1277,194.99,194.98,0.03686644]
["bitfinex-derivatives","SOLF0:USTF0",1739679081544,9.15240866,195.02,194.98,0.03686644]
["bitfinex-derivatives","SOLF0:USTF0",1739679081746,5.1272,195.01,194.98,0.03686644]
["bitfinex-derivatives","SOLF0:USTF0",1739679081945,5.1272,195.01,194.98,9.1892751]
["bitfinex-derivatives","SOLF0:USTF0",1739679082145,5.1276,195.0,194.98,0.03686644]
["bitfinex-derivatives","SOLF0:USTF0",1739679084844,5.1277,194.99,194.98,0.03686644]
["bitfinex-derivatives","SOLF0:USTF0",1739679087452,5.1289,194.95,194.92,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679088250,5.1291,194.94,194.9,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679088453,9.15240866,194.94,194.88,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679088651,9.1892751,194.94,194.9,0.032876]
["bitfinex-derivatives","SOLF0:USTF0",1739679088855,5.1295,194.93,194.9,0.032876]
["bitfinex-derivatives","SOLF0:USTF0",1739679090553,5.1295,194.92,194.9,0.032876]
["bitfinex-derivatives","SOLF0:USTF0",1739679090753,9.1892751,194.94,194.9,0.032876]
["bitfinex-derivatives","SOLF0:USTF0",1739679091454,5.1296,194.92,194.9,0.032876]
["bitfinex-derivatives","SOLF0:USTF0",1739679092653,0.03686644,194.94,194.9,9.18528466]
["bitfinex-derivatives","SOLF0:USTF0",1739679092854,0.03686644,194.94,194.92,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679097651,0.03686644,194.94,194.92,14.28170866]
["bitfinex-derivatives","SOLF0:USTF0",1739679098451,0.03686644,194.94,194.92,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679102061,5.16586644,194.94,194.92,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679102361,0.03686644,194.94,194.92,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679104264,0.03686644,194.94,194.92,14.28170866]
["bitfinex-derivatives","SOLF0:USTF0",1739679105064,0.03686644,194.94,194.92,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679108667,0.03686644,194.94,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739679108869,193.0,195.02,194.92,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679109062,9.15240866,195.04,194.97,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679109257,5.1271,195.02,194.97,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679109462,9.15240866,195.04,194.97,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679110065,9.15240866,195.04,194.99,0.03380857]
["bitfinex-derivatives","SOLF0:USTF0",1739679111669,5.1271,195.02,194.99,0.03380857]
["bitfinex-derivatives","SOLF0:USTF0",1739679112370,5.1272,195.01,194.99,0.03380857]
["bitfinex-derivatives","SOLF0:USTF0",1739679115074,5.1274,195.0,194.99,0.03380857]
["bitfinex-derivatives","SOLF0:USTF0",1739679116076,9.15240866,195.04,194.99,0.03380857]
["bitfinex-derivatives","SOLF0:USTF0",1739679116274,5.1272,195.01,194.99,0.03380857]
["bitfinex-derivatives","SOLF0:USTF0",1739679117768,9.15240866,195.04,194.99,0.03380857]
["bitfinex-derivatives","SOLF0:USTF0",1739679121380,5.1273,195.01,194.99,0.03380857]
["bitfinex-derivatives","SOLF0:USTF0",1739679123375,5.1274,195.0,194.99,0.03380857]
["bitfinex-derivatives","SOLF0:USTF0",1739679124776,5.1267,195.03,194.99,9.18621723]
["bitfinex-derivatives","SOLF0:USTF0",1739679125183,1.5307,195.05,194.99,9.18621723]
["bitfinex-derivatives","SOLF0:USTF0",1739679125680,9.15240866,195.04,194.99,0.03380857]
["bitfinex-derivatives","SOLF0:USTF0",1739679125885,9.15240866,195.02,194.99,0.03380857]
["bitfinex-derivatives","SOLF0:USTF0",1739679126484,5.1274,195.0,194.99,0.03380857]
["bitfinex-derivatives","SOLF0:USTF0",1739679128673,9.15240866,195.04,194.99,0.03380857]
["bitfinex-derivatives","SOLF0:USTF0",1739679128888,9.15240866,195.04,194.99,9.18621723]
["bitfinex-derivatives","SOLF0:USTF0",1739679129783,5.1269,195.03,194.99,9.18621723]
["bitfinex-derivatives","SOLF0:USTF0",1739679131779,5.127,195.02,194.99,9.18621723]
["bitfinex-derivatives","SOLF0:USTF0",1739679132694,5.1272,195.01,194.99,9.18621723]
["bitfinex-derivatives","SOLF0:USTF0",1739679132883,5.1272,195.01,194.99,0.03380857]
["bitfinex-derivatives","SOLF0:USTF0",1739679135479,9.15240866,195.04,194.99,0.03380857]
["bitfinex-derivatives","SOLF0:USTF0",1739679136184,5.1274,195.01,194.99,0.03380857]
["bitfinex-derivatives","SOLF0:USTF0",1739679139689,9.15240866,195.04,194.99,0.03380857]
["bitfinex-derivatives","SOLF0:USTF0",1739679140286,5.1274,195.0,194.99,0.03380857]
["bitfinex-derivatives","SOLF0:USTF0",1739679158406,5.1271,195.02,194.99,0.03380857]
["bitfinex-derivatives","SOLF0:USTF0",1739679158601,9.15240866,195.04,194.99,0.03380857]
["bitfinex-derivatives","SOLF0:USTF0",1739679160311,5.1271,195.02,194.99,0.03380857]
["bitfinex-derivatives","SOLF0:USTF0",1739679160914,5.1265,195.04,194.99,9.18621723]
["bitfinex-derivatives","SOLF0:USTF0",1739679161106,5.1265,195.04,194.99,14.31381723]
["bitfinex-derivatives","SOLF0:USTF0",1739679161307,9.15240866,195.06,194.99,9.18621723]
["bitfinex-derivatives","SOLF0:USTF0",1739679162007,5.1266,195.03,194.99,9.18621723]
["bitfinex-derivatives","SOLF0:USTF0",1739679165110,5.1269,195.02,194.99,9.18621723]
["bitfinex-derivatives","SOLF0:USTF0",1739679166013,5.1269,195.02,194.99,0.03380857]
["bitfinex-derivatives","SOLF0:USTF0",1739679172519,9.15240866,195.06,194.99,9.18621723]
["bitfinex-derivatives","SOLF0:USTF0",1739679172817,21.39612549,195.08,195.01,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679173016,5.1256,195.07,195.01,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679174720,9.15240866,195.08,195.01,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679174920,5.1259,195.06,195.01,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679176918,9.15240866,195.08,195.01,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679177316,9.15240866,195.06,195.01,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679177720,9.15240866,195.06,195.02,0.03801145]
["bitfinex-derivatives","SOLF0:USTF0",1739679178124,5.1267,195.03,195.02,0.03801145]
["bitfinex-derivatives","SOLF0:USTF0",1739679180525,5.1267,195.03,195.02,1.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739679196435,6.6807,195.03,195.02,1.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739679197539,9.7342,195.03,195.02,1.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739679198041,8.2299,195.03,195.02,1.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739679199945,5.1267,195.03,195.02,1.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739679205754,9.18487826,195.04,195.02,1.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739679205961,0.0324696,195.04,195.02,1.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739679207158,5.1266,195.03,195.02,1.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739679211761,0.0324696,195.04,195.02,1.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739679211961,5.1588696,195.04,195.02,1.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739679212157,0.0324696,195.04,195.02,1.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739679214162,0.0324696,195.04,195.03,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679245585,0.0324696,195.04,195.02,1.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739679249987,5.1588696,195.04,195.02,1.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739679260496,0.0324696,195.04,195.02,1.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739679260692,0.0324696,195.04,195.03,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679296017,0.0324696,195.04,195.02,1.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739679303227,0.0324696,195.04,195.03,14.27900866]
["bitfinex-derivatives","SOLF0:USTF0",1739679304217,0.0324696,195.04,195.03,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679306125,0.0324696,195.04,195.03,14.27900866]
["bitfinex-derivatives","SOLF0:USTF0",1739679307834,0.0324696,195.04,195.03,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679309032,0.0324696,195.04,195.03,14.27900866]
["bitfinex-derivatives","SOLF0:USTF0",1739679309237,0.0324696,195.04,195.03,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679309930,0.0324696,195.04,195.03,14.27900866]
["bitfinex-derivatives","SOLF0:USTF0",1739679320037,0.0324696,195.04,195.03,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679321739,0.0324696,195.04,195.03,14.27900866]
["bitfinex-derivatives","SOLF0:USTF0",1739679324743,0.0324696,195.04,195.03,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679326846,0.0324696,195.04,195.03,14.27900866]
["bitfinex-derivatives","SOLF0:USTF0",1739679331951,1.5942,195.13,195.03,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679332151,36.87773777,195.14,195.1,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679332450,5.1243,195.12,195.1,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679333950,46.03014643,195.14,195.1,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679334255,5.1245,195.11,195.1,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679334448,46.03014643,195.14,195.1,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679334648,5.1242,195.13,195.1,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679334951,46.03014643,195.14,195.1,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679335152,5.1242,195.12,195.1,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679335746,46.03014643,195.14,195.1,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679335952,5.1242,195.13,195.1,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679337051,5.1243,195.12,195.1,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679338753,5.124,195.13,195.1,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679339151,36.66818777,195.14,195.1,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679339351,5.1242,195.12,195.1,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679339853,36.66818777,195.14,195.1,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679340053,5.124,195.13,195.1,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679340454,35.10008777,195.14,195.1,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679340756,9.15240866,195.16,195.1,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679343955,5.1242,195.13,195.1,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679345753,9.15240866,195.16,195.1,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679346652,5.1239,195.14,195.1,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679347356,5.1242,195.13,195.1,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679353962,9.15240866,195.16,195.1,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679357061,5.1239,195.14,195.1,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679359371,9.15240866,195.16,195.1,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679359565,5.1241,195.13,195.1,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679361774,5.1241,195.13,195.12,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679362473,10.74320866,195.2,195.12,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679362768,10.74320866,195.2,195.14,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679362976,10.74320866,195.2,195.14,9.18994449]
["bitfinex-derivatives","SOLF0:USTF0",1739679363574,5.1226,195.19,195.14,9.18994449]
["bitfinex-derivatives","SOLF0:USTF0",1739679364077,10.74320866,195.2,195.14,9.18994449]
["bitfinex-derivatives","SOLF0:USTF0",1739679364375,15.86540866,195.2,195.14,9.18994449]
["bitfinex-derivatives","SOLF0:USTF0",1739679364576,10.74320866,195.2,195.14,9.18994449]
["bitfinex-derivatives","SOLF0:USTF0",1739679365671,9.15240866,195.2,195.14,9.18994449]
["bitfinex-derivatives","SOLF0:USTF0",1739679365977,9.15240866,195.22,195.16,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679366374,9.15240866,195.22,195.17,0.03531075]
["bitfinex-derivatives","SOLF0:USTF0",1739679367075,5.122,195.21,195.17,0.03531075]
["bitfinex-derivatives","SOLF0:USTF0",1739679368272,5.1222,195.2,195.17,0.03531075]
["bitfinex-derivatives","SOLF0:USTF0",1739679369679,9.15240866,195.22,195.17,0.03531075]
["bitfinex-derivatives","SOLF0:USTF0",1739679369981,5.1225,195.19,195.17,0.03531075]
["bitfinex-derivatives","SOLF0:USTF0",1739679372179,9.15240866,195.22,195.17,0.03531075]
["bitfinex-derivatives","SOLF0:USTF0",1739679372380,5.1227,195.18,195.17,0.03531075]
["bitfinex-derivatives","SOLF0:USTF0",1739679372570,9.15240866,195.22,195.17,0.03531075]
["bitfinex-derivatives","SOLF0:USTF0",1739679372878,5.1222,195.2,195.17,0.03531075]
["bitfinex-derivatives","SOLF0:USTF0",1739679378581,9.15240866,195.22,195.17,0.03531075]
["bitfinex-derivatives","SOLF0:USTF0",1739679378782,5.1225,195.19,195.17,0.03531075]
["bitfinex-derivatives","SOLF0:USTF0",1739679379884,5.1227,195.18,195.17,0.03531075]
["bitfinex-derivatives","SOLF0:USTF0",1739679380280,14.27510866,195.18,195.17,0.03531075]
["bitfinex-derivatives","SOLF0:USTF0",1739679381179,5.1242,195.12,195.08,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679381883,9.15240866,195.09,195.04,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679382080,9.15240866,195.07,195.03,6.98910053]
["bitfinex-derivatives","SOLF0:USTF0",1739679382277,5.1258,195.06,195.05,0.03593105]
["bitfinex-derivatives","SOLF0:USTF0",1739679382883,9.15240866,195.07,195.03,6.98910053]
["bitfinex-derivatives","SOLF0:USTF0",1739679383084,14.27870866,195.04,195.03,6.98910053]
["bitfinex-derivatives","SOLF0:USTF0",1739679383285,14.27870866,195.04,195.02,20.96730159]
["bitfinex-derivatives","SOLF0:USTF0",1739679383680,9.15240866,195.04,194.96,30.11971025]
["bitfinex-derivatives","SOLF0:USTF0",1739679383885,14.27950866,195.02,194.96,30.11971025]
["bitfinex-derivatives","SOLF0:USTF0",1739679384083,14.27950866,195.02,194.98,0.03657988]
["bitfinex-derivatives","SOLF0:USTF0",1739679384285,0.03826969,195.01,194.98,0.03657988]
["bitfinex-derivatives","SOLF0:USTF0",1739679385886,0.03826969,195.01,194.98,9.18898854]
["bitfinex-derivatives","SOLF0:USTF0",1739679386088,0.03826969,195.01,195.0,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679386285,193.0,195.11,195.0,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679386286,9.15240866,195.08,195.0,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679386486,9.15240866,195.08,195.03,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679387184,14.27770866,195.08,195.03,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679387585,0.03300916,195.07,195.04,0.03937626]
["bitfinex-derivatives","SOLF0:USTF0",1739679388782,5.1259,195.06,195.04,0.03937626]
["bitfinex-derivatives","SOLF0:USTF0",1739679388982,9.15240866,195.06,195.04,0.03937626]
["bitfinex-derivatives","SOLF0:USTF0",1739679389489,9.15240866,195.06,194.95,15.79990866]
["bitfinex-derivatives","SOLF0:USTF0",1739679389689,9.15240866,195.01,194.95,15.79990866]
["bitfinex-derivatives","SOLF0:USTF0",1739679389883,9.15240866,195.03,194.97,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679390486,5.1269,195.02,194.97,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679390681,5.16421679,195.02,194.98,0.03913835]
["bitfinex-derivatives","SOLF0:USTF0",1739679392287,14.27960866,195.01,194.98,0.03913835]
["bitfinex-derivatives","SOLF0:USTF0",1739679392889,9.15240866,195.01,194.98,0.03913835]
["bitfinex-derivatives","SOLF0:USTF0",1739679393185,9.15240866,194.99,194.98,0.03913835]
["bitfinex-derivatives","SOLF0:USTF0",1739679394594,14.28010866,194.99,194.98,0.03913835]
["bitfinex-derivatives","SOLF0:USTF0",1739679394890,14.28010866,194.99,194.98,3.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739679395287,0.03731679,195.02,194.87,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679395288,5.1297,194.92,194.87,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679395488,9.15240866,194.92,194.85,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679395792,9.15240866,194.96,194.89,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679395995,202.15240866,194.98,194.93,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679396292,9.15240866,194.98,194.93,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679396489,0.03895806,194.97,194.94,0.03484848]
["bitfinex-derivatives","SOLF0:USTF0",1739679397289,9.15240866,194.96,194.94,0.03484848]
["bitfinex-derivatives","SOLF0:USTF0",1739679400487,0.03895806,194.97,194.94,0.03484848]
["bitfinex-derivatives","SOLF0:USTF0",1739679400691,0.03895806,194.97,194.95,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679401494,0.03895806,194.97,194.94,0.03484848]
["bitfinex-derivatives","SOLF0:USTF0",1739679403493,0.03895806,194.97,194.96,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739679403693,193.0,195.05,194.95,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679403694,9.15240866,195.04,194.95,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679403993,9.15240866,195.04,194.98,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679404198,9.15240866,195.06,195.0,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679404391,9.15240866,195.08,195.0,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679404592,9.15240866,195.08,195.02,9.15240866]
["bitfinex-derivatives","SOLF0:USTF0",1739679404995,0.03319731,195.07,195.03,0.03523355]
["bitfinex-derivatives","SOLF0:USTF0",1739679407998,5.1258,195.06,195.03,0.03523355]
["bitfinex-derivatives","SOLF0:USTF0",1739679408196,14.23271921,195.07,195.03,0.03523355]
["bitfinex-derivatives","SOLF0:USTF0",1739679408497,5.1263,195.04,195.03,0.03523355]
["bitfinex-derivatives","SOLF0:USTF0",1739679413298,19.3258219,195.04,195.03,0.03523355]
["bitfinex-derivatives","SOLF0:USTF0",1739679413503,5.1276,195.0,194.95,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1739679413703,14.1995219,195.04,194.95,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1739679414803,5.1274,195.0,194.98,0.03510317]
["bitfinex-derivatives","SOLF0:USTF0",1739679415501,5.1276,195.0,194.98,0.03510317]
["bitfinex-derivatives","SOLF0:USTF0",1739679416101,0.03935159,195.01,194.98,0.03510317]
["bitfinex-derivatives","SOLF0:USTF0",1739679416304,5.1277,194.99,194.98,0.03510317]
["bitfinex-derivatives","SOLF0:USTF0",1739679423597,5.1274,195.0,194.98,0.03510317]
["bitfinex-derivatives","SOLF0:USTF0",1739679423801,14.23887349,195.01,194.98,0.03510317]
["bitfinex-derivatives","SOLF0:USTF0",1739679425104,5.1277,194.99,194.98,0.03510317]
["bitfinex-derivatives","SOLF0:USTF0",1739679425607,14.22416092,194.99,194.98,0.03510317]
["bitfinex-derivatives","SOLF0:USTF0",1739679425905,14.22416092,194.99,194.98,3.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739679435818,5.1285,194.96,194.95,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1739679436014,9.09646092,194.96,194.93,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1739679436208,9.09646092,194.94,194.92,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1739679436409,9.09646092,194.94,194.86,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1739679436613,9.09646092,194.91,194.86,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1739679436813,9.09646092,194.93,194.87,14.22726092]
["bitfinex-derivatives","SOLF0:USTF0",1739679437009,0.03674886,194.9,194.87,9.13548575]
["bitfinex-derivatives","SOLF0:USTF0",1739679437712,0.03674886,194.9,194.87,14.26628575]
["bitfinex-derivatives","SOLF0:USTF0",1739679437909,0.03674886,194.9,194.87,9.13548575]
["bitfinex-derivatives","SOLF0:USTF0",1739679438116,0.03674886,194.9,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739679438415,0.03674886,194.9,194.87,9.13548575]
["bitfinex-derivatives","SOLF0:USTF0",1739679440119,0.03674886,194.9,194.87,0.03902483]
["bitfinex-derivatives","SOLF0:USTF0",1739679442015,0.03674886,194.9,194.87,5.16982483]
["bitfinex-derivatives","SOLF0:USTF0",1739679442219,0.03674886,194.9,194.87,14.26628575]
["bitfinex-derivatives","SOLF0:USTF0",1739679443016,0.03674886,194.9,194.87,9.13548575]
["bitfinex-derivatives","SOLF0:USTF0",1739679444121,0.03674886,194.9,194.87,0.03902483]
["bitfinex-derivatives","SOLF0:USTF0",1739679445222,5.16684886,194.9,194.87,0.03902483]
["bitfinex-derivatives","SOLF0:USTF0",1739679445423,0.03674886,194.9,194.87,0.03902483]
["bitfinex-derivatives","SOLF0:USTF0",1739679446425,5.1303,194.89,194.87,0.03902483]
["bitfinex-derivatives","SOLF0:USTF0",1739679446826,0.03674886,194.9,194.87,0.03902483]
["bitfinex-derivatives","SOLF0:USTF0",1739679447226,0.03674886,194.9,194.87,9.13548575]
["bitfinex-derivatives","SOLF0:USTF0",1739679447422,0.03674886,194.9,194.89,9.09646092]
["bitfinex-derivatives","SOLF0:USTF0",1739679448129,0.03674886,194.9,194.89,14.22676092]
["bitfinex-derivatives","SOLF0:USTF0",1739679448327,0.03674886,194.9,194.87,9.13548575]
["bitfinex-derivatives","SOLF0:USTF0",1739679448626,0.03674886,194.9,194.88,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739679448827,0.03674886,194.9,194.87,9.13548575]
["bitfinex-derivatives","SOLF0:USTF0",1739679449028,0.03674886,194.9,194.89,9.09646092]
["bitfinex-derivatives","SOLF0:USTF0",1739679449225,0.03674886,194.9,194.89,14.22676092]
["bitfinex-derivatives","SOLF0:USTF0",1739679450234,0.03674886,194.9,194.89,9.09646092]
["bitfinex-derivatives","SOLF0:USTF0",1739679450839,0.03674886,194.9,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739679451034,0.03674886,194.9,194.87,0.03902483]
["bitfinex-derivatives","SOLF0:USTF0",1739679451436,5.16704886,194.9,194.87,0.03902483]
["bitfinex-derivatives","SOLF0:USTF0",1739679451637,9.09646092,194.89,194.87,0.03902483]
["bitfinex-derivatives","SOLF0:USTF0",1739679452336,5.1306,194.88,194.87,0.03902483]
["bitfinex-derivatives","SOLF0:USTF0",1739679454640,0.03674886,194.9,194.87,0.03902483]
["bitfinex-derivatives","SOLF0:USTF0",1739679456240,0.03674886,194.9,194.89,9.09646092]
["bitfinex-derivatives","SOLF0:USTF0",1739679458142,0.03674886,194.9,194.87,9.13548575]
["bitfinex-derivatives","SOLF0:USTF0",1739679458544,0.03674886,194.9,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739679459041,0.03674886,194.9,194.87,0.03902483]
["bitfinex-derivatives","SOLF0:USTF0",1739679459438,9.09646092,194.89,194.87,0.03902483]
["bitfinex-derivatives","SOLF0:USTF0",1739679460139,14.22676092,194.89,194.87,0.03902483]
["bitfinex-derivatives","SOLF0:USTF0",1739679460944,9.09646092,194.89,194.87,0.03902483]
["bitfinex-derivatives","SOLF0:USTF0",1739679461144,5.1306,194.88,194.87,0.03902483]
["bitfinex-derivatives","SOLF0:USTF0",1739679461346,6.6457,194.88,194.87,0.03902483]
["bitfinex-derivatives","SOLF0:USTF0",1739679462339,1.5151,194.88,194.87,0.03902483]
["bitfinex-derivatives","SOLF0:USTF0",1739679463541,6.6457,194.88,194.87,0.03902483]
["bitfinex-derivatives","SOLF0:USTF0",1739679466245,1.5151,194.88,194.87,0.03902483]
["bitfinex-derivatives","SOLF0:USTF0",1739679466749,0.03674886,194.9,194.87,5.16962483]
["bitfinex-derivatives","SOLF0:USTF0",1739679468238,0.03674886,194.9,194.87,0.03902483]
["bitfinex-derivatives","SOLF0:USTF0",1739679470443,0.03674886,194.9,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739679470844,0.03674886,194.9,194.87,0.03902483]
["bitfinex-derivatives","SOLF0:USTF0",1739679471151,0.03674886,194.9,194.88,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739679479050,0.03674886,194.9,194.87,5.16982483]
["bitfinex-derivatives","SOLF0:USTF0",1739679479850,0.03674886,194.9,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739679480950,0.03674886,194.9,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739679482252,4.886e-05,194.9,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739679482750,4.886e-05,194.9,194.89,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1739679485653,4.886e-05,194.9,194.89,15.84208932]
["bitfinex-derivatives","SOLF0:USTF0",1739679488558,9.09468932,194.99,194.89,10.71178932]
["bitfinex-derivatives","SOLF0:USTF0",1739679488755,9.09468932,194.99,194.94,9.09468932]
["bitfinex-derivatives","SOLF0:USTF0",1739679489558,0.18157,195.0,194.94,9.09468932]
["bitfinex-derivatives","SOLF0:USTF0",1739679489758,0.03627345,194.98,194.95,5.16296775]
["bitfinex-derivatives","SOLF0:USTF0",1739679491259,0.03627345,194.98,194.95,0.03436775]
["bitfinex-derivatives","SOLF0:USTF0",1739679495160,0.03627345,194.98,194.96,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739679499152,0.03627345,194.98,194.95,5.16306775]
["bitfinex-derivatives","SOLF0:USTF0",1739679499665,0.03627345,194.98,194.95,0.03436775]
["bitfinex-derivatives","SOLF0:USTF0",1739679499858,0.03627345,194.98,194.96,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739679500362,0.03627345,194.98,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739679508165,0.03627345,194.98,194.96,9.09468932]
["bitfinex-derivatives","SOLF0:USTF0",1739679508465,0.03627345,194.98,194.95,0.03436775]
["bitfinex-derivatives","SOLF0:USTF0",1739679510167,0.03627345,194.98,194.95,5.16306775]
["bitfinex-derivatives","SOLF0:USTF0",1739679514563,0.03627345,194.98,194.96,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739679515667,0.03627345,194.98,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739679539282,0.03627345,194.98,194.95,0.03436775]
["bitfinex-derivatives","SOLF0:USTF0",1739679540281,9.09468932,194.97,194.95,0.03436775]
["bitfinex-derivatives","SOLF0:USTF0",1739679540486,5.1285,194.96,194.95,0.03436775]
["bitfinex-derivatives","SOLF0:USTF0",1739679545187,9.09468932,194.97,194.86,9.09468932]
["bitfinex-derivatives","SOLF0:USTF0",1739679545389,9.09468932,194.92,194.86,9.09468932]
["bitfinex-derivatives","SOLF0:USTF0",1739679546386,0.03818236,194.91,194.87,0.03295854]
["bitfinex-derivatives","SOLF0:USTF0",1739679546786,5.16798236,194.91,194.87,0.03295854]
["bitfinex-derivatives","SOLF0:USTF0",1739679548087,0.03818236,194.91,194.87,0.03295854]
["bitfinex-derivatives","SOLF0:USTF0",1739679549085,0.03818236,194.91,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739679549285,0.03818236,194.91,194.87,0.03295854]
["bitfinex-derivatives","SOLF0:USTF0",1739679549891,0.03818236,194.91,194.87,5.16355854]
["bitfinex-derivatives","SOLF0:USTF0",1739679551691,0.03818236,194.91,194.87,0.03295854]
["bitfinex-derivatives","SOLF0:USTF0",1739679551894,5.1304,194.89,194.87,0.03295854]
["bitfinex-derivatives","SOLF0:USTF0",1739679553685,9.09468932,194.9,194.87,0.03295854]
["bitfinex-derivatives","SOLF0:USTF0",1739679553890,5.16818236,194.91,194.87,0.03295854]
["bitfinex-derivatives","SOLF0:USTF0",1739679554091,0.03818236,194.91,194.87,0.03295854]
["bitfinex-derivatives","SOLF0:USTF0",1739679554986,9.09468932,194.9,194.87,0.03295854]
["bitfinex-derivatives","SOLF0:USTF0",1739679556492,14.22528932,194.88,194.87,0.03295854]
["bitfinex-derivatives","SOLF0:USTF0",1739679558590,14.22528932,194.88,194.87,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739679559199,5.1323,194.82,194.76,14.22818932]
["bitfinex-derivatives","SOLF0:USTF0",1739679559401,14.22698932,194.82,194.76,14.22818932]
["bitfinex-derivatives","SOLF0:USTF0",1739679560197,9.09468932,194.82,194.74,10.62298932]
["bitfinex-derivatives","SOLF0:USTF0",1739679560395,0.03485675,194.81,194.77,0.03637642]
["bitfinex-derivatives","SOLF0:USTF0",1739679561998,0.03485675,194.81,194.77,5.16977642]
["bitfinex-derivatives","SOLF0:USTF0",1739679563000,0.03485675,194.81,194.77,0.03637642]
["bitfinex-derivatives","SOLF0:USTF0",1739679563800,0.03485675,194.81,194.77,5.16977642]
["bitfinex-derivatives","SOLF0:USTF0",1739679564797,0.03485675,194.81,194.77,0.03637642]
["bitfinex-derivatives","SOLF0:USTF0",1739679565000,9.09468932,194.8,194.77,0.03637642]
["bitfinex-derivatives","SOLF0:USTF0",1739679568003,9.09468932,194.8,194.77,5.16977642]
["bitfinex-derivatives","SOLF0:USTF0",1739679570195,9.09468932,194.8,194.77,0.03637642]
["bitfinex-derivatives","SOLF0:USTF0",1739679570401,9.09468932,194.78,194.77,0.03637642]
["bitfinex-derivatives","SOLF0:USTF0",1739679574207,14.22788932,194.78,194.77,0.03637642]
["bitfinex-derivatives","SOLF0:USTF0",1739679576912,5.1341,194.75,194.68,10.68058932]
["bitfinex-derivatives","SOLF0:USTF0",1739679577111,9.09468932,194.74,194.68,10.68058932]
["bitfinex-derivatives","SOLF0:USTF0",1739679577508,9.09468932,194.74,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739679578008,9.13191474,194.74,194.71,5.17114311]
["bitfinex-derivatives","SOLF0:USTF0",1739679580011,9.13191474,194.74,194.71,0.03614311]
["bitfinex-derivatives","SOLF0:USTF0",1739679580508,9.13191474,194.74,194.71,5.17114311]
["bitfinex-derivatives","SOLF0:USTF0",1739679581913,14.26621474,194.74,194.71,0.03614311]
["bitfinex-derivatives","SOLF0:USTF0",1739679582311,9.09468932,194.72,194.71,0.03614311]
["bitfinex-derivatives","SOLF0:USTF0",1739679586016,14.26631474,194.74,194.71,0.03614311]
["bitfinex-derivatives","SOLF0:USTF0",1739679586717,9.09468932,194.72,194.71,0.03614311]
["bitfinex-derivatives","SOLF0:USTF0",1739679587018,14.22948932,194.72,194.71,0.03614311]
["bitfinex-derivatives","SOLF0:USTF0",1739679587218,9.09468932,194.72,194.64,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1739679587410,194.5766,194.79,194.64,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1739679587411,9.09468932,194.68,194.64,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1739679588111,9.09468932,194.68,194.63,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739679588112,14.23048932,194.68,194.63,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739679588311,9.09468932,194.66,194.64,0.03647514]
["bitfinex-derivatives","SOLF0:USTF0",1739679588514,9.09468932,194.66,194.61,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1739679588819,9.09468932,194.66,194.63,0.03411933]
["bitfinex-derivatives","SOLF0:USTF0",1739679590118,9.09468932,194.64,194.63,0.03411933]
["bitfinex-derivatives","SOLF0:USTF0",1739679590320,9.09468932,194.66,194.63,0.03411933]
["bitfinex-derivatives","SOLF0:USTF0",1739679591019,14.23108932,194.66,194.63,0.03411933]
["bitfinex-derivatives","SOLF0:USTF0",1739679592318,9.09468932,194.66,194.63,0.03411933]
["bitfinex-derivatives","SOLF0:USTF0",1739679592621,0.03813326,194.67,194.63,0.03411933]
["bitfinex-derivatives","SOLF0:USTF0",1739679593313,0.03813326,194.67,194.63,5.17101933]
["bitfinex-derivatives","SOLF0:USTF0",1739679594220,9.09468932,194.66,194.63,0.03411933]
["bitfinex-derivatives","SOLF0:USTF0",1739679594720,9.09468932,194.64,194.63,0.03411933]
["bitfinex-derivatives","SOLF0:USTF0",1739679598422,14.23158932,194.64,194.63,0.03411933]
["bitfinex-derivatives","SOLF0:USTF0",1739679600238,9.09468932,194.64,194.63,0.03411933]
["bitfinex-derivatives","SOLF0:USTF0",1739679602735,14.23158932,194.64,194.63,0.03411933]
["bitfinex-derivatives","SOLF0:USTF0",1739679603237,9.09468932,194.64,194.52,9.09468932]
["bitfinex-derivatives","SOLF0:USTF0",1739679603535,9.09468932,194.58,194.52,9.09468932]
["bitfinex-derivatives","SOLF0:USTF0",1739679604329,0.03892115,194.57,194.53,0.03412044]
["bitfinex-derivatives","SOLF0:USTF0",1739679604934,0.03892115,194.57,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739679605932,9.09468932,194.62,194.54,9.09468932]
["bitfinex-derivatives","SOLF0:USTF0",1739679606134,9.09468932,194.64,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739679606534,9.09468932,194.66,194.58,9.09468932]
["bitfinex-derivatives","SOLF0:USTF0",1739679606730,9.09468932,194.66,194.6,9.09468932]
["bitfinex-derivatives","SOLF0:USTF0",1739679606935,194.5666,194.7,194.48,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1739679606936,9.09468932,194.68,194.62,9.09468932]
["bitfinex-derivatives","SOLF0:USTF0",1739679607136,0.03757835,194.65,194.62,9.09468932]
["bitfinex-derivatives","SOLF0:USTF0",1739679607338,9.09468932,194.7,194.64,9.09468932]
["bitfinex-derivatives","SOLF0:USTF0",1739679607529,9.09468932,194.72,194.66,9.09468932]
["bitfinex-derivatives","SOLF0:USTF0",1739679608637,0.0393432,194.71,194.67,0.03810762]
["bitfinex-derivatives","SOLF0:USTF0",1739679608842,0.0393432,194.71,194.67,5.17420762]
["bitfinex-derivatives","SOLF0:USTF0",1739679610242,0.0393432,194.71,194.67,0.03810762]
["bitfinex-derivatives","SOLF0:USTF0",1739679612042,5.1356,194.69,194.67,0.03810762]
["bitfinex-derivatives","SOLF0:USTF0",1739679612239,0.0393432,194.71,194.67,0.03810762]
["bitfinex-derivatives","SOLF0:USTF0",1739679612444,14.24983821,194.69,194.67,0.03810762]
["bitfinex-derivatives","SOLF0:USTF0",1739679612643,14.24983821,194.69,194.58,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1739679612943,223.82,194.77,194.55,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1739679612944,14.24983821,194.66,194.55,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1739679613141,5.1371,194.64,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739679613543,14.24983821,194.66,194.55,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1739679613946,5.17230479,194.62,194.59,0.03693222]
["bitfinex-derivatives","SOLF0:USTF0",1739679614334,5.17220479,194.62,194.59,0.03693222]
["bitfinex-derivatives","SOLF0:USTF0",1739679616541,0.03480479,194.62,194.59,5.17513222]
["bitfinex-derivatives","SOLF0:USTF0",1739679616747,0.03480479,194.62,194.59,0.03693222]
["bitfinex-derivatives","SOLF0:USTF0",1739679617044,14.24983821,194.69,194.59,0.03693222]
["bitfinex-derivatives","SOLF0:USTF0",1739679618045,14.24983821,194.69,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739679618046,0.03299324,194.66,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739679618441,0.03299324,194.66,194.62,5.17636461]
["bitfinex-derivatives","SOLF0:USTF0",1739679619547,0.03299324,194.66,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739679620442,0.03299324,194.66,194.62,0.03896461]
["bitfinex-derivatives","SOLF0:USTF0",1739679620746,0.03299324,194.66,194.64,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739679622045,0.03299324,194.66,194.62,5.17606461]
["bitfinex-derivatives","SOLF0:USTF0",1739679622646,0.03299324,194.66,194.62,0.03896461]
["bitfinex-derivatives","SOLF0:USTF0",1739679622848,0.03299324,194.66,194.63,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1739679623847,0.03299324,194.66,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739679624952,0.03299324,194.66,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739679627052,0.03299324,194.66,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739679627250,5.1353,194.71,194.63,15.80083821]
["bitfinex-derivatives","SOLF0:USTF0",1739679627453,5.1353,194.71,194.64,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1739679628346,0.03591558,194.69,194.64,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1739679628754,0.03591558,194.69,194.65,0.03599049]
["bitfinex-derivatives","SOLF0:USTF0",1739679629954,0.03591558,194.69,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739679630655,0.03591558,194.69,194.65,0.03599049]
["bitfinex-derivatives","SOLF0:USTF0",1739679630955,0.03591558,194.69,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739679631655,0.03591558,194.69,194.67,14.25532778]
["bitfinex-derivatives","SOLF0:USTF0",1739679632652,0.03591558,194.69,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739679634753,9.11932778,194.75,194.67,9.11932778]
["bitfinex-derivatives","SOLF0:USTF0",1739679634958,9.11932778,194.75,194.69,9.11932778]
["bitfinex-derivatives","SOLF0:USTF0",1739679636056,0.03510545,194.74,194.7,5.16902227]
["bitfinex-derivatives","SOLF0:USTF0",1739679638561,0.03510545,194.74,194.71,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739679638959,0.03510545,194.74,194.7,0.03372227]
["bitfinex-derivatives","SOLF0:USTF0",1739679640365,0.03510545,194.74,194.71,9.11932778]
["bitfinex-derivatives","SOLF0:USTF0",1739679641066,0.03510545,194.74,194.71,14.25432778]
["bitfinex-derivatives","SOLF0:USTF0",1739679642365,0.03510545,194.74,194.71,9.11932778]
["bitfinex-derivatives","SOLF0:USTF0",1739679642668,194.5098,194.85,194.73,9.11932778]
["bitfinex-derivatives","SOLF0:USTF0",1739679642669,9.11932778,194.81,194.73,9.11932778]
["bitfinex-derivatives","SOLF0:USTF0",1739679642865,9.11932778,194.81,194.75,9.11932778]
["bitfinex-derivatives","SOLF0:USTF0",1739679643061,9.11932778,194.79,194.73,9.11932778]
["bitfinex-derivatives","SOLF0:USTF0",1739679643768,0.03762562,194.78,194.74,0.03319898]
["bitfinex-derivatives","SOLF0:USTF0",1739679644963,5.1338,194.76,194.74,0.03319898]
["bitfinex-derivatives","SOLF0:USTF0",1739679645268,9.11932778,194.75,194.74,9.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739679645472,5.1356,194.69,194.65,10.65002778]
["bitfinex-derivatives","SOLF0:USTF0",1739679646670,5.16822081,194.69,194.65,10.68691307]
["bitfinex-derivatives","SOLF0:USTF0",1739679647969,0.03262081,194.69,194.67,9.11932778]
["bitfinex-derivatives","SOLF0:USTF0",1739679649572,0.03262081,194.69,194.67,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739679650272,0.03262081,194.69,194.65,1.56758529]
["bitfinex-derivatives","SOLF0:USTF0",1739679650469,0.03262081,194.69,194.65,6.70398529]
["bitfinex-derivatives","SOLF0:USTF0",1739679651773,5.16822081,194.69,194.65,1.56758529]
["bitfinex-derivatives","SOLF0:USTF0",1739679652568,5.1359,194.68,194.65,1.56758529]
["bitfinex-derivatives","SOLF0:USTF0",1739679653175,5.1363,194.67,194.65,0.03688529]
["bitfinex-derivatives","SOLF0:USTF0",1739679655868,5.1359,194.68,194.65,0.03688529]
["bitfinex-derivatives","SOLF0:USTF0",1739679660670,0.03262081,194.69,194.65,0.03688529]
["bitfinex-derivatives","SOLF0:USTF0",1739679661270,5.1364,194.66,194.65,0.03688529]
["bitfinex-derivatives","SOLF0:USTF0",1739679664873,5.1364,194.66,194.65,8.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739679668084,14.24945523,194.67,194.51,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1739679668380,14.24945523,194.61,194.51,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1739679668582,5.1395,194.55,194.51,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1739679668781,14.24945523,194.58,194.51,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1739679669179,0.03809147,194.56,194.53,0.03575396]
["bitfinex-derivatives","SOLF0:USTF0",1739679669583,14.24945523,194.55,194.53,0.03575396]
["bitfinex-derivatives","SOLF0:USTF0",1739679670183,5.1395,194.54,194.53,0.03575396]
["bitfinex-derivatives","SOLF0:USTF0",1739679671583,14.27919084,194.54,194.53,0.03575396]
["bitfinex-derivatives","SOLF0:USTF0",1739679672385,9.13969084,194.54,194.53,0.03575396]
["bitfinex-derivatives","SOLF0:USTF0",1739679676798,9.17778231,194.56,194.53,0.03575396]
["bitfinex-derivatives","SOLF0:USTF0",1739679677695,0.03809147,194.56,194.53,5.17545396]
["bitfinex-derivatives","SOLF0:USTF0",1739679680202,0.03809147,194.56,194.53,14.3151448]
["bitfinex-derivatives","SOLF0:USTF0",1739679681201,0.03809147,194.56,194.53,9.1754448]
["bitfinex-derivatives","SOLF0:USTF0",1739679683104,0.03809147,194.56,194.53,14.3151448]
["bitfinex-derivatives","SOLF0:USTF0",1739679684001,0.03809147,194.56,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739679685003,0.03809147,194.56,194.55,14.27899084]
["bitfinex-derivatives","SOLF0:USTF0",1739679685505,202.13969084,194.64,194.55,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679685705,5.1374,194.63,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739679686207,14.27659084,194.64,194.59,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739679686503,14.27659084,194.64,194.57,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679686801,0.03438098,194.63,194.6,0.03924346]
["bitfinex-derivatives","SOLF0:USTF0",1739679687904,9.13969084,194.68,194.61,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679689008,0.03372393,194.66,194.63,0.03374048]
["bitfinex-derivatives","SOLF0:USTF0",1739679691099,0.03372393,194.66,194.63,9.17343132]
["bitfinex-derivatives","SOLF0:USTF0",1739679692012,0.03372393,194.66,194.63,14.31033132]
["bitfinex-derivatives","SOLF0:USTF0",1739679692613,0.03372393,194.66,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739679692809,0.03372393,194.66,194.63,9.17343132]
["bitfinex-derivatives","SOLF0:USTF0",1739679694212,0.03372393,194.66,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739679694409,0.03372393,194.66,194.63,9.17343132]
["bitfinex-derivatives","SOLF0:USTF0",1739679694814,0.03372393,194.66,194.63,14.31053132]
["bitfinex-derivatives","SOLF0:USTF0",1739679695913,0.03372393,194.66,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739679698414,0.03372393,194.66,194.63,14.31053132]
["bitfinex-derivatives","SOLF0:USTF0",1739679699819,9.13969084,194.64,194.63,0.03374048]
["bitfinex-derivatives","SOLF0:USTF0",1739679700414,0.03372393,194.66,194.63,0.03374048]
["bitfinex-derivatives","SOLF0:USTF0",1739679701520,5.17012393,194.66,194.63,0.03374048]
["bitfinex-derivatives","SOLF0:USTF0",1739679702319,5.1369,194.64,194.63,0.03374048]
["bitfinex-derivatives","SOLF0:USTF0",1739679702514,14.27659084,194.64,194.63,0.03374048]
["bitfinex-derivatives","SOLF0:USTF0",1739679703812,5.1367,194.65,194.63,0.03374048]
["bitfinex-derivatives","SOLF0:USTF0",1739679704616,9.17341477,194.66,194.63,0.03374048]
["bitfinex-derivatives","SOLF0:USTF0",1739679705618,0.03372393,194.66,194.63,0.03374048]
["bitfinex-derivatives","SOLF0:USTF0",1739679710722,5.17012393,194.66,194.63,0.03374048]
["bitfinex-derivatives","SOLF0:USTF0",1739679711117,0.03372393,194.66,194.63,0.03374048]
["bitfinex-derivatives","SOLF0:USTF0",1739679711323,5.1367,194.65,194.63,0.03374048]
["bitfinex-derivatives","SOLF0:USTF0",1739679711923,14.30981477,194.66,194.63,0.03374048]
["bitfinex-derivatives","SOLF0:USTF0",1739679719738,9.17341477,194.66,194.63,0.03374048]
["bitfinex-derivatives","SOLF0:USTF0",1739679720642,9.13969084,194.64,194.63,0.03374048]
["bitfinex-derivatives","SOLF0:USTF0",1739679721237,14.27659084,194.64,194.63,0.03374048]
["bitfinex-derivatives","SOLF0:USTF0",1739679724145,14.30981477,194.66,194.63,0.03374048]
["bitfinex-derivatives","SOLF0:USTF0",1739679724344,9.17341477,194.66,194.63,0.03374048]
["bitfinex-derivatives","SOLF0:USTF0",1739679725848,14.30981477,194.66,194.63,0.03374048]
["bitfinex-derivatives","SOLF0:USTF0",1739679729046,9.17341477,194.66,194.63,0.03374048]
["bitfinex-derivatives","SOLF0:USTF0",1739679729448,9.13969084,194.64,194.63,0.03374048]
["bitfinex-derivatives","SOLF0:USTF0",1739679729648,9.13969084,194.64,194.54,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739679729845,9.13969084,194.58,194.54,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1739679730647,9.1782375,194.58,194.54,1.67383276]
["bitfinex-derivatives","SOLF0:USTF0",1739679731157,14.3167375,194.58,194.54,1.67383276]
["bitfinex-derivatives","SOLF0:USTF0",1739679731856,0.03854666,194.58,194.54,1.67383276]
["bitfinex-derivatives","SOLF0:USTF0",1739679732956,9.13969084,194.56,194.54,0.03283276]
["bitfinex-derivatives","SOLF0:USTF0",1739679734559,5.1393,194.55,194.54,0.03283276]
["bitfinex-derivatives","SOLF0:USTF0",1739679739062,9.13969084,194.56,194.54,0.03283276]
["bitfinex-derivatives","SOLF0:USTF0",1739679739262,5.139,194.56,194.54,0.03283276]
["bitfinex-derivatives","SOLF0:USTF0",1739679739465,9.1782375,194.58,194.54,0.03283276]
["bitfinex-derivatives","SOLF0:USTF0",1739679739660,0.03854666,194.58,194.54,0.03283276]
["bitfinex-derivatives","SOLF0:USTF0",1739679739860,0.03854666,194.58,194.55,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679741263,5.17724666,194.58,194.55,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679743464,5.1388,194.57,194.55,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679745572,0.03854666,194.58,194.55,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679746470,5.17724666,194.58,194.55,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679746669,0.03854666,194.58,194.55,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679747371,5.1389,194.57,194.55,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679749371,5.139,194.56,194.55,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679749572,0.03854666,194.58,194.55,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679750775,5.139,194.57,194.55,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679753979,5.139,194.57,194.54,0.03283276]
["bitfinex-derivatives","SOLF0:USTF0",1739679753980,5.139,194.56,194.54,0.03283276]
["bitfinex-derivatives","SOLF0:USTF0",1739679758980,9.1782375,194.58,194.54,0.03283276]
["bitfinex-derivatives","SOLF0:USTF0",1739679759180,5.1393,194.55,194.54,0.03283276]
["bitfinex-derivatives","SOLF0:USTF0",1739679759381,5.1393,194.55,194.49,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679759382,9.13969084,194.56,194.47,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679759582,9.13969084,194.54,194.47,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679759778,5.1406,194.51,194.47,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679759983,9.13969084,194.54,194.47,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679760385,0.03330306,194.52,194.49,0.03639552]
["bitfinex-derivatives","SOLF0:USTF0",1739679761086,5.1407,194.5,194.49,0.03639552]
["bitfinex-derivatives","SOLF0:USTF0",1739679763185,14.28039084,194.5,194.49,9.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739679767888,9.13969084,194.5,194.49,9.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739679769092,9.13969084,194.5,194.39,10.68819084]
["bitfinex-derivatives","SOLF0:USTF0",1739679769293,9.13969084,194.45,194.39,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679769688,9.13969084,194.45,194.39,14.28289084]
["bitfinex-derivatives","SOLF0:USTF0",1739679770193,0.03459532,194.44,194.4,0.03322586]
["bitfinex-derivatives","SOLF0:USTF0",1739679770392,0.03459532,194.44,194.4,5.17642586]
["bitfinex-derivatives","SOLF0:USTF0",1739679771193,0.03459532,194.44,194.4,0.03322586]
["bitfinex-derivatives","SOLF0:USTF0",1739679772195,0.03459532,194.44,194.42,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739679773098,0.03459532,194.44,194.43,14.28209084]
["bitfinex-derivatives","SOLF0:USTF0",1739679773297,9.13969084,194.51,194.43,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679773500,15.81969084,194.53,194.47,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679773796,20.95949084,194.53,194.47,14.28109084]
["bitfinex-derivatives","SOLF0:USTF0",1739679773997,14.27949084,194.53,194.47,14.28109084]
["bitfinex-derivatives","SOLF0:USTF0",1739679774397,0.03549795,194.52,194.48,0.03768481]
["bitfinex-derivatives","SOLF0:USTF0",1739679775798,5.17559795,194.52,194.48,0.03768481]
["bitfinex-derivatives","SOLF0:USTF0",1739679776597,0.03549795,194.52,194.48,0.03768481]
["bitfinex-derivatives","SOLF0:USTF0",1739679777397,5.17559795,194.52,194.48,0.03768481]
["bitfinex-derivatives","SOLF0:USTF0",1739679778499,9.13969084,194.51,194.48,0.03768481]
["bitfinex-derivatives","SOLF0:USTF0",1739679780496,14.27999084,194.51,194.48,0.03768481]
["bitfinex-derivatives","SOLF0:USTF0",1739679780700,9.13969084,194.51,194.48,0.03768481]
["bitfinex-derivatives","SOLF0:USTF0",1739679781797,0.03549795,194.52,194.48,5.17878481]
["bitfinex-derivatives","SOLF0:USTF0",1739679786607,0.03549795,194.52,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739679786809,0.03549795,194.52,194.49,14.28049084]
["bitfinex-derivatives","SOLF0:USTF0",1739679787203,0.03549795,194.52,194.49,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679788106,0.03549795,194.52,194.49,14.28049084]
["bitfinex-derivatives","SOLF0:USTF0",1739679789309,0.03549795,194.52,194.49,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679793307,5.17579795,194.52,194.48,0.03768481]
["bitfinex-derivatives","SOLF0:USTF0",1739679793510,0.03549795,194.52,194.48,0.03768481]
["bitfinex-derivatives","SOLF0:USTF0",1739679794512,5.1404,194.51,194.48,0.03768481]
["bitfinex-derivatives","SOLF0:USTF0",1739679795409,5.1408,194.49,194.48,0.03768481]
["bitfinex-derivatives","SOLF0:USTF0",1739679799015,14.28049084,194.49,194.48,0.03768481]
["bitfinex-derivatives","SOLF0:USTF0",1739679799213,14.28049084,194.49,194.48,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739679807421,9.13969084,194.49,194.48,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739679809618,14.28049084,194.49,194.48,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739679821727,9.13969084,194.49,194.48,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739679821929,5.1404,194.51,194.48,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739679821930,9.13969084,194.51,194.48,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739679824830,14.28009084,194.51,194.48,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739679825625,0.03549795,194.52,194.48,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739679827930,5.17559795,194.52,194.48,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739679831034,14.28049084,194.49,194.48,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739679848651,9.13969084,194.49,194.37,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1739679848857,9.13969084,194.41,194.37,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1739679849153,5.1443,194.36,194.33,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679849353,5.1443,194.36,194.32,7.03175698]
["bitfinex-derivatives","SOLF0:USTF0",1739679849653,9.13969084,194.37,194.32,7.03175698]
["bitfinex-derivatives","SOLF0:USTF0",1739679849844,5.1446,194.35,194.32,7.07117378]
["bitfinex-derivatives","SOLF0:USTF0",1739679850045,0.03638363,194.36,194.32,7.07117378]
["bitfinex-derivatives","SOLF0:USTF0",1739679850750,5.1451,194.33,194.32,7.07117378]
["bitfinex-derivatives","SOLF0:USTF0",1739679851152,0.03638363,194.36,194.32,7.07117378]
["bitfinex-derivatives","SOLF0:USTF0",1739679851353,0.03638363,194.36,194.32,0.0394168]
["bitfinex-derivatives","SOLF0:USTF0",1739679851856,9.13969084,194.35,194.32,0.0394168]
["bitfinex-derivatives","SOLF0:USTF0",1739679854260,0.03638363,194.36,194.32,0.0394168]
["bitfinex-derivatives","SOLF0:USTF0",1739679854559,0.03638363,194.36,194.33,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679854756,9.13969084,194.39,194.33,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679854955,9.13969084,194.39,194.35,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679855455,9.13969084,194.41,194.35,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679855851,0.03763592,194.4,194.36,0.03469007]
["bitfinex-derivatives","SOLF0:USTF0",1739679859164,0.03763592,194.4,194.36,5.17889007]
["bitfinex-derivatives","SOLF0:USTF0",1739679859360,0.03763592,194.4,194.36,0.03469007]
["bitfinex-derivatives","SOLF0:USTF0",1739679859759,0.03763592,194.4,194.37,14.28349084]
["bitfinex-derivatives","SOLF0:USTF0",1739679860458,0.03763592,194.4,194.37,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679860660,0.03763592,194.4,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739679861061,0.03763592,194.4,194.37,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679861262,0.03763592,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739679866263,202.13969084,194.47,194.43,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739679866466,9.13969084,194.47,194.41,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679866957,9.13969084,194.47,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739679867466,9.17577983,194.47,194.43,5.18091583]
["bitfinex-derivatives","SOLF0:USTF0",1739679868165,9.17577983,194.47,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739679868365,0.03608899,194.47,194.43,0.03851583]
["bitfinex-derivatives","SOLF0:USTF0",1739679868560,0.03608899,194.47,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739679870766,0.03608899,194.47,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739679872165,9.13969084,194.51,194.49,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739679872367,193.0,194.57,194.46,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1739679872368,9.13969084,194.53,194.46,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1739679872666,9.13969084,194.53,194.48,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739679873165,9.13969084,194.53,194.49,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1739679873366,0.03302215,194.52,194.49,5.17411212]
["bitfinex-derivatives","SOLF0:USTF0",1739679874266,9.13969084,194.51,194.49,5.17411212]
["bitfinex-derivatives","SOLF0:USTF0",1739679877170,9.13969084,194.51,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739679877573,0.03302215,194.52,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739679877773,0.03302215,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739679878169,0.03302215,194.52,194.51,14.27999084]
["bitfinex-derivatives","SOLF0:USTF0",1739679879578,9.13969084,194.57,194.51,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679880078,9.13969084,194.59,194.53,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679880267,9.13969084,194.59,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739679880673,9.17750245,194.59,194.56,5.17325861]
["bitfinex-derivatives","SOLF0:USTF0",1739679881177,0.03781161,194.59,194.56,5.17325861]
["bitfinex-derivatives","SOLF0:USTF0",1739679881972,0.03781161,194.59,194.56,0.03425861]
["bitfinex-derivatives","SOLF0:USTF0",1739679882177,9.17750245,194.59,194.56,0.03425861]
["bitfinex-derivatives","SOLF0:USTF0",1739679885980,14.31580245,194.59,194.56,0.03425861]
["bitfinex-derivatives","SOLF0:USTF0",1739679887070,9.17750245,194.59,194.56,0.03425861]
["bitfinex-derivatives","SOLF0:USTF0",1739679887273,0.03781161,194.59,194.56,0.03425861]
["bitfinex-derivatives","SOLF0:USTF0",1739679888577,9.17750245,194.59,194.56,0.03425861]
["bitfinex-derivatives","SOLF0:USTF0",1739679890179,0.03781161,194.59,194.56,0.03425861]
["bitfinex-derivatives","SOLF0:USTF0",1739679891081,0.03781161,194.59,194.57,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739679893680,0.03781161,194.59,194.56,0.03425861]
["bitfinex-derivatives","SOLF0:USTF0",1739679895082,0.03781161,194.59,194.56,5.17325861]
["bitfinex-derivatives","SOLF0:USTF0",1739679895582,0.03781161,194.59,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739679901181,0.03781161,194.59,194.56,0.03425861]
["bitfinex-derivatives","SOLF0:USTF0",1739679901587,0.03781161,194.59,194.57,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679902685,0.03781161,194.59,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739679906182,9.13969084,194.65,194.57,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679906383,5.1366,194.66,194.61,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679906989,5.1366,194.66,194.61,14.27729084]
["bitfinex-derivatives","SOLF0:USTF0",1739679907381,0.03180158,194.65,194.62,0.03370925]
["bitfinex-derivatives","SOLF0:USTF0",1739679909285,0.03180158,194.65,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739679909485,0.03180158,194.65,194.63,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679911389,0.03180158,194.65,194.62,0.03370925]
["bitfinex-derivatives","SOLF0:USTF0",1739679912689,9.17149242,194.65,194.62,0.03370925]
["bitfinex-derivatives","SOLF0:USTF0",1739679912885,14.30819242,194.65,194.62,0.03370925]
["bitfinex-derivatives","SOLF0:USTF0",1739679913790,9.17149242,194.65,194.62,0.03370925]
["bitfinex-derivatives","SOLF0:USTF0",1739679915097,5.1371,194.64,194.62,0.03370925]
["bitfinex-derivatives","SOLF0:USTF0",1739679916688,0.03180158,194.65,194.62,0.03370925]
["bitfinex-derivatives","SOLF0:USTF0",1739679919091,5.1369,194.64,194.62,0.03370925]
["bitfinex-derivatives","SOLF0:USTF0",1739679920289,14.27679084,194.63,194.62,0.03370925]
["bitfinex-derivatives","SOLF0:USTF0",1739679920888,9.17149242,194.65,194.62,0.03370925]
["bitfinex-derivatives","SOLF0:USTF0",1739679921094,5.1369,194.64,194.62,0.03370925]
["bitfinex-derivatives","SOLF0:USTF0",1739679922495,0.03180158,194.65,194.62,0.03370925]
["bitfinex-derivatives","SOLF0:USTF0",1739679926395,0.03180158,194.65,194.63,14.27679084]
["bitfinex-derivatives","SOLF0:USTF0",1739679926601,0.03180158,194.65,194.63,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679926803,9.13969084,194.73,194.63,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679927100,5.1344,194.74,194.68,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679927990,9.13969084,194.73,194.69,0.03522699]
["bitfinex-derivatives","SOLF0:USTF0",1739679928200,14.27449084,194.73,194.69,0.03522699]
["bitfinex-derivatives","SOLF0:USTF0",1739679929503,5.1349,194.72,194.69,0.03522699]
["bitfinex-derivatives","SOLF0:USTF0",1739679930098,5.1351,194.71,194.69,0.03522699]
["bitfinex-derivatives","SOLF0:USTF0",1739679930298,9.13969084,194.71,194.69,0.03522699]
["bitfinex-derivatives","SOLF0:USTF0",1739679931095,5.1353,194.7,194.69,0.03522699]
["bitfinex-derivatives","SOLF0:USTF0",1739679933806,9.13969084,194.71,194.69,0.03522699]
["bitfinex-derivatives","SOLF0:USTF0",1739679936008,14.27479084,194.71,194.69,0.03522699]
["bitfinex-derivatives","SOLF0:USTF0",1739679937208,14.27419084,194.73,194.69,0.03522699]
["bitfinex-derivatives","SOLF0:USTF0",1739679937506,53.45559689,194.75,194.69,0.03522699]
["bitfinex-derivatives","SOLF0:USTF0",1739679937710,9.13969084,194.75,194.69,0.03522699]
["bitfinex-derivatives","SOLF0:USTF0",1739679938508,14.27389084,194.75,194.69,5.17072699]
["bitfinex-derivatives","SOLF0:USTF0",1739679938916,14.27389084,194.75,194.69,0.03522699]
["bitfinex-derivatives","SOLF0:USTF0",1739679939110,9.13969084,194.75,194.7,14.27479084]
["bitfinex-derivatives","SOLF0:USTF0",1739679940011,14.27369084,194.75,194.7,14.27479084]
["bitfinex-derivatives","SOLF0:USTF0",1739679940517,14.27369084,194.75,194.7,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679940922,9.13969084,194.75,194.7,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679941922,5.1343,194.74,194.7,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679943124,5.1345,194.73,194.7,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679945325,9.13969084,194.73,194.69,0.03522699]
["bitfinex-derivatives","SOLF0:USTF0",1739679945717,5.1348,194.72,194.69,0.03522699]
["bitfinex-derivatives","SOLF0:USTF0",1739679948029,5.135,194.71,194.69,0.03522699]
["bitfinex-derivatives","SOLF0:USTF0",1739679949828,5.1353,194.7,194.69,0.03522699]
["bitfinex-derivatives","SOLF0:USTF0",1739679967134,9.13969084,194.71,194.69,0.03522699]
["bitfinex-derivatives","SOLF0:USTF0",1739679967337,14.27499084,194.71,194.69,0.03522699]
["bitfinex-derivatives","SOLF0:USTF0",1739679968233,5.1353,194.7,194.69,0.03522699]
["bitfinex-derivatives","SOLF0:USTF0",1739679975841,14.27479084,194.71,194.69,0.03522699]
["bitfinex-derivatives","SOLF0:USTF0",1739679976042,9.13969084,194.71,194.69,0.03522699]
["bitfinex-derivatives","SOLF0:USTF0",1739679976340,9.13969084,194.75,194.69,0.03522699]
["bitfinex-derivatives","SOLF0:USTF0",1739679976541,9.13969084,194.75,194.7,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679978044,5.1337,194.76,194.7,14.27499084]
["bitfinex-derivatives","SOLF0:USTF0",1739679978440,9.13969084,194.77,194.72,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679979139,14.27319084,194.77,194.72,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679979345,5.1335,194.77,194.72,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679980645,5.1338,194.76,194.72,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679981046,5.1338,194.76,194.72,9.17613547]
["bitfinex-derivatives","SOLF0:USTF0",1739679983445,9.13969084,194.79,194.72,9.17613547]
["bitfinex-derivatives","SOLF0:USTF0",1739679983743,9.13969084,194.81,194.74,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739679984138,9.13969084,194.81,194.76,0.03881433]
["bitfinex-derivatives","SOLF0:USTF0",1739679984937,5.1333,194.78,194.76,0.03881433]
["bitfinex-derivatives","SOLF0:USTF0",1739679985347,9.13969084,194.81,194.76,0.03881433]
["bitfinex-derivatives","SOLF0:USTF0",1739679987149,5.1335,194.77,194.76,0.03881433]
["bitfinex-derivatives","SOLF0:USTF0",1739680015568,9.13969084,194.79,194.76,0.03881433]
["bitfinex-derivatives","SOLF0:USTF0",1739680015768,5.1333,194.78,194.76,0.03881433]
["bitfinex-derivatives","SOLF0:USTF0",1739680019570,9.13969084,194.81,194.76,0.03881433]
["bitfinex-derivatives","SOLF0:USTF0",1739680019868,5.1335,194.77,194.76,0.03881433]
["bitfinex-derivatives","SOLF0:USTF0",1739680037694,9.13969084,194.81,194.76,0.03881433]
["bitfinex-derivatives","SOLF0:USTF0",1739680037890,5.1331,194.79,194.76,0.03881433]
["bitfinex-derivatives","SOLF0:USTF0",1739680038590,9.13969084,194.81,194.76,0.03881433]
["bitfinex-derivatives","SOLF0:USTF0",1739680038791,9.13969084,194.79,194.76,0.03881433]
["bitfinex-derivatives","SOLF0:USTF0",1739680039393,5.1335,194.77,194.76,0.03881433]
["bitfinex-derivatives","SOLF0:USTF0",1739680039595,14.27319084,194.77,194.76,1.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739680039989,9.13969084,194.7,194.64,12.42039084]
["bitfinex-derivatives","SOLF0:USTF0",1739680041093,5.1358,194.68,194.65,0.03275436]
["bitfinex-derivatives","SOLF0:USTF0",1739680042392,5.17441433,194.69,194.65,0.03275436]
["bitfinex-derivatives","SOLF0:USTF0",1739680043290,5.1358,194.68,194.65,0.03275436]
["bitfinex-derivatives","SOLF0:USTF0",1739680046896,0.03881433,194.69,194.66,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680047092,0.03881433,194.69,194.68,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680047291,0.03881433,194.69,194.66,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680047596,0.03881433,194.69,194.65,0.03275436]
["bitfinex-derivatives","SOLF0:USTF0",1739680049100,5.1363,194.67,194.65,0.03275436]
["bitfinex-derivatives","SOLF0:USTF0",1739680049800,5.17461433,194.69,194.65,0.03275436]
["bitfinex-derivatives","SOLF0:USTF0",1739680050200,0.03881433,194.69,194.65,0.03275436]
["bitfinex-derivatives","SOLF0:USTF0",1739680051195,5.136,194.68,194.65,0.03275436]
["bitfinex-derivatives","SOLF0:USTF0",1739680052400,5.1361,194.67,194.65,0.03275436]
["bitfinex-derivatives","SOLF0:USTF0",1739680053806,5.1364,194.66,194.65,0.03275436]
["bitfinex-derivatives","SOLF0:USTF0",1739680071316,5.136,194.68,194.65,0.03275436]
["bitfinex-derivatives","SOLF0:USTF0",1739680071816,5.17441433,194.69,194.65,0.03275436]
["bitfinex-derivatives","SOLF0:USTF0",1739680072821,0.03881433,194.69,194.65,0.03275436]
["bitfinex-derivatives","SOLF0:USTF0",1739680073022,0.03881433,194.69,194.66,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680082628,5.17441433,194.69,194.66,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680084032,0.03881433,194.69,194.66,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680085235,0.03881433,194.69,194.65,0.03275436]
["bitfinex-derivatives","SOLF0:USTF0",1739680086036,5.1359,194.68,194.65,0.03275436]
["bitfinex-derivatives","SOLF0:USTF0",1739680094047,5.1361,194.67,194.65,0.03275436]
["bitfinex-derivatives","SOLF0:USTF0",1739680096648,5.1364,194.66,194.65,0.03275436]
["bitfinex-derivatives","SOLF0:USTF0",1739680101553,0.03881433,194.69,194.65,0.03275436]
["bitfinex-derivatives","SOLF0:USTF0",1739680101755,5.1361,194.67,194.65,0.03275436]
["bitfinex-derivatives","SOLF0:USTF0",1739680106755,0.03881433,194.69,194.65,0.03275436]
["bitfinex-derivatives","SOLF0:USTF0",1739680106955,0.03881433,194.69,194.68,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680107858,193.0,194.77,194.68,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680108063,15.77969084,194.78,194.72,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680108357,5.1335,194.77,194.72,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680109160,5.1335,194.77,194.73,0.03813416]
["bitfinex-derivatives","SOLF0:USTF0",1739680117062,14.27289084,194.78,194.73,0.03813416]
["bitfinex-derivatives","SOLF0:USTF0",1739680118560,9.13969084,194.78,194.73,0.03813416]
["bitfinex-derivatives","SOLF0:USTF0",1739680119366,5.1335,194.77,194.73,0.03813416]
["bitfinex-derivatives","SOLF0:USTF0",1739680122767,9.13969084,194.78,194.73,0.03813416]
["bitfinex-derivatives","SOLF0:USTF0",1739680125073,5.134,194.76,194.73,0.03813416]
["bitfinex-derivatives","SOLF0:USTF0",1739680125372,9.13969084,194.78,194.73,0.03813416]
["bitfinex-derivatives","SOLF0:USTF0",1739680126772,5.134,194.75,194.73,0.03813416]
["bitfinex-derivatives","SOLF0:USTF0",1739680126965,9.13969084,194.78,194.73,0.03813416]
["bitfinex-derivatives","SOLF0:USTF0",1739680127374,5.1339,194.76,194.73,0.03813416]
["bitfinex-derivatives","SOLF0:USTF0",1739680128176,5.134,194.75,194.73,0.03813416]
["bitfinex-derivatives","SOLF0:USTF0",1739680128674,9.13969084,194.74,194.73,0.03813416]
["bitfinex-derivatives","SOLF0:USTF0",1739680129175,14.27389084,194.74,194.73,0.03813416]
["bitfinex-derivatives","SOLF0:USTF0",1739680129375,9.13969084,194.74,194.66,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680129678,9.13969084,194.71,194.66,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680130176,14.27489084,194.71,194.66,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680130371,0.03780708,194.7,194.67,0.03741664]
["bitfinex-derivatives","SOLF0:USTF0",1739680132274,5.17310708,194.7,194.67,0.03741664]
["bitfinex-derivatives","SOLF0:USTF0",1739680134474,0.03780708,194.7,194.67,0.03741664]
["bitfinex-derivatives","SOLF0:USTF0",1739680142680,5.17320708,194.7,194.67,0.03741664]
["bitfinex-derivatives","SOLF0:USTF0",1739680144184,0.03780708,194.7,194.67,0.03741664]
["bitfinex-derivatives","SOLF0:USTF0",1739680148685,0.03780708,194.7,194.67,5.17341664]
["bitfinex-derivatives","SOLF0:USTF0",1739680151584,0.03780708,194.7,194.67,0.03741664]
["bitfinex-derivatives","SOLF0:USTF0",1739680162696,5.17320708,194.7,194.67,0.03741664]
["bitfinex-derivatives","SOLF0:USTF0",1739680167601,0.03780708,194.7,194.67,0.03741664]
["bitfinex-derivatives","SOLF0:USTF0",1739680167801,5.1356,194.69,194.67,0.03741664]
["bitfinex-derivatives","SOLF0:USTF0",1739680176208,5.17320708,194.7,194.67,0.03741664]
["bitfinex-derivatives","SOLF0:USTF0",1739680177811,0.03780708,194.7,194.67,0.03741664]
["bitfinex-derivatives","SOLF0:USTF0",1739680186820,5.17320708,194.7,194.67,0.03741664]
["bitfinex-derivatives","SOLF0:USTF0",1739680187025,0.03780708,194.7,194.67,0.03741664]
["bitfinex-derivatives","SOLF0:USTF0",1739680202842,5.17310708,194.7,194.67,0.03741664]
["bitfinex-derivatives","SOLF0:USTF0",1739680203637,0.03780708,194.7,194.67,0.03741664]
["bitfinex-derivatives","SOLF0:USTF0",1739680203845,5.1358,194.68,194.67,0.03741664]
["bitfinex-derivatives","SOLF0:USTF0",1739680210145,9.13969084,194.69,194.67,0.03741664]
["bitfinex-derivatives","SOLF0:USTF0",1739680211047,14.27529084,194.69,194.67,0.03741664]
["bitfinex-derivatives","SOLF0:USTF0",1739680212848,9.13969084,194.69,194.67,0.03741664]
["bitfinex-derivatives","SOLF0:USTF0",1739680213249,9.13969084,194.69,194.62,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680213550,9.13969084,194.69,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739680213745,0.03780708,194.7,194.64,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680213953,0.03780708,194.7,194.66,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680214347,0.03804652,194.7,194.66,9.17385647]
["bitfinex-derivatives","SOLF0:USTF0",1739680214552,0.03804652,194.7,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739680216053,0.03804652,194.7,194.66,9.17385647]
["bitfinex-derivatives","SOLF0:USTF0",1739680216251,9.13969084,194.69,194.66,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739680218956,5.17334652,194.7,194.66,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739680220757,9.13969084,194.69,194.66,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739680221459,5.1359,194.68,194.66,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739680221654,9.13969084,194.69,194.66,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739680222458,0.03804652,194.7,194.66,9.17385647]
["bitfinex-derivatives","SOLF0:USTF0",1739680224756,0.03804652,194.7,194.68,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680225358,0.03804652,194.7,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739680225559,0.03804652,194.7,194.68,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680226159,0.03804652,194.7,194.66,9.17385647]
["bitfinex-derivatives","SOLF0:USTF0",1739680226361,0.03804652,194.7,194.66,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739680227061,5.17334652,194.7,194.66,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739680228665,5.17334652,194.7,194.66,9.17385647]
["bitfinex-derivatives","SOLF0:USTF0",1739680229063,5.1358,194.68,194.66,9.17385647]
["bitfinex-derivatives","SOLF0:USTF0",1739680229456,5.1356,194.69,194.66,9.17385647]
["bitfinex-derivatives","SOLF0:USTF0",1739680230063,0.03804652,194.7,194.66,9.17385647]
["bitfinex-derivatives","SOLF0:USTF0",1739680230255,0.03804652,194.7,194.66,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739680230461,9.13969084,194.69,194.66,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739680231261,5.1361,194.67,194.66,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739680231563,14.27579084,194.67,194.66,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739680258574,5.1376,194.62,194.56,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680258872,14.27729084,194.62,194.56,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680259979,0.03286793,194.61,194.57,0.03425282]
["bitfinex-derivatives","SOLF0:USTF0",1739680261879,5.17056793,194.61,194.57,0.03425282]
["bitfinex-derivatives","SOLF0:USTF0",1739680263781,0.03286793,194.61,194.57,0.03425282]
["bitfinex-derivatives","SOLF0:USTF0",1739680264380,0.03286793,194.61,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739680264574,0.03286793,194.61,194.57,0.03425282]
["bitfinex-derivatives","SOLF0:USTF0",1739680264779,0.03286793,194.61,194.58,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680264977,0.03286793,194.61,194.6,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680266080,0.03286793,194.61,194.59,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739680266981,5.138,194.6,194.57,0.03425282]
["bitfinex-derivatives","SOLF0:USTF0",1739680268382,5.17056793,194.61,194.57,0.03425282]
["bitfinex-derivatives","SOLF0:USTF0",1739680269475,0.03286793,194.61,194.58,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680270977,0.03286793,194.61,194.57,0.03425282]
["bitfinex-derivatives","SOLF0:USTF0",1739680272081,0.03286793,194.61,194.57,5.17275282]
["bitfinex-derivatives","SOLF0:USTF0",1739680272282,0.03286793,194.61,194.57,0.03425282]
["bitfinex-derivatives","SOLF0:USTF0",1739680273779,5.138,194.6,194.57,0.03425282]
["bitfinex-derivatives","SOLF0:USTF0",1739680274286,9.13969084,194.6,194.57,0.03425282]
["bitfinex-derivatives","SOLF0:USTF0",1739680275089,5.1382,194.59,194.57,0.03425282]
["bitfinex-derivatives","SOLF0:USTF0",1739680276193,14.27769084,194.6,194.57,0.03425282]
["bitfinex-derivatives","SOLF0:USTF0",1739680277790,5.1382,194.59,194.57,0.03425282]
["bitfinex-derivatives","SOLF0:USTF0",1739680277991,9.13969084,194.58,194.57,0.03425282]
["bitfinex-derivatives","SOLF0:USTF0",1739680279193,14.27819084,194.58,194.57,0.03425282]
["bitfinex-derivatives","SOLF0:USTF0",1739680286304,9.13969084,194.58,194.57,0.03425282]
["bitfinex-derivatives","SOLF0:USTF0",1739680287004,14.27819084,194.58,194.57,0.03425282]
["bitfinex-derivatives","SOLF0:USTF0",1739680291206,9.13969084,194.58,194.57,0.03425282]
["bitfinex-derivatives","SOLF0:USTF0",1739680292905,5.1379,194.6,194.57,0.03425282]
["bitfinex-derivatives","SOLF0:USTF0",1739680293104,0.03286793,194.61,194.58,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680304415,0.03286793,194.61,194.57,0.03425282]
["bitfinex-derivatives","SOLF0:USTF0",1739680306416,5.138,194.6,194.57,0.03425282]
["bitfinex-derivatives","SOLF0:USTF0",1739680309321,0.03286793,194.61,194.57,0.03425282]
["bitfinex-derivatives","SOLF0:USTF0",1739680309515,9.13969084,194.58,194.57,0.03425282]
["bitfinex-derivatives","SOLF0:USTF0",1739680310021,14.27819084,194.58,194.57,0.03425282]
["bitfinex-derivatives","SOLF0:USTF0",1739680311317,5.1382,194.6,194.57,0.03425282]
["bitfinex-derivatives","SOLF0:USTF0",1739680312023,14.27789084,194.6,194.57,0.03425282]
["bitfinex-derivatives","SOLF0:USTF0",1739680312521,5.1382,194.59,194.57,0.03425282]
["bitfinex-derivatives","SOLF0:USTF0",1739680318323,5.1385,194.58,194.57,0.03425282]
["bitfinex-derivatives","SOLF0:USTF0",1739680319329,14.27819084,194.58,194.57,0.03425282]
["bitfinex-derivatives","SOLF0:USTF0",1739680325631,14.27819084,194.58,194.57,5.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739680326632,9.13969084,194.58,194.48,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680326833,5.1402,194.52,194.48,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680327133,9.13969084,194.53,194.46,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680327331,5.1407,194.5,194.45,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1739680327631,9.13969084,194.49,194.45,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1739680327829,9.17352528,194.49,194.46,0.03617668]
["bitfinex-derivatives","SOLF0:USTF0",1739680328030,14.31442528,194.49,194.46,0.03617668]
["bitfinex-derivatives","SOLF0:USTF0",1739680328737,9.17352528,194.49,194.46,0.03617668]
["bitfinex-derivatives","SOLF0:USTF0",1739680329435,0.03383444,194.49,194.46,0.03617668]
["bitfinex-derivatives","SOLF0:USTF0",1739680333039,9.17352528,194.49,194.46,0.03617668]
["bitfinex-derivatives","SOLF0:USTF0",1739680339543,14.31442528,194.49,194.46,0.03617668]
["bitfinex-derivatives","SOLF0:USTF0",1739680343148,9.17352528,194.49,194.46,0.03617668]
["bitfinex-derivatives","SOLF0:USTF0",1739680344637,14.31442528,194.49,194.46,0.03617668]
["bitfinex-derivatives","SOLF0:USTF0",1739680344945,9.17352528,194.49,194.46,0.03617668]
["bitfinex-derivatives","SOLF0:USTF0",1739680345144,9.13969084,194.47,194.46,0.03617668]
["bitfinex-derivatives","SOLF0:USTF0",1739680348245,0.03383444,194.49,194.46,9.17586752]
["bitfinex-derivatives","SOLF0:USTF0",1739680348649,0.03383444,194.49,194.48,14.28079084]
["bitfinex-derivatives","SOLF0:USTF0",1739680353251,9.13969084,194.57,194.48,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680353452,9.13969084,194.57,194.51,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680354353,0.03875737,194.56,194.52,0.03761005]
["bitfinex-derivatives","SOLF0:USTF0",1739680355148,0.03875737,194.56,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739680356349,0.03875737,194.56,194.52,5.17761005]
["bitfinex-derivatives","SOLF0:USTF0",1739680357358,0.03875737,194.56,194.52,0.03761005]
["bitfinex-derivatives","SOLF0:USTF0",1739680358055,0.03875737,194.56,194.52,5.17761005]
["bitfinex-derivatives","SOLF0:USTF0",1739680358258,0.03875737,194.56,194.53,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680358757,0.03875737,194.56,194.55,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680359956,0.03875737,194.56,194.53,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680365262,5.17775737,194.56,194.53,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680370260,0.03875737,194.56,194.53,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680372261,5.17775737,194.56,194.53,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680374864,0.03875737,194.56,194.53,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680375464,5.17775737,194.56,194.53,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680376968,0.03875737,194.56,194.53,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680377168,0.03875737,194.56,194.55,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680378867,0.03875737,194.56,194.55,14.27899084]
["bitfinex-derivatives","SOLF0:USTF0",1739680379068,9.13969084,194.63,194.55,14.27899084]
["bitfinex-derivatives","SOLF0:USTF0",1739680379069,9.13969084,194.65,194.55,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680379264,9.13969084,194.65,194.58,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680379565,5.1372,194.63,194.58,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680380273,0.03516907,194.62,194.59,0.03914065]
["bitfinex-derivatives","SOLF0:USTF0",1739680382871,0.03516907,194.62,194.59,5.17734065]
["bitfinex-derivatives","SOLF0:USTF0",1739680383071,0.03516907,194.62,194.6,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680384273,0.03516907,194.62,194.59,0.03914065]
["bitfinex-derivatives","SOLF0:USTF0",1739680386174,0.03516907,194.62,194.59,5.17724065]
["bitfinex-derivatives","SOLF0:USTF0",1739680387578,0.03516907,194.62,194.6,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680388678,0.03516907,194.62,194.61,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739680388877,42.00755017,194.67,194.6,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680389076,36.87125017,194.67,194.63,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680389776,36.87125017,194.67,194.65,14.27629084]
["bitfinex-derivatives","SOLF0:USTF0",1739680389977,9.13969084,194.71,194.65,14.27629084]
["bitfinex-derivatives","SOLF0:USTF0",1739680390177,0.03536611,194.68,194.65,14.27629084]
["bitfinex-derivatives","SOLF0:USTF0",1739680390672,0.03536611,194.68,194.65,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680391779,0.03536611,194.68,194.65,14.27629084]
["bitfinex-derivatives","SOLF0:USTF0",1739680391983,0.03536611,194.68,194.67,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680395880,0.03536611,194.68,194.67,14.27579084]
["bitfinex-derivatives","SOLF0:USTF0",1739680397884,1.5421,194.81,194.67,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680397885,9.13969084,194.77,194.67,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680398185,9.13969084,194.77,194.71,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680398380,5.1342,194.75,194.71,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680398880,9.13969084,194.77,194.71,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680399183,5.1338,194.76,194.71,14.30976173]
["bitfinex-derivatives","SOLF0:USTF0",1739680401282,9.13969084,194.77,194.71,9.17486173]
["bitfinex-derivatives","SOLF0:USTF0",1739680401478,5.1335,194.77,194.73,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680401691,9.13969084,194.79,194.73,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680403183,5.1336,194.77,194.73,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680403383,5.1336,194.77,194.71,14.30986173]
["bitfinex-derivatives","SOLF0:USTF0",1739680404989,14.27329084,194.77,194.71,14.30986173]
["bitfinex-derivatives","SOLF0:USTF0",1739680405990,9.13969084,194.77,194.71,14.30986173]
["bitfinex-derivatives","SOLF0:USTF0",1739680406185,5.1337,194.76,194.71,14.30986173]
["bitfinex-derivatives","SOLF0:USTF0",1739680408792,5.1337,194.76,194.71,9.17486173]
["bitfinex-derivatives","SOLF0:USTF0",1739680408986,5.1337,194.76,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739680410194,14.27319084,194.77,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739680411292,5.1335,194.77,194.73,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680414890,5.1332,194.78,194.73,14.27419084]
["bitfinex-derivatives","SOLF0:USTF0",1739680417491,1.5421,194.81,194.71,0.03517089]
["bitfinex-derivatives","SOLF0:USTF0",1739680417492,9.13969084,194.81,194.75,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680417992,9.13969084,194.81,194.76,0.03929232]
["bitfinex-derivatives","SOLF0:USTF0",1739680418400,14.27209084,194.81,194.76,0.03929232]
["bitfinex-derivatives","SOLF0:USTF0",1739680418591,9.13969084,194.81,194.76,0.03929232]
["bitfinex-derivatives","SOLF0:USTF0",1739680418986,9.13969084,194.81,194.76,5.17279232]
["bitfinex-derivatives","SOLF0:USTF0",1739680419696,9.13969084,194.81,194.76,0.03929232]
["bitfinex-derivatives","SOLF0:USTF0",1739680419895,9.13969084,194.81,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739680420100,9.13969084,194.83,194.77,14.27309084]
["bitfinex-derivatives","SOLF0:USTF0",1739680420396,9.13969084,194.83,194.77,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680420797,14.27179084,194.83,194.77,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680421193,9.13969084,194.83,194.77,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680422096,5.1323,194.82,194.77,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680422796,5.1325,194.81,194.77,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680423298,9.13969084,194.83,194.77,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680424000,5.1329,194.8,194.77,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680425698,5.133,194.79,194.77,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680431102,9.13969084,194.83,194.77,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680431294,9.13969084,194.85,194.79,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680431801,5.1324,194.82,194.8,0.0351345]
["bitfinex-derivatives","SOLF0:USTF0",1739680432897,9.13969084,194.85,194.8,0.0351345]
["bitfinex-derivatives","SOLF0:USTF0",1739680434097,5.1321,194.83,194.8,0.0351345]
["bitfinex-derivatives","SOLF0:USTF0",1739680435101,5.1324,194.81,194.8,0.0351345]
["bitfinex-derivatives","SOLF0:USTF0",1739680437697,9.13969084,194.85,194.8,0.0351345]
["bitfinex-derivatives","SOLF0:USTF0",1739680437903,5.1322,194.82,194.8,0.0351345]
["bitfinex-derivatives","SOLF0:USTF0",1739680440806,9.13969084,194.85,194.8,0.0351345]
["bitfinex-derivatives","SOLF0:USTF0",1739680441003,5.1324,194.81,194.8,0.0351345]
["bitfinex-derivatives","SOLF0:USTF0",1739680442312,5.1321,194.83,194.8,0.0351345]
["bitfinex-derivatives","SOLF0:USTF0",1739680446109,9.13969084,194.87,194.81,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680446711,9.13969084,194.85,194.8,0.0351345]
["bitfinex-derivatives","SOLF0:USTF0",1739680448011,5.1319,194.83,194.8,0.0351345]
["bitfinex-derivatives","SOLF0:USTF0",1739680449812,9.13969084,194.85,194.8,0.0351345]
["bitfinex-derivatives","SOLF0:USTF0",1739680450013,5.1316,194.84,194.8,0.0351345]
["bitfinex-derivatives","SOLF0:USTF0",1739680450918,14.27099084,194.85,194.8,0.0351345]
["bitfinex-derivatives","SOLF0:USTF0",1739680454916,5.1313,194.85,194.8,5.1677345]
["bitfinex-derivatives","SOLF0:USTF0",1739680457019,5.1313,194.85,194.8,0.0351345]
["bitfinex-derivatives","SOLF0:USTF0",1739680461325,5.1317,194.84,194.8,0.0351345]
["bitfinex-derivatives","SOLF0:USTF0",1739680462723,5.1319,194.83,194.8,0.0351345]
["bitfinex-derivatives","SOLF0:USTF0",1739680462920,9.13969084,194.81,194.8,0.0351345]
["bitfinex-derivatives","SOLF0:USTF0",1739680464025,14.27209084,194.81,194.8,0.0351345]
["bitfinex-derivatives","SOLF0:USTF0",1739680465323,9.13969084,194.81,194.73,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680465533,5.1336,194.77,194.73,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680465826,9.13969084,194.79,194.71,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680466229,9.13969084,194.79,194.73,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680466626,0.03597676,194.78,194.74,0.03867674]
["bitfinex-derivatives","SOLF0:USTF0",1739680468624,0.03597676,194.78,194.74,5.17277674]
["bitfinex-derivatives","SOLF0:USTF0",1739680469227,5.16917676,194.78,194.74,0.03867674]
["bitfinex-derivatives","SOLF0:USTF0",1739680470423,0.03597676,194.78,194.75,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680470628,0.03597676,194.78,194.75,14.27349084]
["bitfinex-derivatives","SOLF0:USTF0",1739680472429,0.03597676,194.78,194.75,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680473132,0.03597676,194.78,194.74,0.03867674]
["bitfinex-derivatives","SOLF0:USTF0",1739680474129,5.1335,194.77,194.74,0.03867674]
["bitfinex-derivatives","SOLF0:USTF0",1739680478336,5.134,194.75,194.74,0.03867674]
["bitfinex-derivatives","SOLF0:USTF0",1739680481633,5.1338,194.76,194.74,0.03867674]
["bitfinex-derivatives","SOLF0:USTF0",1739680482734,5.134,194.75,194.74,0.03867674]
["bitfinex-derivatives","SOLF0:USTF0",1739680487941,14.27369084,194.75,194.74,0.03867674]
["bitfinex-derivatives","SOLF0:USTF0",1739680494949,9.13969084,194.75,194.74,0.03867674]
["bitfinex-derivatives","SOLF0:USTF0",1739680495145,14.27339084,194.77,194.74,0.03867674]
["bitfinex-derivatives","SOLF0:USTF0",1739680496449,9.13969084,194.77,194.74,0.03867674]
["bitfinex-derivatives","SOLF0:USTF0",1739680496650,0.03597676,194.78,194.75,14.27359084]
["bitfinex-derivatives","SOLF0:USTF0",1739680496848,9.13969084,194.77,194.74,0.03867674]
["bitfinex-derivatives","SOLF0:USTF0",1739680497047,9.13969084,194.75,194.74,0.03867674]
["bitfinex-derivatives","SOLF0:USTF0",1739680497244,9.13969084,194.77,194.74,0.03867674]
["bitfinex-derivatives","SOLF0:USTF0",1739680497646,0.03597676,194.78,194.74,0.03867674]
["bitfinex-derivatives","SOLF0:USTF0",1739680499152,5.16937676,194.78,194.74,0.03867674]
["bitfinex-derivatives","SOLF0:USTF0",1739680501453,0.03597676,194.78,194.74,0.03867674]
["bitfinex-derivatives","SOLF0:USTF0",1739680501852,0.03597676,194.78,194.74,9.17836758]
["bitfinex-derivatives","SOLF0:USTF0",1739680502852,0.03597676,194.78,194.74,14.31256758]
["bitfinex-derivatives","SOLF0:USTF0",1739680503154,0.03597676,194.78,194.74,9.17836758]
["bitfinex-derivatives","SOLF0:USTF0",1739680503357,0.03597676,194.78,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739680503552,0.03597676,194.78,194.76,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680503960,0.03597676,194.78,194.77,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739680504655,0.03597676,194.78,194.76,14.27339084]
["bitfinex-derivatives","SOLF0:USTF0",1739680504852,0.03597676,194.78,194.76,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680505054,0.03597676,194.78,194.74,9.17836758]
["bitfinex-derivatives","SOLF0:USTF0",1739680505255,0.03597676,194.78,194.74,0.03867674]
["bitfinex-derivatives","SOLF0:USTF0",1739680505454,5.134,194.76,194.74,0.03867674]
["bitfinex-derivatives","SOLF0:USTF0",1739680505758,0.03597676,194.78,194.74,0.03867674]
["bitfinex-derivatives","SOLF0:USTF0",1739680506155,5.134,194.75,194.74,0.03867674]
["bitfinex-derivatives","SOLF0:USTF0",1739680507555,14.27369084,194.75,194.74,0.03867674]
["bitfinex-derivatives","SOLF0:USTF0",1739680513855,14.27369084,194.75,194.74,7.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739680514256,9.13969084,194.75,194.65,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739680514452,9.13969084,194.68,194.62,10.77449084]
["bitfinex-derivatives","SOLF0:USTF0",1739680515254,9.13969084,194.66,194.6,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680515458,9.13969084,194.66,194.63,0.03597599]
["bitfinex-derivatives","SOLF0:USTF0",1739680517067,5.1367,194.65,194.63,0.03597599]
["bitfinex-derivatives","SOLF0:USTF0",1739680517455,0.03399606,194.67,194.63,0.03597599]
["bitfinex-derivatives","SOLF0:USTF0",1739680521262,9.13969084,194.66,194.63,0.03597599]
["bitfinex-derivatives","SOLF0:USTF0",1739680521460,9.13969084,194.64,194.63,0.03597599]
["bitfinex-derivatives","SOLF0:USTF0",1739680524264,9.13969084,194.66,194.63,0.03597599]
["bitfinex-derivatives","SOLF0:USTF0",1739680525568,14.27609084,194.66,194.63,0.03597599]
["bitfinex-derivatives","SOLF0:USTF0",1739680526666,5.1367,194.65,194.63,0.03597599]
["bitfinex-derivatives","SOLF0:USTF0",1739680526861,9.13969084,194.64,194.63,0.03597599]
["bitfinex-derivatives","SOLF0:USTF0",1739680532163,9.13969084,194.66,194.63,0.03597599]
["bitfinex-derivatives","SOLF0:USTF0",1739680536071,0.03399606,194.67,194.63,0.03597599]
["bitfinex-derivatives","SOLF0:USTF0",1739680536267,0.03399606,194.67,194.64,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680536771,0.03399606,194.67,194.66,14.27609084]
["bitfinex-derivatives","SOLF0:USTF0",1739680537564,9.13969084,194.74,194.69,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739680538064,14.27399084,194.74,194.68,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680538667,0.03251614,194.73,194.69,0.03358464]
["bitfinex-derivatives","SOLF0:USTF0",1739680538864,0.03251614,194.73,194.69,5.16898464]
["bitfinex-derivatives","SOLF0:USTF0",1739680542071,0.03251614,194.73,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739680543672,0.03251614,194.73,194.69,5.16908464]
["bitfinex-derivatives","SOLF0:USTF0",1739680547578,0.03251614,194.73,194.69,0.03358464]
["bitfinex-derivatives","SOLF0:USTF0",1739680551174,9.13969084,194.72,194.69,0.03358464]
["bitfinex-derivatives","SOLF0:USTF0",1739680551380,9.13969084,194.7,194.69,0.03358464]
["bitfinex-derivatives","SOLF0:USTF0",1739680557378,9.13969084,194.72,194.69,0.03358464]
["bitfinex-derivatives","SOLF0:USTF0",1739680557775,0.03251614,194.73,194.69,0.03358464]
["bitfinex-derivatives","SOLF0:USTF0",1739680558381,0.03251614,194.73,194.69,5.16908464]
["bitfinex-derivatives","SOLF0:USTF0",1739680560982,0.03251614,194.73,194.69,0.03358464]
["bitfinex-derivatives","SOLF0:USTF0",1739680561181,5.16711614,194.73,194.69,0.03358464]
["bitfinex-derivatives","SOLF0:USTF0",1739680561383,9.13969084,194.72,194.69,0.03358464]
["bitfinex-derivatives","SOLF0:USTF0",1739680561784,0.03251614,194.73,194.69,5.16918464]
["bitfinex-derivatives","SOLF0:USTF0",1739680562092,9.13969084,194.72,194.69,0.03358464]
["bitfinex-derivatives","SOLF0:USTF0",1739680562785,14.27449084,194.72,194.69,0.03358464]
["bitfinex-derivatives","SOLF0:USTF0",1739680563090,9.13969084,194.7,194.69,0.03358464]
["bitfinex-derivatives","SOLF0:USTF0",1739680563392,14.27499084,194.7,194.69,0.03358464]
["bitfinex-derivatives","SOLF0:USTF0",1739680564586,9.13969084,194.7,194.62,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680564786,9.13969084,194.67,194.6,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680565184,9.13969084,194.67,194.62,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739680565388,14.27579084,194.67,194.6,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680565592,14.27579084,194.67,194.62,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680565787,14.27579084,194.67,194.62,9.17422762]
["bitfinex-derivatives","SOLF0:USTF0",1739680565986,0.03928666,194.65,194.62,9.17422762]
["bitfinex-derivatives","SOLF0:USTF0",1739680566183,5.1359,194.68,194.62,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680566487,0.03500584,194.67,194.66,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739680566790,9.13969084,194.71,194.66,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739680566989,0.03363199,194.68,194.65,0.03816746]
["bitfinex-derivatives","SOLF0:USTF0",1739680567196,0.03363199,194.68,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739680568088,0.03363199,194.68,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739680569383,0.03363199,194.68,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739680575206,0.03363199,194.68,194.66,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1739680575503,0.03363199,194.68,194.65,0.03816746]
["bitfinex-derivatives","SOLF0:USTF0",1739680575703,5.16963199,194.68,194.65,5.17476746]
["bitfinex-derivatives","SOLF0:USTF0",1739680576104,0.03363199,194.68,194.65,0.03816746]
["bitfinex-derivatives","SOLF0:USTF0",1739680576405,5.1364,194.66,194.65,0.03816746]
["bitfinex-derivatives","SOLF0:USTF0",1739680580401,9.13969084,194.67,194.65,0.03816746]
["bitfinex-derivatives","SOLF0:USTF0",1739680581205,0.03363199,194.68,194.65,0.03816746]
["bitfinex-derivatives","SOLF0:USTF0",1739680582610,5.16953199,194.68,194.65,0.03816746]
["bitfinex-derivatives","SOLF0:USTF0",1739680583007,0.03363199,194.68,194.65,0.03816746]
["bitfinex-derivatives","SOLF0:USTF0",1739680584213,5.1362,194.67,194.65,0.03816746]
["bitfinex-derivatives","SOLF0:USTF0",1739680585512,5.16963199,194.68,194.65,0.03816746]
["bitfinex-derivatives","SOLF0:USTF0",1739680586113,0.03363199,194.68,194.66,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680587109,0.03363199,194.68,194.66,14.27579084]
["bitfinex-derivatives","SOLF0:USTF0",1739680587911,0.03363199,194.68,194.66,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680588115,9.13969084,194.75,194.66,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680588414,9.13969084,194.75,194.68,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680588810,5.1345,194.74,194.69,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739680589011,9.13969084,194.75,194.68,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680589412,0.03568041,194.73,194.7,5.17104909]
["bitfinex-derivatives","SOLF0:USTF0",1739680590011,0.03568041,194.73,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739680591311,0.03568041,194.73,194.7,0.03594909]
["bitfinex-derivatives","SOLF0:USTF0",1739680592515,0.03568041,194.73,194.7,5.17104909]
["bitfinex-derivatives","SOLF0:USTF0",1739680592715,0.03568041,194.73,194.7,0.03594909]
["bitfinex-derivatives","SOLF0:USTF0",1739680593215,0.03568041,194.73,194.7,5.17124909]
["bitfinex-derivatives","SOLF0:USTF0",1739680594418,0.03568041,194.73,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739680597720,0.03568041,194.73,194.7,9.17563993]
["bitfinex-derivatives","SOLF0:USTF0",1739680597916,0.03568041,194.73,194.72,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739680598424,0.03568041,194.73,194.7,9.17563993]
["bitfinex-derivatives","SOLF0:USTF0",1739680598618,0.03568041,194.73,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739680602324,0.03568041,194.73,194.7,14.31083993]
["bitfinex-derivatives","SOLF0:USTF0",1739680602621,0.03568041,194.73,194.7,9.17563993]
["bitfinex-derivatives","SOLF0:USTF0",1739680603129,0.03568041,194.73,194.71,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1739680604328,0.03568041,194.73,194.7,9.17563993]
["bitfinex-derivatives","SOLF0:USTF0",1739680604532,0.03568041,194.73,194.7,14.31083993]
["bitfinex-derivatives","SOLF0:USTF0",1739680604827,0.03568041,194.73,194.7,9.17563993]
["bitfinex-derivatives","SOLF0:USTF0",1739680605130,0.03568041,194.73,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739680607030,0.03568041,194.73,194.72,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739680612839,0.03568041,194.73,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739680613537,0.03568041,194.73,194.72,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739680618042,0.03568041,194.73,194.72,14.27449084]
["bitfinex-derivatives","SOLF0:USTF0",1739680622246,0.03568041,194.73,194.7,9.17563993]
["bitfinex-derivatives","SOLF0:USTF0",1739680622447,0.03568041,194.73,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739680627053,0.03568041,194.73,194.72,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739680630461,0.03568041,194.73,194.72,14.27449084]
["bitfinex-derivatives","SOLF0:USTF0",1739680633761,0.03568041,194.73,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739680633961,0.03568041,194.73,194.7,9.17563993]
["bitfinex-derivatives","SOLF0:USTF0",1739680634962,0.03568041,194.73,194.71,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739680635155,0.03568041,194.73,194.72,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680636062,0.03568041,194.73,194.72,14.27449084]
["bitfinex-derivatives","SOLF0:USTF0",1739680637357,0.03568041,194.73,194.7,9.17563993]
["bitfinex-derivatives","SOLF0:USTF0",1739680637562,0.03568041,194.73,194.7,0.03594909]
["bitfinex-derivatives","SOLF0:USTF0",1739680638057,5.1348,194.72,194.7,0.03594909]
["bitfinex-derivatives","SOLF0:USTF0",1739680638263,0.03568041,194.73,194.7,0.03594909]
["bitfinex-derivatives","SOLF0:USTF0",1739680639563,5.1348,194.72,194.7,0.03594909]
["bitfinex-derivatives","SOLF0:USTF0",1739680639760,9.17537125,194.73,194.7,0.03594909]
["bitfinex-derivatives","SOLF0:USTF0",1739680639963,9.13969084,194.71,194.7,0.03594909]
["bitfinex-derivatives","SOLF0:USTF0",1739680641066,14.27469084,194.71,194.7,0.03594909]
["bitfinex-derivatives","SOLF0:USTF0",1739680641265,5.135,194.71,194.7,0.03594909]
["bitfinex-derivatives","SOLF0:USTF0",1739680641466,9.17537125,194.73,194.7,0.03594909]
["bitfinex-derivatives","SOLF0:USTF0",1739680641765,5.135,194.72,194.7,0.03594909]
["bitfinex-derivatives","SOLF0:USTF0",1739680642065,9.17537125,194.73,194.7,0.03594909]
["bitfinex-derivatives","SOLF0:USTF0",1739680642267,14.27469084,194.71,194.7,0.03594909]
["bitfinex-derivatives","SOLF0:USTF0",1739680643665,5.135,194.71,194.7,0.03594909]
["bitfinex-derivatives","SOLF0:USTF0",1739680644464,9.13969084,194.71,194.62,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680644668,5.1364,194.66,194.62,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680645063,5.1364,194.66,194.62,14.27689084]
["bitfinex-derivatives","SOLF0:USTF0",1739680645766,5.1367,194.65,194.62,14.3101915]
["bitfinex-derivatives","SOLF0:USTF0",1739680646070,0.0358705,194.66,194.62,14.3101915]
["bitfinex-derivatives","SOLF0:USTF0",1739680646262,0.0358705,194.66,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739680646567,5.1722705,194.66,194.62,9.1729915]
["bitfinex-derivatives","SOLF0:USTF0",1739680646969,5.1722705,194.66,194.62,14.3102915]
["bitfinex-derivatives","SOLF0:USTF0",1739680647267,0.0358705,194.66,194.62,9.1729915]
["bitfinex-derivatives","SOLF0:USTF0",1739680647663,0.0358705,194.66,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739680649064,5.1722705,194.66,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739680653574,5.1722705,194.66,194.62,9.1729915]
["bitfinex-derivatives","SOLF0:USTF0",1739680653773,5.1722705,194.66,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739680653979,0.0358705,194.66,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739680654576,0.0358705,194.66,194.62,9.1729915]
["bitfinex-derivatives","SOLF0:USTF0",1739680654774,0.0358705,194.66,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739680657778,9.13969084,194.75,194.69,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680658170,5.1348,194.73,194.69,14.27509084]
["bitfinex-derivatives","SOLF0:USTF0",1739680658776,5.16964923,194.73,194.69,14.30867136]
["bitfinex-derivatives","SOLF0:USTF0",1739680659672,0.03484923,194.73,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739680660876,0.03484923,194.73,194.69,9.17327136]
["bitfinex-derivatives","SOLF0:USTF0",1739680661076,0.03484923,194.73,194.71,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739680663877,0.03484923,194.73,194.72,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739680664476,0.03484923,194.73,194.7,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1739680666981,14.30914007,194.73,194.69,5.16908052]
["bitfinex-derivatives","SOLF0:USTF0",1739680667580,14.27489084,194.71,194.69,0.03358052]
["bitfinex-derivatives","SOLF0:USTF0",1739680667778,9.13969084,194.71,194.69,0.03358052]
["bitfinex-derivatives","SOLF0:USTF0",1739680668177,9.13969084,194.71,194.69,5.16908052]
["bitfinex-derivatives","SOLF0:USTF0",1739680668379,9.13969084,194.71,194.69,0.03358052]
["bitfinex-derivatives","SOLF0:USTF0",1739680669286,9.17454007,194.73,194.69,0.03358052]
["bitfinex-derivatives","SOLF0:USTF0",1739680669474,5.135,194.72,194.69,0.03358052]
["bitfinex-derivatives","SOLF0:USTF0",1739680670079,9.17454007,194.73,194.69,0.03358052]
["bitfinex-derivatives","SOLF0:USTF0",1739680670376,5.1353,194.7,194.69,0.03358052]
["bitfinex-derivatives","SOLF0:USTF0",1739680671277,9.13969084,194.71,194.61,19.07679084]
["bitfinex-derivatives","SOLF0:USTF0",1739680671583,9.13969084,194.68,194.61,13.93919084]
["bitfinex-derivatives","SOLF0:USTF0",1739680671880,5.1361,194.67,194.62,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739680672478,0.03904852,194.66,194.63,0.03583232]
["bitfinex-derivatives","SOLF0:USTF0",1739680674784,0.03904852,194.66,194.63,5.17293232]
["bitfinex-derivatives","SOLF0:USTF0",1739680675785,0.03904852,194.66,194.63,14.31262316]
["bitfinex-derivatives","SOLF0:USTF0",1739680675984,0.03904852,194.66,194.65,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680677986,0.03904852,194.66,194.65,14.27629084]
["bitfinex-derivatives","SOLF0:USTF0",1739680678882,0.03904852,194.66,194.63,9.17552316]
["bitfinex-derivatives","SOLF0:USTF0",1739680679189,5.17544852,194.66,194.63,9.17552316]
["bitfinex-derivatives","SOLF0:USTF0",1739680681291,5.1367,194.65,194.63,9.17552316]
["bitfinex-derivatives","SOLF0:USTF0",1739680681590,0.03904852,194.66,194.63,9.17552316]
["bitfinex-derivatives","SOLF0:USTF0",1739680681991,5.17564852,194.66,194.63,9.17552316]
["bitfinex-derivatives","SOLF0:USTF0",1739680682392,0.03904852,194.66,194.63,9.17552316]
["bitfinex-derivatives","SOLF0:USTF0",1739680682891,5.17544852,194.66,194.63,14.31262316]
["bitfinex-derivatives","SOLF0:USTF0",1739680684992,0.03904852,194.66,194.63,9.17552316]
["bitfinex-derivatives","SOLF0:USTF0",1739680685190,5.1367,194.65,194.63,9.17552316]
["bitfinex-derivatives","SOLF0:USTF0",1739680685392,0.03904852,194.66,194.63,0.03583232]
["bitfinex-derivatives","SOLF0:USTF0",1739680685690,9.17873936,194.66,194.63,0.03583232]
["bitfinex-derivatives","SOLF0:USTF0",1739680685892,5.1366,194.65,194.63,0.03583232]
["bitfinex-derivatives","SOLF0:USTF0",1739680686192,9.17873936,194.66,194.63,0.03583232]
["bitfinex-derivatives","SOLF0:USTF0",1739680687092,5.1369,194.64,194.63,0.03583232]
["bitfinex-derivatives","SOLF0:USTF0",1739680717421,0.03904852,194.66,194.63,9.17552316]
["bitfinex-derivatives","SOLF0:USTF0",1739680717628,0.03904852,194.66,194.65,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680717918,0.03904852,194.66,194.65,14.27629084]
["bitfinex-derivatives","SOLF0:USTF0",1739680718724,14.27469084,194.72,194.65,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680718918,14.27469084,194.72,194.63,0.03583232]
["bitfinex-derivatives","SOLF0:USTF0",1739680718919,14.27469084,194.72,194.67,14.27559084]
["bitfinex-derivatives","SOLF0:USTF0",1739680719515,5.1351,194.71,194.67,14.27559084]
["bitfinex-derivatives","SOLF0:USTF0",1739680719919,5.17032067,194.71,194.67,14.31161915]
["bitfinex-derivatives","SOLF0:USTF0",1739680720123,5.1357,194.69,194.67,0.03602831]
["bitfinex-derivatives","SOLF0:USTF0",1739680721021,5.1353,194.7,194.67,0.03602831]
["bitfinex-derivatives","SOLF0:USTF0",1739680721924,0.03522067,194.71,194.67,0.03602831]
["bitfinex-derivatives","SOLF0:USTF0",1739680722223,0.03522067,194.71,194.67,9.17571915]
["bitfinex-derivatives","SOLF0:USTF0",1739680724024,5.17032067,194.71,194.67,14.31171915]
["bitfinex-derivatives","SOLF0:USTF0",1739680724324,0.03522067,194.71,194.67,9.17571915]
["bitfinex-derivatives","SOLF0:USTF0",1739680725125,5.1353,194.7,194.67,9.17571915]
["bitfinex-derivatives","SOLF0:USTF0",1739680726326,5.1353,194.7,194.67,0.03602831]
["bitfinex-derivatives","SOLF0:USTF0",1739680728527,5.17032067,194.71,194.67,0.03602831]
["bitfinex-derivatives","SOLF0:USTF0",1739680729027,5.17032067,194.71,194.67,9.17571915]
["bitfinex-derivatives","SOLF0:USTF0",1739680729218,5.17032067,194.71,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739680729828,0.03522067,194.71,194.67,9.17571915]
["bitfinex-derivatives","SOLF0:USTF0",1739680730028,0.03522067,194.71,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739680730229,0.03522067,194.71,194.69,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680731028,0.03522067,194.71,194.69,14.27519084]
["bitfinex-derivatives","SOLF0:USTF0",1739680751633,0.03522067,194.71,194.69,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680753039,0.03522067,194.71,194.69,14.27529084]
["bitfinex-derivatives","SOLF0:USTF0",1739680755542,0.03522067,194.71,194.69,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680755739,0.03522067,194.71,194.67,0.03602831]
["bitfinex-derivatives","SOLF0:USTF0",1739680755936,9.13969084,194.7,194.67,0.03602831]
["bitfinex-derivatives","SOLF0:USTF0",1739680756337,5.1357,194.69,194.67,0.03602831]
["bitfinex-derivatives","SOLF0:USTF0",1739680756737,9.13969084,194.7,194.67,0.03602831]
["bitfinex-derivatives","SOLF0:USTF0",1739680758245,5.1358,194.69,194.67,0.03602831]
["bitfinex-derivatives","SOLF0:USTF0",1739680758445,0.03522067,194.71,194.67,5.17212831]
["bitfinex-derivatives","SOLF0:USTF0",1739680759551,0.03522067,194.71,194.69,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739680759744,0.03522067,194.71,194.67,9.17571915]
["bitfinex-derivatives","SOLF0:USTF0",1739680760343,0.03522067,194.71,194.68,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739680763543,5.17022067,194.71,194.68,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739680765246,5.1356,194.69,194.67,0.03602831]
["bitfinex-derivatives","SOLF0:USTF0",1739680765956,0.03522067,194.71,194.67,0.03602831]
["bitfinex-derivatives","SOLF0:USTF0",1739680767250,5.1358,194.69,194.67,0.03602831]
["bitfinex-derivatives","SOLF0:USTF0",1739680769048,0.03522067,194.71,194.67,0.03602831]
["bitfinex-derivatives","SOLF0:USTF0",1739680769253,5.1358,194.68,194.67,0.03602831]
["bitfinex-derivatives","SOLF0:USTF0",1739680770350,14.27549084,194.68,194.67,0.03602831]
["bitfinex-derivatives","SOLF0:USTF0",1739680780457,5.1358,194.68,194.67,0.03602831]
["bitfinex-derivatives","SOLF0:USTF0",1739680784459,5.1353,194.7,194.67,0.03602831]
["bitfinex-derivatives","SOLF0:USTF0",1739680784658,0.03522067,194.71,194.67,0.03602831]
["bitfinex-derivatives","SOLF0:USTF0",1739680786060,5.1356,194.69,194.67,0.03602831]
["bitfinex-derivatives","SOLF0:USTF0",1739680787658,5.1354,194.7,194.67,0.03602831]
["bitfinex-derivatives","SOLF0:USTF0",1739680789362,5.1354,194.7,194.67,5.17212831]
["bitfinex-derivatives","SOLF0:USTF0",1739680789958,5.1354,194.7,194.67,14.31181915]
["bitfinex-derivatives","SOLF0:USTF0",1739680790165,0.03522067,194.71,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739680790461,0.03522067,194.71,194.69,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680791262,0.03522067,194.71,194.67,9.17571915]
["bitfinex-derivatives","SOLF0:USTF0",1739680791459,0.03522067,194.71,194.67,14.31171915]
["bitfinex-derivatives","SOLF0:USTF0",1739680791766,0.03522067,194.71,194.67,0.03602831]
["bitfinex-derivatives","SOLF0:USTF0",1739680791960,5.1355,194.7,194.67,0.03602831]
["bitfinex-derivatives","SOLF0:USTF0",1739680794064,0.03522067,194.71,194.67,9.17571915]
["bitfinex-derivatives","SOLF0:USTF0",1739680794564,0.03522067,194.71,194.69,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739680794860,0.03522067,194.71,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739680797068,9.13969084,194.78,194.73,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739680797766,14.27309084,194.78,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739680798168,14.27309084,194.78,194.74,5.16978567]
["bitfinex-derivatives","SOLF0:USTF0",1739680800267,14.27309084,194.78,194.74,0.03558567]
["bitfinex-derivatives","SOLF0:USTF0",1739680803474,5.1334,194.78,194.74,5.16978567]
["bitfinex-derivatives","SOLF0:USTF0",1739680806976,5.133,194.79,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739680807576,9.13969084,194.8,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739680807777,5.1332,194.78,194.74,5.16978567]
["bitfinex-derivatives","SOLF0:USTF0",1739680808277,5.1335,194.77,194.74,5.16978567]
["bitfinex-derivatives","SOLF0:USTF0",1739680810179,5.1335,194.77,194.74,0.03558567]
["bitfinex-derivatives","SOLF0:USTF0",1739680811781,5.1335,194.77,194.74,5.16978567]
["bitfinex-derivatives","SOLF0:USTF0",1739680812282,5.134,194.75,194.74,0.03558567]
["bitfinex-derivatives","SOLF0:USTF0",1739680816684,9.13969084,194.76,194.74,0.03558567]
["bitfinex-derivatives","SOLF0:USTF0",1739680816887,9.13969084,194.78,194.74,0.03558567]
["bitfinex-derivatives","SOLF0:USTF0",1739680817286,14.27309084,194.78,194.74,5.16978567]
["bitfinex-derivatives","SOLF0:USTF0",1739680818088,9.13969084,194.78,194.74,0.03558567]
["bitfinex-derivatives","SOLF0:USTF0",1739680818692,5.1338,194.76,194.74,0.03558567]
["bitfinex-derivatives","SOLF0:USTF0",1739680819791,5.134,194.75,194.74,0.03558567]
["bitfinex-derivatives","SOLF0:USTF0",1739680820694,5.1338,194.76,194.74,0.03558567]
["bitfinex-derivatives","SOLF0:USTF0",1739680822091,9.13969084,194.78,194.74,0.03558567]
["bitfinex-derivatives","SOLF0:USTF0",1739680822293,5.134,194.75,194.74,0.03558567]
["bitfinex-derivatives","SOLF0:USTF0",1739680828295,5.1335,194.77,194.74,0.03558567]
["bitfinex-derivatives","SOLF0:USTF0",1739680828595,9.13969084,194.78,194.74,0.03558567]
["bitfinex-derivatives","SOLF0:USTF0",1739680829699,5.1335,194.77,194.74,0.03558567]
["bitfinex-derivatives","SOLF0:USTF0",1739680830995,5.1332,194.78,194.74,14.30947651]
["bitfinex-derivatives","SOLF0:USTF0",1739680831198,44.29301548,194.82,194.74,9.17527651]
["bitfinex-derivatives","SOLF0:USTF0",1739680831495,44.29301548,194.82,194.76,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680832497,5.1325,194.81,194.76,14.27339084]
["bitfinex-derivatives","SOLF0:USTF0",1739680832694,44.29301548,194.82,194.76,14.27339084]
["bitfinex-derivatives","SOLF0:USTF0",1739680832894,44.29301548,194.82,194.76,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680833091,5.1329,194.8,194.76,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680833898,5.1325,194.81,194.76,14.27339084]
["bitfinex-derivatives","SOLF0:USTF0",1739680834593,44.29301548,194.82,194.76,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680834799,5.1329,194.8,194.76,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680835702,44.29301548,194.82,194.76,9.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1739680835998,44.29301548,194.82,194.74,14.30947651]
["bitfinex-derivatives","SOLF0:USTF0",1739680837101,5.1333,194.78,194.74,14.30947651]
["bitfinex-derivatives","SOLF0:USTF0",1739680838803,9.13969084,194.8,194.74,14.30947651]
["bitfinex-derivatives","SOLF0:USTF0",1739680839002,5.1335,194.77,194.74,14.30947651]
["bitfinex-derivatives","SOLF0:USTF0",1739680840406,9.13969084,194.78,194.74,0.03558567]
["bitfinex-derivatives","SOLF0:USTF0",1739680842205,5.134,194.75,194.74,0.03558567]
["bitfinex-derivatives","SOLF0:USTF0",1739680845099,9.13969084,194.78,194.74,0.03558567]
["bitfinex-derivatives","SOLF0:USTF0",1739680845307,5.1338,194.76,194.74,0.03558567]
["bitfinex-derivatives","SOLF0:USTF0",1739680845508,9.13969084,194.78,194.74,0.03558567]
["bitfinex-derivatives","SOLF0:USTF0",1739680847009,5.134,194.75,194.74,0.03558567]
["bitfinex-derivatives","SOLF0:USTF0",1739680848512,9.13969084,194.8,194.74,0.03558567]
["bitfinex-derivatives","SOLF0:USTF0",1739680848917,9.13969084,194.8,194.74,9.17527651]
["bitfinex-derivatives","SOLF0:USTF0",1739680849211,5.1335,194.77,194.74,14.30947651]
["bitfinex-derivatives","SOLF0:USTF0",1739680849814,5.134,194.75,194.74,0.03558567]
["bitfinex-derivatives","SOLF0:USTF0",1739680862926,5.1335,194.77,194.74,0.03558567]
["bitfinex-derivatives","SOLF0:USTF0",1739680864429,9.13969084,194.78,194.74,0.03558567]
["bitfinex-derivatives","SOLF0:USTF0",1739680864622,5.1337,194.76,194.74,0.03558567]
["bitfinex-derivatives","SOLF0:USTF0",1739680867733,5.134,194.75,194.74,0.03558567]
["bitfinex-derivatives","SOLF0:USTF0",1739680874740,5.134,194.75,194.74,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739680878043,9.17519085,194.76,194.74,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739680878342,5.16920001,194.76,194.74,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739680879041,0.03550001,194.76,194.74,9.13977651]
["bitfinex-derivatives","SOLF0:USTF0",1739680884044,0.03550001,194.76,194.74,14.27377651]
["bitfinex-derivatives","SOLF0:USTF0",1739680884944,0.03550001,194.76,194.74,9.13977651]
["bitfinex-derivatives","SOLF0:USTF0",1739680885541,0.03550001,194.76,194.74,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739680888946,5.16920001,194.76,194.74,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739680889644,0.03550001,194.76,194.74,5.13408567]
["bitfinex-derivatives","SOLF0:USTF0",1739680891446,0.03550001,194.76,194.74,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739680891647,0.03550001,194.76,194.75,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739680894947,0.03550001,194.76,194.74,5.13428567]
["bitfinex-derivatives","SOLF0:USTF0",1739680899654,0.03550001,194.76,194.74,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739680902757,0.03550001,194.76,194.74,5.13428567]
["bitfinex-derivatives","SOLF0:USTF0",1739680904048,0.03550001,194.76,194.74,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739680906558,5.134,194.75,194.74,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739680909857,5.1352,194.71,194.66,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739680910057,9.13969084,194.7,194.66,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739680910955,9.17527652,194.7,194.66,5.17504368]
["bitfinex-derivatives","SOLF0:USTF0",1739680911156,14.31057652,194.7,194.66,5.17504368]
["bitfinex-derivatives","SOLF0:USTF0",1739680912156,9.17527652,194.7,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739680912364,0.03558568,194.7,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739680912963,0.03558568,194.7,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739680913158,9.17527652,194.7,194.66,0.03894368]
["bitfinex-derivatives","SOLF0:USTF0",1739680913558,0.03558568,194.7,194.66,0.03894368]
["bitfinex-derivatives","SOLF0:USTF0",1739680914055,5.17088568,194.7,194.66,5.17504368]
["bitfinex-derivatives","SOLF0:USTF0",1739680914457,0.03558568,194.7,194.66,0.03894368]
["bitfinex-derivatives","SOLF0:USTF0",1739680914663,0.03558568,194.7,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739680915865,0.03558568,194.7,194.66,0.03894368]
["bitfinex-derivatives","SOLF0:USTF0",1739680916068,5.17088568,194.7,194.66,0.03894368]
["bitfinex-derivatives","SOLF0:USTF0",1739680916759,0.03558568,194.7,194.66,0.03894368]
["bitfinex-derivatives","SOLF0:USTF0",1739680917366,0.03558568,194.7,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739680917865,0.03558568,194.7,194.66,0.03894368]
["bitfinex-derivatives","SOLF0:USTF0",1739680919168,5.17088568,194.7,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739680920369,5.1357,194.69,194.66,0.03894368]
["bitfinex-derivatives","SOLF0:USTF0",1739680921269,5.1357,194.69,194.66,5.17524368]
["bitfinex-derivatives","SOLF0:USTF0",1739680922272,5.17098568,194.7,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739680924271,0.03558568,194.7,194.66,0.03894368]
["bitfinex-derivatives","SOLF0:USTF0",1739680924570,5.17098568,194.7,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739680926472,0.03558568,194.7,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739680943681,0.03558568,194.7,194.66,9.17863452]
["bitfinex-derivatives","SOLF0:USTF0",1739680943889,5.17088568,194.7,194.67,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739680944081,0.03558568,194.7,194.66,0.03894368]
["bitfinex-derivatives","SOLF0:USTF0",1739680945985,0.03558568,194.7,194.68,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739680947685,0.03558568,194.7,194.66,0.03894368]
["bitfinex-derivatives","SOLF0:USTF0",1739680947886,0.03558568,194.7,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739680948086,0.03558568,194.7,194.66,0.03894368]
["bitfinex-derivatives","SOLF0:USTF0",1739680948287,0.03558568,194.7,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739680949482,0.03558568,194.7,194.66,0.03894368]
["bitfinex-derivatives","SOLF0:USTF0",1739680949682,0.03558568,194.7,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739680951089,0.03558568,194.7,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739680952996,0.03558568,194.7,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739680961902,0.03558568,194.7,194.67,7.29663138]
["bitfinex-derivatives","SOLF0:USTF0",1739680962104,0.03558568,194.7,194.68,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1739680964302,0.03558568,194.7,194.67,7.29663138]
["bitfinex-derivatives","SOLF0:USTF0",1739680964504,5.17088568,194.7,194.67,12.43263138]
["bitfinex-derivatives","SOLF0:USTF0",1739680965597,5.17088568,194.7,194.67,7.29663138]
["bitfinex-derivatives","SOLF0:USTF0",1739680965803,0.03558568,194.7,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739680983725,0.03558568,194.7,194.67,7.29663138]
["bitfinex-derivatives","SOLF0:USTF0",1739680983920,0.03558568,194.7,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739681013941,0.03558568,194.7,194.68,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681014147,0.03558568,194.7,194.66,7.33386968]
["bitfinex-derivatives","SOLF0:USTF0",1739681014732,5.17108568,194.7,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739681015442,5.1359,194.68,194.66,0.03894368]
["bitfinex-derivatives","SOLF0:USTF0",1739681017847,0.03558568,194.7,194.66,0.03894368]
["bitfinex-derivatives","SOLF0:USTF0",1739681018050,5.1356,194.69,194.66,12.47016968]
["bitfinex-derivatives","SOLF0:USTF0",1739681022749,5.1361,194.67,194.66,0.03894368]
["bitfinex-derivatives","SOLF0:USTF0",1739681023455,12.431026,194.67,194.66,0.03894368]
["bitfinex-derivatives","SOLF0:USTF0",1739681024849,7.294926,194.67,194.62,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681025054,7.294926,194.65,194.58,36.84218457]
["bitfinex-derivatives","SOLF0:USTF0",1739681025356,7.294926,194.65,194.58,35.29398457]
["bitfinex-derivatives","SOLF0:USTF0",1739681025555,5.1377,194.62,194.58,35.29398457]
["bitfinex-derivatives","SOLF0:USTF0",1739681025957,5.1377,194.62,194.58,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681026156,5.17511262,194.62,194.58,7.32991589]
["bitfinex-derivatives","SOLF0:USTF0",1739681027956,5.17511262,194.62,194.58,12.46831589]
["bitfinex-derivatives","SOLF0:USTF0",1739681030156,5.1381,194.6,194.58,0.03498989]
["bitfinex-derivatives","SOLF0:USTF0",1739681030354,0.03741262,194.62,194.58,0.03498989]
["bitfinex-derivatives","SOLF0:USTF0",1739681031055,5.1377,194.61,194.58,5.17338989]
["bitfinex-derivatives","SOLF0:USTF0",1739681033358,0.03741262,194.62,194.58,7.32991589]
["bitfinex-derivatives","SOLF0:USTF0",1739681033558,0.03741262,194.62,194.6,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681034257,0.03741262,194.62,194.6,12.432826]
["bitfinex-derivatives","SOLF0:USTF0",1739681036057,5.17491262,194.62,194.6,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681040262,5.1382,194.59,194.58,0.03498989]
["bitfinex-derivatives","SOLF0:USTF0",1739681052773,0.03741262,194.62,194.58,0.03498989]
["bitfinex-derivatives","SOLF0:USTF0",1739681052971,5.1382,194.59,194.58,0.03498989]
["bitfinex-derivatives","SOLF0:USTF0",1739681068980,12.433126,194.59,194.58,0.03498989]
["bitfinex-derivatives","SOLF0:USTF0",1739681069372,7.294926,194.59,194.51,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739681069578,7.294926,194.57,194.5,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681070479,0.03297717,194.55,194.52,0.03455231]
["bitfinex-derivatives","SOLF0:USTF0",1739681070873,5.17237717,194.55,194.52,0.03455231]
["bitfinex-derivatives","SOLF0:USTF0",1739681072685,0.03297717,194.55,194.52,5.17455231]
["bitfinex-derivatives","SOLF0:USTF0",1739681073085,0.03297717,194.55,194.52,0.03455231]
["bitfinex-derivatives","SOLF0:USTF0",1739681073384,0.03297717,194.55,194.52,7.32947831]
["bitfinex-derivatives","SOLF0:USTF0",1739681074086,0.03297717,194.55,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739681076087,0.03297717,194.55,194.52,12.46947831]
["bitfinex-derivatives","SOLF0:USTF0",1739681076588,5.17227717,194.55,194.52,12.46947831]
["bitfinex-derivatives","SOLF0:USTF0",1739681076789,5.17227717,194.55,194.52,0.03455231]
["bitfinex-derivatives","SOLF0:USTF0",1739681077190,0.03297717,194.55,194.52,0.03455231]
["bitfinex-derivatives","SOLF0:USTF0",1739681077488,5.1397,194.54,194.52,0.03455231]
["bitfinex-derivatives","SOLF0:USTF0",1739681084093,5.1397,194.54,194.52,5.17455231]
["bitfinex-derivatives","SOLF0:USTF0",1739681085903,5.1397,194.54,194.52,0.03455231]
["bitfinex-derivatives","SOLF0:USTF0",1739681088105,5.17227717,194.55,194.52,5.17455231]
["bitfinex-derivatives","SOLF0:USTF0",1739681097709,5.1395,194.54,194.52,5.17455231]
["bitfinex-derivatives","SOLF0:USTF0",1739681098509,0.03297717,194.55,194.52,5.17455231]
["bitfinex-derivatives","SOLF0:USTF0",1739681098704,5.17227717,194.55,194.52,5.17455231]
["bitfinex-derivatives","SOLF0:USTF0",1739681100912,5.1395,194.54,194.52,5.17455231]
["bitfinex-derivatives","SOLF0:USTF0",1739681102414,5.1395,194.54,194.52,0.03455231]
["bitfinex-derivatives","SOLF0:USTF0",1739681102807,0.03297717,194.55,194.52,0.03455231]
["bitfinex-derivatives","SOLF0:USTF0",1739681103104,5.1398,194.53,194.52,0.03455231]
["bitfinex-derivatives","SOLF0:USTF0",1739681103308,0.03297717,194.55,194.52,0.03455231]
["bitfinex-derivatives","SOLF0:USTF0",1739681104213,5.1396,194.54,194.52,0.03455231]
["bitfinex-derivatives","SOLF0:USTF0",1739681104605,7.32790317,194.55,194.52,0.03455231]
["bitfinex-derivatives","SOLF0:USTF0",1739681104810,12.434726,194.53,194.52,0.03455231]
["bitfinex-derivatives","SOLF0:USTF0",1739681105701,5.1398,194.53,194.52,0.03455231]
["bitfinex-derivatives","SOLF0:USTF0",1739681106209,7.32790317,194.55,194.52,0.03455231]
["bitfinex-derivatives","SOLF0:USTF0",1739681106410,5.1396,194.54,194.52,0.03455231]
["bitfinex-derivatives","SOLF0:USTF0",1739681107715,12.46720317,194.55,194.52,0.03455231]
["bitfinex-derivatives","SOLF0:USTF0",1739681108015,7.32790317,194.55,194.52,0.03455231]
["bitfinex-derivatives","SOLF0:USTF0",1739681108214,0.03297717,194.55,194.52,5.17455231]
["bitfinex-derivatives","SOLF0:USTF0",1739681111419,0.03297717,194.55,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739681111617,0.03297717,194.55,194.52,0.03455231]
["bitfinex-derivatives","SOLF0:USTF0",1739681111913,0.03297717,194.55,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739681112115,0.03297717,194.55,194.52,0.03455231]
["bitfinex-derivatives","SOLF0:USTF0",1739681112821,5.17247717,194.55,194.52,0.03455231]
["bitfinex-derivatives","SOLF0:USTF0",1739681114711,5.17247717,194.55,194.52,5.17455231]
["bitfinex-derivatives","SOLF0:USTF0",1739681115118,5.17247717,194.55,194.52,0.03455231]
["bitfinex-derivatives","SOLF0:USTF0",1739681115119,0.03297717,194.55,194.52,0.03455231]
["bitfinex-derivatives","SOLF0:USTF0",1739681115313,0.03297717,194.55,194.52,7.32947831]
["bitfinex-derivatives","SOLF0:USTF0",1739681115513,0.03297717,194.55,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739681120723,0.03297717,194.55,194.52,7.32947831]
["bitfinex-derivatives","SOLF0:USTF0",1739681120924,0.03297717,194.55,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739681123123,0.03297717,194.55,194.52,7.32947831]
["bitfinex-derivatives","SOLF0:USTF0",1739681123322,0.03297717,194.55,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739681128128,0.03297717,194.55,194.54,12.434426]
["bitfinex-derivatives","SOLF0:USTF0",1739681128323,5.138,194.6,194.54,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681129028,5.138,194.6,194.57,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739681129531,5.1718999,194.6,194.57,5.17572551]
["bitfinex-derivatives","SOLF0:USTF0",1739681129929,0.0338999,194.6,194.57,5.17572551]
["bitfinex-derivatives","SOLF0:USTF0",1739681130628,0.0338999,194.6,194.57,0.03712551]
["bitfinex-derivatives","SOLF0:USTF0",1739681130829,0.0338999,194.6,194.58,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739681131125,0.0338999,194.6,194.57,0.03712551]
["bitfinex-derivatives","SOLF0:USTF0",1739681131329,0.0338999,194.6,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739681135027,7.294926,194.67,194.58,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681135227,7.294926,194.67,194.62,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739681135926,5.1365,194.66,194.62,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739681136430,5.16938804,194.66,194.62,5.17353336]
["bitfinex-derivatives","SOLF0:USTF0",1739681137127,0.03288804,194.66,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739681137433,0.03288804,194.66,194.63,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681138431,0.03288804,194.66,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739681142631,7.294926,194.75,194.65,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681142831,12.428926,194.75,194.68,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681143036,12.428926,194.75,194.7,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681143230,7.294926,194.75,194.7,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681143533,7.294926,194.73,194.66,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681143733,7.294926,194.73,194.71,0.03567178]
["bitfinex-derivatives","SOLF0:USTF0",1739681143929,12.429526,194.73,194.71,0.03567178]
["bitfinex-derivatives","SOLF0:USTF0",1739681144632,7.294926,194.73,194.71,0.03567178]
["bitfinex-derivatives","SOLF0:USTF0",1739681145137,7.294926,194.75,194.72,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1739681145431,12.428426,194.77,194.7,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681145630,12.428426,194.77,194.72,0.03684856]
["bitfinex-derivatives","SOLF0:USTF0",1739681145832,7.294926,194.77,194.72,0.03684856]
["bitfinex-derivatives","SOLF0:USTF0",1739681146032,7.294926,194.77,194.73,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739681146834,7.294926,194.79,194.72,7.33177456]
["bitfinex-derivatives","SOLF0:USTF0",1739681147034,12.427826,194.79,194.74,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739681147335,7.294926,194.79,194.74,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739681148043,7.294926,194.79,194.72,7.33177456]
["bitfinex-derivatives","SOLF0:USTF0",1739681149038,12.427926,194.79,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739681149537,5.1332,194.78,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739681149841,7.294926,194.79,194.72,7.33177456]
["bitfinex-derivatives","SOLF0:USTF0",1739681150035,48.34600408,194.84,194.72,0.03684856]
["bitfinex-derivatives","SOLF0:USTF0",1739681150036,7.294926,194.77,194.72,0.03684856]
["bitfinex-derivatives","SOLF0:USTF0",1739681150237,5.1343,194.74,194.7,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681150431,5.1343,194.74,194.64,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1739681150432,5.1343,194.74,194.73,0.03378185]
["bitfinex-derivatives","SOLF0:USTF0",1739681150639,7.294926,194.75,194.69,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739681150839,5.1345,194.73,194.72,0.03957051]
["bitfinex-derivatives","SOLF0:USTF0",1739681151436,12.429426,194.73,194.72,0.03957051]
["bitfinex-derivatives","SOLF0:USTF0",1739681152635,12.429426,194.73,194.72,7.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739681152839,7.294926,194.73,194.64,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1739681153034,7.294926,194.68,194.63,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1739681153231,5.1369,194.65,194.6,12.432626]
["bitfinex-derivatives","SOLF0:USTF0",1739681153439,7.294926,194.66,194.6,12.432626]
["bitfinex-derivatives","SOLF0:USTF0",1739681154142,0.03576378,194.65,194.61,0.03876155]
["bitfinex-derivatives","SOLF0:USTF0",1739681155342,7.294926,194.64,194.61,0.03876155]
["bitfinex-derivatives","SOLF0:USTF0",1739681155739,5.1374,194.62,194.61,0.03876155]
["bitfinex-derivatives","SOLF0:USTF0",1739681157244,12.432326,194.62,194.61,0.03876155]
["bitfinex-derivatives","SOLF0:USTF0",1739681160340,5.1374,194.62,194.61,0.03876155]
["bitfinex-derivatives","SOLF0:USTF0",1739681160947,12.432326,194.62,194.61,0.03876155]
["bitfinex-derivatives","SOLF0:USTF0",1739681169555,5.1374,194.62,194.61,0.03876155]
["bitfinex-derivatives","SOLF0:USTF0",1739681171053,7.294926,194.64,194.61,0.03876155]
["bitfinex-derivatives","SOLF0:USTF0",1739681171249,5.1372,194.63,194.61,0.03876155]
["bitfinex-derivatives","SOLF0:USTF0",1739681172560,5.1374,194.62,194.61,0.03876155]
["bitfinex-derivatives","SOLF0:USTF0",1739681173761,5.1371,194.64,194.61,0.03876155]
["bitfinex-derivatives","SOLF0:USTF0",1739681174057,0.03576378,194.65,194.61,0.03876155]
["bitfinex-derivatives","SOLF0:USTF0",1739681175062,5.1374,194.62,194.61,0.03876155]
["bitfinex-derivatives","SOLF0:USTF0",1739681175554,5.1369,194.64,194.61,0.03876155]
["bitfinex-derivatives","SOLF0:USTF0",1739681177064,0.03576378,194.65,194.61,0.03876155]
["bitfinex-derivatives","SOLF0:USTF0",1739681178162,5.17256378,194.65,194.61,5.17626155]
["bitfinex-derivatives","SOLF0:USTF0",1739681179362,0.03576378,194.65,194.62,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739681179565,0.03576378,194.65,194.61,0.03876155]
["bitfinex-derivatives","SOLF0:USTF0",1739681180263,5.17256378,194.65,194.61,5.17636155]
["bitfinex-derivatives","SOLF0:USTF0",1739681181165,0.03576378,194.65,194.62,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739681183960,0.03576378,194.65,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739681184463,0.03576378,194.65,194.61,0.03876155]
["bitfinex-derivatives","SOLF0:USTF0",1739681185062,5.17246378,194.65,194.61,5.17626155]
["bitfinex-derivatives","SOLF0:USTF0",1739681185567,5.137,194.64,194.61,5.17626155]
["bitfinex-derivatives","SOLF0:USTF0",1739681187272,5.17246378,194.65,194.61,5.17626155]
["bitfinex-derivatives","SOLF0:USTF0",1739681187468,0.03576378,194.65,194.62,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739681187871,5.17256378,194.65,194.61,0.03876155]
["bitfinex-derivatives","SOLF0:USTF0",1739681188071,5.17256378,194.65,194.61,5.17616155]
["bitfinex-derivatives","SOLF0:USTF0",1739681188270,5.17256378,194.65,194.61,0.03876155]
["bitfinex-derivatives","SOLF0:USTF0",1739681188671,5.17256378,194.65,194.61,5.17636155]
["bitfinex-derivatives","SOLF0:USTF0",1739681190679,0.03576378,194.65,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739681191278,0.03576378,194.65,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739681193780,0.03576378,194.65,194.62,12.432226]
["bitfinex-derivatives","SOLF0:USTF0",1739681195380,5.17236378,194.65,194.62,12.432226]
["bitfinex-derivatives","SOLF0:USTF0",1739681196580,0.03576378,194.65,194.63,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739681197783,0.03576378,194.65,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739681200581,7.294926,194.7,194.64,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681200786,7.294926,194.72,194.66,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681201687,12.429826,194.72,194.68,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739681203388,5.1351,194.71,194.68,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739681209794,5.1351,194.71,194.67,0.03636704]
["bitfinex-derivatives","SOLF0:USTF0",1739681210089,5.1351,194.71,194.67,5.17236704]
["bitfinex-derivatives","SOLF0:USTF0",1739681210290,7.294926,194.7,194.67,0.03636704]
["bitfinex-derivatives","SOLF0:USTF0",1739681210892,5.1358,194.68,194.67,0.03636704]
["bitfinex-derivatives","SOLF0:USTF0",1739681211393,12.430726,194.68,194.67,0.03636704]
["bitfinex-derivatives","SOLF0:USTF0",1739681226298,12.430726,194.68,194.67,6.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739681227998,5.1379,194.6,194.58,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681228198,7.294926,194.63,194.58,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681228500,7.294926,194.61,194.56,8.952226]
["bitfinex-derivatives","SOLF0:USTF0",1739681228699,5.1381,194.6,194.56,8.952226]
["bitfinex-derivatives","SOLF0:USTF0",1739681229202,0.03669859,194.6,194.56,8.99179302]
["bitfinex-derivatives","SOLF0:USTF0",1739681229999,0.03669859,194.6,194.57,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739681230506,0.03669859,194.6,194.56,8.99179302]
["bitfinex-derivatives","SOLF0:USTF0",1739681230806,0.03669859,194.6,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739681238314,0.03669859,194.6,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739681240716,5.1364,194.66,194.62,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739681240919,7.294926,194.67,194.6,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681241420,12.431526,194.65,194.61,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739681241818,12.431526,194.65,194.61,5.17272852]
["bitfinex-derivatives","SOLF0:USTF0",1739681242018,5.1369,194.64,194.61,5.17272852]
["bitfinex-derivatives","SOLF0:USTF0",1739681244720,12.431626,194.65,194.61,5.17272852]
["bitfinex-derivatives","SOLF0:USTF0",1739681245020,12.431626,194.65,194.62,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739681245522,12.431626,194.65,194.61,0.03512852]
["bitfinex-derivatives","SOLF0:USTF0",1739681245721,12.431626,194.65,194.61,5.17272852]
["bitfinex-derivatives","SOLF0:USTF0",1739681246822,7.294926,194.65,194.61,5.17272852]
["bitfinex-derivatives","SOLF0:USTF0",1739681247021,5.1369,194.64,194.61,0.03512852]
["bitfinex-derivatives","SOLF0:USTF0",1739681247826,5.1369,194.64,194.61,5.17282852]
["bitfinex-derivatives","SOLF0:USTF0",1739681255230,7.294926,194.69,194.62,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681256131,5.1363,194.67,194.63,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739681256327,7.294926,194.69,194.63,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739681256831,5.1364,194.66,194.63,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739681257426,5.1364,194.66,194.62,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681257427,7.294926,194.69,194.62,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681257635,7.294926,194.69,194.64,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739681257932,5.136,194.68,194.64,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739681258230,7.294926,194.69,194.64,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739681259031,5.136,194.68,194.64,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739681259230,5.136,194.68,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739681259732,193.0,194.7,194.64,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681259928,59.94370067,194.71,194.66,12.431226]
["bitfinex-derivatives","SOLF0:USTF0",1739681260130,52.64877467,194.71,194.66,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681260731,52.64877467,194.71,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739681261631,52.64877467,194.71,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739681261932,52.64877467,194.71,194.66,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681262327,52.64877467,194.71,194.68,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1739681263131,52.64877467,194.71,194.66,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681263331,5.136,194.68,194.65,0.03927482]
["bitfinex-derivatives","SOLF0:USTF0",1739681264027,59.94370067,194.71,194.65,0.03927482]
["bitfinex-derivatives","SOLF0:USTF0",1739681264331,7.294926,194.67,194.65,0.03927482]
["bitfinex-derivatives","SOLF0:USTF0",1739681265036,5.1364,194.66,194.65,0.03927482]
["bitfinex-derivatives","SOLF0:USTF0",1739681271332,7.294926,194.69,194.65,0.03927482]
["bitfinex-derivatives","SOLF0:USTF0",1739681271628,5.1359,194.68,194.65,0.03927482]
["bitfinex-derivatives","SOLF0:USTF0",1739681272537,5.1361,194.67,194.65,0.03927482]
["bitfinex-derivatives","SOLF0:USTF0",1739681276538,7.294926,194.69,194.65,0.03927482]
["bitfinex-derivatives","SOLF0:USTF0",1739681278445,5.1363,194.67,194.65,0.03927482]
["bitfinex-derivatives","SOLF0:USTF0",1739681279644,5.1364,194.66,194.65,0.03927482]
["bitfinex-derivatives","SOLF0:USTF0",1739681293853,5.1361,194.67,194.65,0.03927482]
["bitfinex-derivatives","SOLF0:USTF0",1739681295355,5.1359,194.68,194.65,0.03927482]
["bitfinex-derivatives","SOLF0:USTF0",1739681296850,7.294926,194.69,194.65,0.03927482]
["bitfinex-derivatives","SOLF0:USTF0",1739681297049,12.430526,194.69,194.65,0.03927482]
["bitfinex-derivatives","SOLF0:USTF0",1739681298751,7.294926,194.71,194.66,12.431226]
["bitfinex-derivatives","SOLF0:USTF0",1739681298956,7.294926,194.73,194.66,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681299356,5.1354,194.7,194.68,0.03454401]
["bitfinex-derivatives","SOLF0:USTF0",1739681303459,5.1356,194.69,194.68,0.03454401]
["bitfinex-derivatives","SOLF0:USTF0",1739681303756,12.430526,194.69,194.68,0.03454401]
["bitfinex-derivatives","SOLF0:USTF0",1739681307057,5.1373,194.63,194.58,12.433326]
["bitfinex-derivatives","SOLF0:USTF0",1739681307359,7.294926,194.64,194.58,12.433326]
["bitfinex-derivatives","SOLF0:USTF0",1739681307860,7.294926,194.64,194.58,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681308257,0.03811126,194.63,194.59,0.03736354]
["bitfinex-derivatives","SOLF0:USTF0",1739681309058,0.03811126,194.63,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739681314464,0.03811126,194.63,194.6,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681314668,0.03811126,194.63,194.62,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681314869,7.294926,194.68,194.62,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681315068,5.1363,194.67,194.63,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1739681315467,7.294926,194.68,194.63,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1739681315869,5.1362,194.67,194.64,0.03260163]
["bitfinex-derivatives","SOLF0:USTF0",1739681318767,5.1356,194.69,194.65,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1739681318961,5.1356,194.69,194.64,7.32752763]
["bitfinex-derivatives","SOLF0:USTF0",1739681319369,5.1356,194.69,194.65,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1739681319673,5.1359,194.68,194.64,7.32752763]
["bitfinex-derivatives","SOLF0:USTF0",1739681320072,5.1359,194.68,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739681327485,5.1359,194.68,194.64,7.32752763]
["bitfinex-derivatives","SOLF0:USTF0",1739681327683,5.1359,194.68,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739681329085,7.294926,194.7,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739681329287,5.1357,194.69,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739681332188,7.294926,194.7,194.64,7.32752763]
["bitfinex-derivatives","SOLF0:USTF0",1739681332389,5.1352,194.71,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739681332784,5.1352,194.71,194.67,5.17432222]
["bitfinex-derivatives","SOLF0:USTF0",1739681333192,5.1353,194.7,194.67,5.17432222]
["bitfinex-derivatives","SOLF0:USTF0",1739681343299,5.1351,194.71,194.68,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1739681343499,7.294926,194.72,194.67,0.03822222]
["bitfinex-derivatives","SOLF0:USTF0",1739681343699,5.1348,194.72,194.69,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739681344996,5.1348,194.72,194.68,12.430726]
["bitfinex-derivatives","SOLF0:USTF0",1739681346596,7.294926,194.74,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739681346802,246.13869965,194.75,194.67,0.03822222]
["bitfinex-derivatives","SOLF0:USTF0",1739681346803,5.1351,194.71,194.67,5.17422222]
["bitfinex-derivatives","SOLF0:USTF0",1739681347805,7.294926,194.72,194.67,0.03822222]
["bitfinex-derivatives","SOLF0:USTF0",1739681348505,12.429726,194.72,194.68,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739681349505,7.294926,194.72,194.67,0.03822222]
["bitfinex-derivatives","SOLF0:USTF0",1739681349706,7.294926,194.72,194.69,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739681350107,12.429226,194.74,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739681351102,53.13869965,194.75,194.68,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681351308,53.13869965,194.75,194.71,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1739681351713,53.13869965,194.75,194.71,5.17437181]
["bitfinex-derivatives","SOLF0:USTF0",1739681352106,58.27289965,194.75,194.71,5.17437181]
["bitfinex-derivatives","SOLF0:USTF0",1739681354311,58.27289965,194.75,194.72,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739681354511,53.13869965,194.75,194.72,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739681355314,53.13869965,194.75,194.71,0.03947181]
["bitfinex-derivatives","SOLF0:USTF0",1739681355510,7.294926,194.78,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739681355913,7.294926,194.78,194.74,5.17251831]
["bitfinex-derivatives","SOLF0:USTF0",1739681356610,12.428226,194.78,194.74,5.17251831]
["bitfinex-derivatives","SOLF0:USTF0",1739681360114,5.1335,194.77,194.74,0.03831831]
["bitfinex-derivatives","SOLF0:USTF0",1739681361820,5.1335,194.77,194.74,5.17251831]
["bitfinex-derivatives","SOLF0:USTF0",1739681363818,5.1335,194.77,194.74,0.03831831]
["bitfinex-derivatives","SOLF0:USTF0",1739681365020,7.294926,194.78,194.74,0.03831831]
["bitfinex-derivatives","SOLF0:USTF0",1739681365217,5.134,194.75,194.74,0.03831831]
["bitfinex-derivatives","SOLF0:USTF0",1739681374827,12.428926,194.76,194.74,0.03831831]
["bitfinex-derivatives","SOLF0:USTF0",1739681375926,7.294926,194.76,194.74,0.03831831]
["bitfinex-derivatives","SOLF0:USTF0",1739681376127,5.134,194.75,194.74,0.03831831]
["bitfinex-derivatives","SOLF0:USTF0",1739681378625,7.294926,194.76,194.74,0.03831831]
["bitfinex-derivatives","SOLF0:USTF0",1739681378825,12.428726,194.76,194.74,0.03831831]
["bitfinex-derivatives","SOLF0:USTF0",1739681379428,7.294926,194.76,194.74,0.03831831]
["bitfinex-derivatives","SOLF0:USTF0",1739681383928,7.294926,194.76,194.74,5.17231831]
["bitfinex-derivatives","SOLF0:USTF0",1739681384629,7.294926,194.76,194.74,0.03831831]
["bitfinex-derivatives","SOLF0:USTF0",1739681386532,12.428626,194.76,194.74,0.03831831]
["bitfinex-derivatives","SOLF0:USTF0",1739681397346,7.294926,194.76,194.74,0.03831831]
["bitfinex-derivatives","SOLF0:USTF0",1739681397543,7.294926,194.76,194.74,5.17251831]
["bitfinex-derivatives","SOLF0:USTF0",1739681400346,7.294926,194.76,194.74,0.03831831]
["bitfinex-derivatives","SOLF0:USTF0",1739681401852,12.428726,194.76,194.74,0.03831831]
["bitfinex-derivatives","SOLF0:USTF0",1739681403752,12.428226,194.78,194.74,5.17251831]
["bitfinex-derivatives","SOLF0:USTF0",1739681404856,7.294926,194.78,194.74,0.03831831]
["bitfinex-derivatives","SOLF0:USTF0",1739681405053,5.1335,194.77,194.74,0.03831831]
["bitfinex-derivatives","SOLF0:USTF0",1739681406054,5.1337,194.76,194.74,0.03831831]
["bitfinex-derivatives","SOLF0:USTF0",1739681407556,7.294926,194.78,194.74,0.03831831]
["bitfinex-derivatives","SOLF0:USTF0",1739681407751,7.294926,194.8,194.74,0.03831831]
["bitfinex-derivatives","SOLF0:USTF0",1739681408555,5.133,194.79,194.74,5.17251831]
["bitfinex-derivatives","SOLF0:USTF0",1739681409752,7.294926,194.8,194.74,0.03831831]
["bitfinex-derivatives","SOLF0:USTF0",1739681409955,7.294926,194.8,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739681410156,7.294926,194.8,194.74,7.33324431]
["bitfinex-derivatives","SOLF0:USTF0",1739681410353,5.133,194.79,194.74,7.33324431]
["bitfinex-derivatives","SOLF0:USTF0",1739681411758,5.133,194.79,194.74,12.46724431]
["bitfinex-derivatives","SOLF0:USTF0",1739681411959,7.294926,194.8,194.74,12.46724431]
["bitfinex-derivatives","SOLF0:USTF0",1739681412154,5.1332,194.78,194.74,7.33324431]
["bitfinex-derivatives","SOLF0:USTF0",1739681413559,5.1336,194.77,194.74,7.33324431]
["bitfinex-derivatives","SOLF0:USTF0",1739681413860,5.1336,194.77,194.74,0.03831831]
["bitfinex-derivatives","SOLF0:USTF0",1739681416565,5.1336,194.77,194.74,5.17241831]
["bitfinex-derivatives","SOLF0:USTF0",1739681416859,5.1333,194.78,194.74,0.03831831]
["bitfinex-derivatives","SOLF0:USTF0",1739681417160,7.294926,194.8,194.74,0.03831831]
["bitfinex-derivatives","SOLF0:USTF0",1739681417660,5.1334,194.78,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739681422867,5.1335,194.77,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739681424268,5.1335,194.77,194.74,0.03831831]
["bitfinex-derivatives","SOLF0:USTF0",1739681424568,5.1337,194.76,194.74,0.03831831]
["bitfinex-derivatives","SOLF0:USTF0",1739681424968,7.294926,194.8,194.74,0.03831831]
["bitfinex-derivatives","SOLF0:USTF0",1739681425169,7.294926,194.8,194.74,5.17231831]
["bitfinex-derivatives","SOLF0:USTF0",1739681425567,5.1335,194.77,194.74,5.17231831]
["bitfinex-derivatives","SOLF0:USTF0",1739681427372,7.294926,194.8,194.74,0.03831831]
["bitfinex-derivatives","SOLF0:USTF0",1739681427668,5.1332,194.78,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739681429072,5.1332,194.78,194.74,0.03831831]
["bitfinex-derivatives","SOLF0:USTF0",1739681429370,5.1332,194.78,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739681429670,5.1332,194.78,194.74,0.03831831]
["bitfinex-derivatives","SOLF0:USTF0",1739681429862,5.1332,194.78,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739681431968,5.133,194.79,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739681433377,5.133,194.79,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739681434381,7.294926,194.8,194.74,0.03831831]
["bitfinex-derivatives","SOLF0:USTF0",1739681434579,5.1334,194.78,194.74,5.17251831]
["bitfinex-derivatives","SOLF0:USTF0",1739681435980,7.294926,194.8,194.74,5.17251831]
["bitfinex-derivatives","SOLF0:USTF0",1739681436180,5.1335,194.77,194.74,5.17251831]
["bitfinex-derivatives","SOLF0:USTF0",1739681436977,7.294926,194.8,194.74,0.03831831]
["bitfinex-derivatives","SOLF0:USTF0",1739681437379,7.294926,194.8,194.74,7.33324431]
["bitfinex-derivatives","SOLF0:USTF0",1739681437982,5.1331,194.79,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739681438181,7.294926,194.8,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739681438383,5.133,194.79,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739681438878,7.294926,194.8,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739681439080,5.1333,194.78,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739681439884,7.294926,194.8,194.74,7.33324431]
["bitfinex-derivatives","SOLF0:USTF0",1739681440085,5.1329,194.79,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739681442285,5.1329,194.79,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739681445990,7.294926,194.8,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739681446186,5.1332,194.78,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739681448087,7.294926,194.82,194.76,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681448489,5.133,194.79,194.77,0.0330366]
["bitfinex-derivatives","SOLF0:USTF0",1739681452497,7.294926,194.82,194.77,0.0330366]
["bitfinex-derivatives","SOLF0:USTF0",1739681452795,5.1332,194.78,194.77,0.0330366]
["bitfinex-derivatives","SOLF0:USTF0",1739681452996,12.428126,194.78,194.77,0.0330366]
["bitfinex-derivatives","SOLF0:USTF0",1739681453192,12.428126,194.78,194.77,3.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739681456096,5.1352,194.71,194.67,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739681456290,7.294926,194.72,194.66,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681456794,5.1357,194.69,194.66,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681457294,5.1706782,194.69,194.66,7.33439837]
["bitfinex-derivatives","SOLF0:USTF0",1739681457692,0.0349782,194.69,194.66,7.33439837]
["bitfinex-derivatives","SOLF0:USTF0",1739681458193,0.0349782,194.69,194.66,12.47049837]
["bitfinex-derivatives","SOLF0:USTF0",1739681458896,0.0349782,194.69,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739681460294,0.0349782,194.69,194.68,12.430726]
["bitfinex-derivatives","SOLF0:USTF0",1739681461795,0.0349782,194.69,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739681465496,0.0349782,194.69,194.66,7.33439837]
["bitfinex-derivatives","SOLF0:USTF0",1739681465702,0.0349782,194.69,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739681466100,0.0349782,194.69,194.68,12.430726]
["bitfinex-derivatives","SOLF0:USTF0",1739681467698,5.134,194.75,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739681467898,7.294926,194.76,194.7,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681468200,7.294926,194.78,194.7,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681468902,7.294926,194.78,194.72,0.03559057]
["bitfinex-derivatives","SOLF0:USTF0",1739681469099,5.1337,194.76,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739681469701,5.1335,194.77,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739681470901,5.1338,194.76,194.72,12.46521657]
["bitfinex-derivatives","SOLF0:USTF0",1739681471106,5.1338,194.76,194.72,5.17029057]
["bitfinex-derivatives","SOLF0:USTF0",1739681471605,7.294926,194.76,194.72,0.03559057]
["bitfinex-derivatives","SOLF0:USTF0",1739681471802,5.1343,194.74,194.72,0.03559057]
["bitfinex-derivatives","SOLF0:USTF0",1739681472399,7.294926,194.74,194.72,0.03559057]
["bitfinex-derivatives","SOLF0:USTF0",1739681472602,5.1345,194.73,194.72,0.03559057]
["bitfinex-derivatives","SOLF0:USTF0",1739681474704,12.429226,194.74,194.72,0.03559057]
["bitfinex-derivatives","SOLF0:USTF0",1739681476204,7.294926,194.74,194.72,0.03559057]
["bitfinex-derivatives","SOLF0:USTF0",1739681476406,5.134,194.75,194.72,0.03559057]
["bitfinex-derivatives","SOLF0:USTF0",1739681480307,7.294926,194.76,194.72,0.03559057]
["bitfinex-derivatives","SOLF0:USTF0",1739681480907,5.1343,194.74,194.72,0.03559057]
["bitfinex-derivatives","SOLF0:USTF0",1739681482303,5.1342,194.75,194.72,0.03559057]
["bitfinex-derivatives","SOLF0:USTF0",1739681483306,5.1343,194.74,194.72,0.03559057]
["bitfinex-derivatives","SOLF0:USTF0",1739681490016,5.1343,194.74,194.72,5.17039057]
["bitfinex-derivatives","SOLF0:USTF0",1739681490513,5.1343,194.74,194.72,0.03559057]
["bitfinex-derivatives","SOLF0:USTF0",1739681493413,5.1345,194.73,194.72,0.03559057]
["bitfinex-derivatives","SOLF0:USTF0",1739681568680,7.294926,194.76,194.72,0.03559057]
["bitfinex-derivatives","SOLF0:USTF0",1739681569781,7.294926,194.78,194.72,5.17009057]
["bitfinex-derivatives","SOLF0:USTF0",1739681570376,5.1335,194.77,194.72,0.03559057]
["bitfinex-derivatives","SOLF0:USTF0",1739681570575,5.1335,194.77,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739681576082,5.1337,194.76,194.72,12.46521657]
["bitfinex-derivatives","SOLF0:USTF0",1739681576277,7.294926,194.78,194.72,12.46521657]
["bitfinex-derivatives","SOLF0:USTF0",1739681576880,5.1335,194.77,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739681582288,5.1337,194.76,194.72,12.46521657]
["bitfinex-derivatives","SOLF0:USTF0",1739681583986,5.1337,194.76,194.72,7.33051657]
["bitfinex-derivatives","SOLF0:USTF0",1739681584190,5.1337,194.76,194.73,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739681586693,5.1337,194.76,194.72,7.33051657]
["bitfinex-derivatives","SOLF0:USTF0",1739681586893,5.1337,194.76,194.72,12.46521657]
["bitfinex-derivatives","SOLF0:USTF0",1739681587093,5.1345,194.73,194.72,0.03559057]
["bitfinex-derivatives","SOLF0:USTF0",1739681588993,5.1343,194.74,194.72,0.03559057]
["bitfinex-derivatives","SOLF0:USTF0",1739681599905,5.1343,194.74,194.72,5.17029057]
["bitfinex-derivatives","SOLF0:USTF0",1739681601006,5.1341,194.75,194.72,5.17029057]
["bitfinex-derivatives","SOLF0:USTF0",1739681608114,12.428326,194.78,194.72,7.33051657]
["bitfinex-derivatives","SOLF0:USTF0",1739681608314,7.294926,194.8,194.72,7.33051657]
["bitfinex-derivatives","SOLF0:USTF0",1739681608913,5.1336,194.77,194.73,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739681615121,5.1336,194.77,194.72,7.33051657]
["bitfinex-derivatives","SOLF0:USTF0",1739681615323,12.428126,194.78,194.74,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739681617519,7.294926,194.78,194.72,7.33051657]
["bitfinex-derivatives","SOLF0:USTF0",1739681617824,5.1336,194.77,194.72,7.33051657]
["bitfinex-derivatives","SOLF0:USTF0",1739681618327,5.1337,194.76,194.73,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739681618724,5.1337,194.76,194.72,7.33051657]
["bitfinex-derivatives","SOLF0:USTF0",1739681619928,7.294926,194.78,194.72,7.33051657]
["bitfinex-derivatives","SOLF0:USTF0",1739681620228,5.1335,194.77,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739681620424,5.1335,194.77,194.72,7.33051657]
["bitfinex-derivatives","SOLF0:USTF0",1739681620728,5.1335,194.77,194.75,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739681621135,5.1335,194.77,194.72,7.33051657]
["bitfinex-derivatives","SOLF0:USTF0",1739681621336,5.1335,194.77,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739681622833,5.1335,194.77,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739681625039,7.294926,194.78,194.72,0.03559057]
["bitfinex-derivatives","SOLF0:USTF0",1739681625239,7.294926,194.78,194.72,5.17029057]
["bitfinex-derivatives","SOLF0:USTF0",1739681625240,5.1339,194.76,194.72,5.17029057]
["bitfinex-derivatives","SOLF0:USTF0",1739681625739,5.1339,194.76,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739681628544,5.134,194.75,194.72,0.03559057]
["bitfinex-derivatives","SOLF0:USTF0",1739681628739,5.134,194.75,194.72,5.17019057]
["bitfinex-derivatives","SOLF0:USTF0",1739681628939,7.294926,194.78,194.72,0.03559057]
["bitfinex-derivatives","SOLF0:USTF0",1739681630042,5.1338,194.76,194.73,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739681633345,5.1338,194.76,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739681634644,7.294926,194.78,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739681634845,5.1335,194.77,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739681638249,5.1337,194.76,194.73,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739681638439,7.294926,194.78,194.72,0.03559057]
["bitfinex-derivatives","SOLF0:USTF0",1739681638945,7.294926,194.76,194.72,0.03559057]
["bitfinex-derivatives","SOLF0:USTF0",1739681639444,5.1343,194.74,194.72,0.03559057]
["bitfinex-derivatives","SOLF0:USTF0",1739681640147,5.1341,194.75,194.72,5.17029057]
["bitfinex-derivatives","SOLF0:USTF0",1739681644154,5.1341,194.75,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739681644348,7.294926,194.76,194.72,0.03559057]
["bitfinex-derivatives","SOLF0:USTF0",1739681644544,12.428126,194.78,194.72,7.33051657]
["bitfinex-derivatives","SOLF0:USTF0",1739681645958,12.428126,194.78,194.74,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739681650053,7.294926,194.78,194.74,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739681650254,5.1335,194.77,194.74,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739681658062,5.1338,194.76,194.74,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739681665864,5.1338,194.76,194.73,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739681668664,5.1338,194.76,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739681668963,5.134,194.75,194.72,7.33051657]
["bitfinex-derivatives","SOLF0:USTF0",1739681670061,5.134,194.75,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739681671859,7.294926,194.8,194.74,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739681672265,7.294926,194.8,194.75,0.03805274]
["bitfinex-derivatives","SOLF0:USTF0",1739681673068,5.133,194.79,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739681676066,7.294926,194.8,194.75,5.17195274]
["bitfinex-derivatives","SOLF0:USTF0",1739681676067,5.1332,194.78,194.75,5.17195274]
["bitfinex-derivatives","SOLF0:USTF0",1739681678767,5.1335,194.77,194.75,5.17195274]
["bitfinex-derivatives","SOLF0:USTF0",1739681685372,5.1335,194.77,194.75,0.03805274]
["bitfinex-derivatives","SOLF0:USTF0",1739681690073,5.1335,194.77,194.75,5.17205274]
["bitfinex-derivatives","SOLF0:USTF0",1739681697779,5.1333,194.78,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739681698280,5.1333,194.78,194.75,0.03805274]
["bitfinex-derivatives","SOLF0:USTF0",1739681698483,5.1333,194.78,194.75,5.17185274]
["bitfinex-derivatives","SOLF0:USTF0",1739681699284,7.294926,194.8,194.75,0.03805274]
["bitfinex-derivatives","SOLF0:USTF0",1739681699490,5.1337,194.77,194.75,0.03805274]
["bitfinex-derivatives","SOLF0:USTF0",1739681700990,5.1337,194.76,194.75,0.03805274]
["bitfinex-derivatives","SOLF0:USTF0",1739681705391,12.428626,194.76,194.75,0.03805274]
["bitfinex-derivatives","SOLF0:USTF0",1739681711594,7.294926,194.76,194.75,0.03805274]
["bitfinex-derivatives","SOLF0:USTF0",1739681712004,7.294926,194.8,194.75,0.03805274]
["bitfinex-derivatives","SOLF0:USTF0",1739681712900,5.1331,194.79,194.75,5.17185274]
["bitfinex-derivatives","SOLF0:USTF0",1739681713902,7.294926,194.8,194.77,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1739681714603,7.294926,194.8,194.75,0.03805274]
["bitfinex-derivatives","SOLF0:USTF0",1739681714899,12.427626,194.8,194.76,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739681715802,5.1331,194.79,194.75,5.17195274]
["bitfinex-derivatives","SOLF0:USTF0",1739681716301,7.294926,194.8,194.75,0.03805274]
["bitfinex-derivatives","SOLF0:USTF0",1739681716997,5.1332,194.78,194.75,0.03805274]
["bitfinex-derivatives","SOLF0:USTF0",1739681717198,7.294926,194.78,194.75,0.03805274]
["bitfinex-derivatives","SOLF0:USTF0",1739681718105,5.1337,194.76,194.75,0.03805274]
["bitfinex-derivatives","SOLF0:USTF0",1739681719405,12.428626,194.76,194.75,0.03805274]
["bitfinex-derivatives","SOLF0:USTF0",1739681725710,7.294926,194.76,194.75,0.03805274]
["bitfinex-derivatives","SOLF0:USTF0",1739681729509,12.428626,194.76,194.75,0.03805274]
["bitfinex-derivatives","SOLF0:USTF0",1739681738517,7.294926,194.78,194.75,0.03805274]
["bitfinex-derivatives","SOLF0:USTF0",1739681738713,12.428226,194.78,194.75,5.17205274]
["bitfinex-derivatives","SOLF0:USTF0",1739681748326,7.294926,194.78,194.75,0.03805274]
["bitfinex-derivatives","SOLF0:USTF0",1739681748922,5.1337,194.77,194.75,0.03805274]
["bitfinex-derivatives","SOLF0:USTF0",1739681749328,7.294926,194.78,194.75,0.03805274]
["bitfinex-derivatives","SOLF0:USTF0",1739681749529,5.1337,194.77,194.75,0.03805274]
["bitfinex-derivatives","SOLF0:USTF0",1739681752432,7.294926,194.78,194.75,0.03805274]
["bitfinex-derivatives","SOLF0:USTF0",1739681752632,5.1337,194.76,194.75,0.03805274]
["bitfinex-derivatives","SOLF0:USTF0",1739681753129,12.428626,194.76,194.75,0.03805274]
["bitfinex-derivatives","SOLF0:USTF0",1739681769729,12.428626,194.76,194.75,5.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739681847692,7.294926,194.76,194.75,5.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739681849302,12.428626,194.76,194.75,5.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739681849602,9.925726,194.76,194.75,5.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739681852300,5.1337,194.76,194.75,5.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739681854407,0.03820496,194.77,194.75,5.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739681854603,5.17170496,194.77,194.75,5.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739681854798,0.03820496,194.77,194.75,5.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739681855100,0.03820496,194.77,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739681855704,0.03820496,194.77,194.75,8.37715274]
["bitfinex-derivatives","SOLF0:USTF0",1739681858608,5.1337,194.76,194.75,3.24325274]
["bitfinex-derivatives","SOLF0:USTF0",1739681866314,0.03820496,194.77,194.75,3.24325274]
["bitfinex-derivatives","SOLF0:USTF0",1739681866512,5.17170496,194.77,194.75,3.24325274]
["bitfinex-derivatives","SOLF0:USTF0",1739681875823,5.17170496,194.77,194.75,5.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739681877227,5.1337,194.76,194.75,5.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739681878630,12.428626,194.76,194.75,5.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739681905749,7.294926,194.76,194.65,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739681905944,7.294926,194.7,194.65,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739681906149,7.294926,194.7,194.62,34.72780286]
["bitfinex-derivatives","SOLF0:USTF0",1739681906150,12.431526,194.66,194.61,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739681906349,7.294926,194.66,194.61,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739681906851,5.17582334,194.65,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739681909054,5.1369,194.64,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739681909954,0.03922334,194.65,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739681910156,5.1372,194.63,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739681915061,0.03922334,194.65,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739681915259,5.137,194.64,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739681916456,5.1369,194.64,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739681917462,0.03922334,194.65,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739681919162,0.03922334,194.65,194.62,5.17046063]
["bitfinex-derivatives","SOLF0:USTF0",1739681920262,0.03922334,194.65,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739681920456,0.03922334,194.65,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739681924860,0.03922334,194.65,194.62,12.46538663]
["bitfinex-derivatives","SOLF0:USTF0",1739681927067,5.17592334,194.65,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739681928560,0.03922334,194.65,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739681928765,5.1372,194.63,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739681965606,0.03922334,194.65,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739681967110,0.03922334,194.65,194.62,5.17056063]
["bitfinex-derivatives","SOLF0:USTF0",1739681968602,0.03922334,194.65,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739681982209,0.03922334,194.65,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739681986420,0.03922334,194.65,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739681988223,5.17592334,194.65,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739681988624,0.03922334,194.65,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739681988926,5.1372,194.63,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739682002433,0.03922334,194.65,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739682002631,5.1369,194.64,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739682002836,0.03922334,194.65,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739682003237,5.1369,194.64,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739682003737,0.03922334,194.65,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739682003939,5.1372,194.63,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739682026948,7.294926,194.64,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739682027149,0.03922334,194.65,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739682030555,5.17592334,194.65,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739682031858,0.03922334,194.65,194.62,5.17056063]
["bitfinex-derivatives","SOLF0:USTF0",1739682033058,0.03922334,194.65,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739682033258,5.17592334,194.65,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739682034462,5.1371,194.64,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739682035457,5.1372,194.63,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739682044374,0.03922334,194.65,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739682044375,5.1371,194.64,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739682046174,0.03922334,194.65,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739682046373,5.1372,194.63,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739682052378,5.1369,194.64,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739682056271,5.17592334,194.65,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739682065488,5.1369,194.64,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739682065889,7.294926,194.64,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739682066080,5.1372,194.63,194.62,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739682070601,7.294926,194.64,194.54,15.487926]
["bitfinex-derivatives","SOLF0:USTF0",1739682070896,7.294926,194.59,194.54,15.487926]
["bitfinex-derivatives","SOLF0:USTF0",1739682071199,7.294926,194.59,194.54,10.348426]
["bitfinex-derivatives","SOLF0:USTF0",1739682071400,7.294926,194.59,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739682071801,12.46927727,194.59,194.55,0.03585225]
["bitfinex-derivatives","SOLF0:USTF0",1739682072002,7.33087727,194.59,194.55,0.03585225]
["bitfinex-derivatives","SOLF0:USTF0",1739682072803,5.1387,194.58,194.55,0.03585225]
["bitfinex-derivatives","SOLF0:USTF0",1739682073200,7.33087727,194.59,194.55,0.03585225]
["bitfinex-derivatives","SOLF0:USTF0",1739682073407,7.294926,194.57,194.55,0.03585225]
["bitfinex-derivatives","SOLF0:USTF0",1739682073703,5.139,194.56,194.55,0.03585225]
["bitfinex-derivatives","SOLF0:USTF0",1739682075005,7.294926,194.57,194.55,0.03585225]
["bitfinex-derivatives","SOLF0:USTF0",1739682079899,7.294926,194.57,194.55,5.17515225]
["bitfinex-derivatives","SOLF0:USTF0",1739682082504,7.294926,194.57,194.55,0.03585225]
["bitfinex-derivatives","SOLF0:USTF0",1739682083509,7.294926,194.57,194.55,5.17515225]
["bitfinex-derivatives","SOLF0:USTF0",1739682083809,7.294926,194.57,194.55,0.03585225]
["bitfinex-derivatives","SOLF0:USTF0",1739682084407,5.139,194.56,194.55,0.03585225]
["bitfinex-derivatives","SOLF0:USTF0",1739682094215,5.1401,194.52,194.46,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739682094413,12.435026,194.52,194.46,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739682095316,0.03384632,194.51,194.47,0.03908844]
["bitfinex-derivatives","SOLF0:USTF0",1739682095611,7.294926,194.48,194.47,0.03908844]
["bitfinex-derivatives","SOLF0:USTF0",1739682095807,12.436026,194.48,194.47,0.03908844]
["bitfinex-derivatives","SOLF0:USTF0",1739682097615,7.294926,194.48,194.47,0.03908844]
["bitfinex-derivatives","SOLF0:USTF0",1739682098114,7.294926,194.5,194.47,0.03908844]
["bitfinex-derivatives","SOLF0:USTF0",1739682099018,7.294926,194.5,194.47,5.18038844]
["bitfinex-derivatives","SOLF0:USTF0",1739682099820,7.294926,194.5,194.47,0.03908844]
["bitfinex-derivatives","SOLF0:USTF0",1739682101020,7.294926,194.48,194.47,0.03908844]
["bitfinex-derivatives","SOLF0:USTF0",1739682102818,12.436026,194.48,194.47,0.03908844]
["bitfinex-derivatives","SOLF0:USTF0",1739682114030,7.294926,194.48,194.47,0.03908844]
["bitfinex-derivatives","SOLF0:USTF0",1739682120431,7.294926,194.5,194.47,0.03908844]
["bitfinex-derivatives","SOLF0:USTF0",1739682120931,7.294926,194.5,194.47,5.18038844]
["bitfinex-derivatives","SOLF0:USTF0",1739682125037,7.294926,194.5,194.48,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739682131543,0.03384632,194.51,194.47,0.03908844]
["bitfinex-derivatives","SOLF0:USTF0",1739682132546,0.03384632,194.51,194.49,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1739682137053,0.03384632,194.51,194.47,0.03908844]
["bitfinex-derivatives","SOLF0:USTF0",1739682137755,0.03384632,194.51,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739682137952,0.03384632,194.51,194.47,0.03908844]
["bitfinex-derivatives","SOLF0:USTF0",1739682138255,0.03384632,194.51,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739682138753,0.03384632,194.51,194.47,0.03908844]
["bitfinex-derivatives","SOLF0:USTF0",1739682138955,0.03384632,194.51,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739682144163,0.03384632,194.51,194.5,12.435526]
["bitfinex-derivatives","SOLF0:USTF0",1739682151970,0.03384632,194.51,194.5,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739682152168,0.03384632,194.51,194.49,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1739682153175,0.03384632,194.51,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739682163380,0.03384632,194.51,194.49,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739682163381,5.17424632,194.51,194.47,0.03908844]
["bitfinex-derivatives","SOLF0:USTF0",1739682165181,5.17424632,194.51,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739682166283,5.1409,194.49,194.47,0.03908844]
["bitfinex-derivatives","SOLF0:USTF0",1739682169082,5.1409,194.49,194.47,5.18048844]
["bitfinex-derivatives","SOLF0:USTF0",1739682169687,0.03384632,194.51,194.47,5.18048844]
["bitfinex-derivatives","SOLF0:USTF0",1739682169984,5.1407,194.5,194.47,5.18048844]
["bitfinex-derivatives","SOLF0:USTF0",1739682174887,5.1407,194.5,194.47,0.03908844]
["bitfinex-derivatives","SOLF0:USTF0",1739682175079,5.1407,194.5,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739682176187,5.17424632,194.51,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739682179391,0.03384632,194.51,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739682179594,5.1406,194.5,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739682180890,5.17434632,194.51,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739682186892,0.03384632,194.51,194.47,0.03908844]
["bitfinex-derivatives","SOLF0:USTF0",1739682187084,7.294926,194.48,194.47,0.03908844]
["bitfinex-derivatives","SOLF0:USTF0",1739682187893,12.436026,194.48,194.47,0.03908844]
["bitfinex-derivatives","SOLF0:USTF0",1739682188087,7.294926,194.48,194.39,27.99905857]
["bitfinex-derivatives","SOLF0:USTF0",1739682188295,7.294926,194.43,194.39,27.99905857]
["bitfinex-derivatives","SOLF0:USTF0",1739682188786,12.437526,194.43,194.39,27.99905857]
["bitfinex-derivatives","SOLF0:USTF0",1739682189093,7.294926,194.43,194.39,27.99905857]
["bitfinex-derivatives","SOLF0:USTF0",1739682189294,7.32986047,194.43,194.39,28.03585755]
["bitfinex-derivatives","SOLF0:USTF0",1739682189894,5.1427,194.42,194.39,28.03585755]
["bitfinex-derivatives","SOLF0:USTF0",1739682190091,5.1427,194.42,194.39,33.17935755]
["bitfinex-derivatives","SOLF0:USTF0",1739682191488,5.1427,194.42,194.39,5.18029898]
["bitfinex-derivatives","SOLF0:USTF0",1739682193693,7.32986047,194.43,194.39,5.18029898]
["bitfinex-derivatives","SOLF0:USTF0",1739682193895,12.47236047,194.43,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739682194195,0.03493447,194.43,194.4,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739682194596,0.03493447,194.43,194.41,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739682195497,0.03493447,194.43,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739682195898,5.17743447,194.43,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739682197499,0.03493447,194.43,194.39,0.03679898]
["bitfinex-derivatives","SOLF0:USTF0",1739682197700,5.1428,194.42,194.39,0.03679898]
["bitfinex-derivatives","SOLF0:USTF0",1739682198398,5.143,194.41,194.39,5.18029898]
["bitfinex-derivatives","SOLF0:USTF0",1739682198600,5.143,194.41,194.39,0.03679898]
["bitfinex-derivatives","SOLF0:USTF0",1739682214507,5.143,194.41,194.39,5.18029898]
["bitfinex-derivatives","SOLF0:USTF0",1739682218205,5.143,194.41,194.39,0.03679898]
["bitfinex-derivatives","SOLF0:USTF0",1739682218910,5.1432,194.4,194.39,0.03679898]
["bitfinex-derivatives","SOLF0:USTF0",1739682228523,7.294926,194.41,194.39,0.03679898]
["bitfinex-derivatives","SOLF0:USTF0",1739682228718,12.437926,194.41,194.39,0.03679898]
["bitfinex-derivatives","SOLF0:USTF0",1739682230922,7.294926,194.41,194.39,0.03679898]
["bitfinex-derivatives","SOLF0:USTF0",1739682231123,5.1432,194.4,194.39,0.03679898]
["bitfinex-derivatives","SOLF0:USTF0",1739682240834,7.294926,194.41,194.39,0.03679898]
["bitfinex-derivatives","SOLF0:USTF0",1739682241028,12.438026,194.41,194.39,0.03679898]
["bitfinex-derivatives","SOLF0:USTF0",1739682246535,7.294926,194.41,194.39,0.03679898]
["bitfinex-derivatives","SOLF0:USTF0",1739682246735,5.1432,194.4,194.39,0.03679898]
["bitfinex-derivatives","SOLF0:USTF0",1739682247534,7.294926,194.41,194.39,0.03679898]
["bitfinex-derivatives","SOLF0:USTF0",1739682248237,12.438026,194.41,194.39,0.03679898]
["bitfinex-derivatives","SOLF0:USTF0",1739682250040,7.294926,194.41,194.39,0.03679898]
["bitfinex-derivatives","SOLF0:USTF0",1739682250339,5.1432,194.4,194.39,0.03679898]
["bitfinex-derivatives","SOLF0:USTF0",1739682255642,5.1428,194.42,194.39,5.18009898]
["bitfinex-derivatives","SOLF0:USTF0",1739682255835,0.03493447,194.43,194.39,0.03679898]
["bitfinex-derivatives","SOLF0:USTF0",1739682256040,0.03493447,194.43,194.41,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739682261842,0.03493447,194.43,194.4,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739682262142,0.03493447,194.43,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739682264544,0.03493447,194.43,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739682264745,0.03493447,194.43,194.39,0.03679898]
["bitfinex-derivatives","SOLF0:USTF0",1739682266245,5.17743447,194.43,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739682267147,0.03493447,194.43,194.41,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739682270040,0.03493447,194.43,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739682270646,7.294926,194.47,194.44,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1739682270847,12.435226,194.51,194.44,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739682271743,0.0366348,194.49,194.46,5.17597057]
["bitfinex-derivatives","SOLF0:USTF0",1739682277056,7.3315608,194.49,194.46,0.03457057]
["bitfinex-derivatives","SOLF0:USTF0",1739682277353,5.1413,194.48,194.46,0.03457057]
["bitfinex-derivatives","SOLF0:USTF0",1739682280057,12.4724608,194.49,194.46,0.03457057]
["bitfinex-derivatives","SOLF0:USTF0",1739682281150,12.4724608,194.49,194.46,5.17617057]
["bitfinex-derivatives","SOLF0:USTF0",1739682289958,7.3315608,194.49,194.46,0.03457057]
["bitfinex-derivatives","SOLF0:USTF0",1739682290160,5.1412,194.48,194.46,0.03457057]
["bitfinex-derivatives","SOLF0:USTF0",1739682292460,12.436326,194.47,194.46,0.03457057]
["bitfinex-derivatives","SOLF0:USTF0",1739682307578,12.436326,194.47,194.46,7.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739682307780,5.1429,194.42,194.37,28.980232]
["bitfinex-derivatives","SOLF0:USTF0",1739682307973,7.294926,194.42,194.37,34.124232]
["bitfinex-derivatives","SOLF0:USTF0",1739682308278,7.294926,194.4,194.37,28.980232]
["bitfinex-derivatives","SOLF0:USTF0",1739682308875,12.4730374,194.4,194.37,29.019388]
["bitfinex-derivatives","SOLF0:USTF0",1739682309175,7.3296374,194.4,194.37,27.473488]
["bitfinex-derivatives","SOLF0:USTF0",1739682309379,12.438726,194.38,194.37,0.039156]
["bitfinex-derivatives","SOLF0:USTF0",1739682314178,5.1781114,194.4,194.37,0.039156]
["bitfinex-derivatives","SOLF0:USTF0",1739682314779,0.0347114,194.4,194.37,0.039156]
["bitfinex-derivatives","SOLF0:USTF0",1739682315378,7.3296374,194.4,194.37,0.039156]
["bitfinex-derivatives","SOLF0:USTF0",1739682315881,0.0347114,194.4,194.37,0.039156]
["bitfinex-derivatives","SOLF0:USTF0",1739682317284,0.0347114,194.4,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739682318879,0.0347114,194.4,194.37,0.039156]
["bitfinex-derivatives","SOLF0:USTF0",1739682319084,0.0347114,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739682327495,0.0347114,194.4,194.37,5.183056]
["bitfinex-derivatives","SOLF0:USTF0",1739682327689,0.0347114,194.4,194.37,0.039156]
["bitfinex-derivatives","SOLF0:USTF0",1739682328395,5.1435,194.39,194.37,0.039156]
["bitfinex-derivatives","SOLF0:USTF0",1739682328797,0.0347114,194.4,194.37,0.039156]
["bitfinex-derivatives","SOLF0:USTF0",1739682329094,5.1780114,194.4,194.37,0.039156]
["bitfinex-derivatives","SOLF0:USTF0",1739682329493,5.1780114,194.4,194.37,5.183156]
["bitfinex-derivatives","SOLF0:USTF0",1739682330595,0.0347114,194.4,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739682330896,0.0347114,194.4,194.37,0.039156]
["bitfinex-derivatives","SOLF0:USTF0",1739682331092,0.0347114,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739682334800,0.0347114,194.4,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739682340504,5.1780114,194.4,194.37,5.183156]
["bitfinex-derivatives","SOLF0:USTF0",1739682340908,5.1435,194.39,194.37,0.039156]
["bitfinex-derivatives","SOLF0:USTF0",1739682342807,5.1435,194.39,194.37,5.183156]
["bitfinex-derivatives","SOLF0:USTF0",1739682344109,5.1435,194.39,194.37,0.039156]
["bitfinex-derivatives","SOLF0:USTF0",1739682347107,5.1438,194.38,194.37,0.039156]
["bitfinex-derivatives","SOLF0:USTF0",1739682348416,12.438726,194.38,194.37,0.039156]
["bitfinex-derivatives","SOLF0:USTF0",1739682364330,12.438726,194.38,194.37,5.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739682364922,5.1455,194.32,194.28,15.470126]
["bitfinex-derivatives","SOLF0:USTF0",1739682365633,5.1455,194.32,194.28,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739682366132,5.18397247,194.32,194.28,6.6938095]
["bitfinex-derivatives","SOLF0:USTF0",1739682366730,7.294926,194.31,194.28,0.0332095]
["bitfinex-derivatives","SOLF0:USTF0",1739682367226,7.294926,194.31,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739682369535,0.03847247,194.32,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739682370134,0.03847247,194.32,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739682374240,0.03847247,194.32,194.28,0.0332095]
["bitfinex-derivatives","SOLF0:USTF0",1739682374442,0.03847247,194.32,194.29,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739682375744,0.03847247,194.32,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739682376045,7.294926,194.37,194.3,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739682376239,7.294926,194.37,194.32,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739682376441,7.294926,194.37,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739682377145,7.3322179,194.37,194.34,5.17915987]
["bitfinex-derivatives","SOLF0:USTF0",1739682379440,7.3322179,194.37,194.34,0.03455987]
["bitfinex-derivatives","SOLF0:USTF0",1739682379744,7.3322179,194.37,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739682379937,7.3322179,194.37,194.34,0.03455987]
["bitfinex-derivatives","SOLF0:USTF0",1739682380143,7.3322179,194.37,194.34,5.17935987]
["bitfinex-derivatives","SOLF0:USTF0",1739682382746,12.4762179,194.37,194.34,0.03455987]
["bitfinex-derivatives","SOLF0:USTF0",1739682386752,7.3322179,194.37,194.34,0.03455987]
["bitfinex-derivatives","SOLF0:USTF0",1739682388056,12.4762179,194.37,194.34,5.17915987]
["bitfinex-derivatives","SOLF0:USTF0",1739682388751,0.0372919,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739682426288,0.0372919,194.37,194.36,12.439226]
["bitfinex-derivatives","SOLF0:USTF0",1739682427291,0.0372919,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739682435196,0.0372919,194.37,194.36,12.439226]
["bitfinex-derivatives","SOLF0:USTF0",1739682439895,0.0372919,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739682442695,0.0372919,194.37,194.36,12.439226]
["bitfinex-derivatives","SOLF0:USTF0",1739682446800,0.0372919,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739682460814,0.0372919,194.37,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739682461014,0.0372919,194.37,194.34,7.32948587]
["bitfinex-derivatives","SOLF0:USTF0",1739682462013,0.0372919,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739682466513,0.0372919,194.37,194.36,12.439226]
["bitfinex-derivatives","SOLF0:USTF0",1739682522474,9.19e-05,194.37,194.36,12.439226]
["bitfinex-derivatives","SOLF0:USTF0",1739682522670,5.1418,194.46,194.42,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739682523877,5.17621613,194.46,194.42,5.18073369]
["bitfinex-derivatives","SOLF0:USTF0",1739682524472,0.03441613,194.46,194.42,0.03823369]
["bitfinex-derivatives","SOLF0:USTF0",1739682524772,0.03441613,194.46,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739682525674,0.03441613,194.46,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739682526574,0.03441613,194.46,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739682526776,0.03441613,194.46,194.45,12.436826]
["bitfinex-derivatives","SOLF0:USTF0",1739682563405,0.03441613,194.46,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739682564203,0.03441613,194.46,194.42,0.03823369]
["bitfinex-derivatives","SOLF0:USTF0",1739682565008,5.142,194.45,194.42,0.03823369]
["bitfinex-derivatives","SOLF0:USTF0",1739682565210,0.03441613,194.46,194.42,0.03823369]
["bitfinex-derivatives","SOLF0:USTF0",1739682567110,5.17611613,194.46,194.42,5.18093369]
["bitfinex-derivatives","SOLF0:USTF0",1739682569411,5.1421,194.45,194.42,0.03823369]
["bitfinex-derivatives","SOLF0:USTF0",1739682570109,5.1421,194.45,194.42,5.18093369]
["bitfinex-derivatives","SOLF0:USTF0",1739682570711,5.1421,194.45,194.42,0.03823369]
["bitfinex-derivatives","SOLF0:USTF0",1739682572011,5.1422,194.44,194.42,0.03823369]
["bitfinex-derivatives","SOLF0:USTF0",1739682573515,7.294926,194.45,194.42,0.03823369]
["bitfinex-derivatives","SOLF0:USTF0",1739682573710,5.1424,194.43,194.42,0.03823369]
["bitfinex-derivatives","SOLF0:USTF0",1739682574715,12.437326,194.43,194.42,0.03823369]
["bitfinex-derivatives","SOLF0:USTF0",1739682585520,7.294926,194.43,194.42,0.03823369]
["bitfinex-derivatives","SOLF0:USTF0",1739682585815,0.03441613,194.46,194.42,0.03823369]
["bitfinex-derivatives","SOLF0:USTF0",1739682586315,0.03441613,194.46,194.42,5.18073369]
["bitfinex-derivatives","SOLF0:USTF0",1739682586719,0.03441613,194.46,194.42,0.03823369]
["bitfinex-derivatives","SOLF0:USTF0",1739682586918,5.1422,194.44,194.42,0.03823369]
["bitfinex-derivatives","SOLF0:USTF0",1739682591120,5.1424,194.43,194.42,0.03823369]
["bitfinex-derivatives","SOLF0:USTF0",1739682594127,12.437326,194.43,194.42,0.03823369]
["bitfinex-derivatives","SOLF0:USTF0",1739682602030,7.294926,194.43,194.35,14.099526]
["bitfinex-derivatives","SOLF0:USTF0",1739682602331,5.1439,194.38,194.35,12.439426]
["bitfinex-derivatives","SOLF0:USTF0",1739682602834,7.294926,194.41,194.35,12.439426]
["bitfinex-derivatives","SOLF0:USTF0",1739682603034,5.1435,194.39,194.35,12.439426]
["bitfinex-derivatives","SOLF0:USTF0",1739682603234,5.1435,194.39,194.36,0.03603665]
["bitfinex-derivatives","SOLF0:USTF0",1739682604743,0.03263232,194.4,194.37,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739682605037,0.03263232,194.4,194.36,0.03603665]
["bitfinex-derivatives","SOLF0:USTF0",1739682605038,0.03263232,194.4,194.39,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739682606036,0.03263232,194.4,194.39,12.438426]
["bitfinex-derivatives","SOLF0:USTF0",1739682607137,5.1417,194.46,194.42,12.437526]
["bitfinex-derivatives","SOLF0:USTF0",1739682608040,5.1419,194.45,194.42,12.47224613]
["bitfinex-derivatives","SOLF0:USTF0",1739682610241,5.1419,194.45,194.42,0.03472013]
["bitfinex-derivatives","SOLF0:USTF0",1739682610540,0.03604025,194.46,194.42,0.03472013]
["bitfinex-derivatives","SOLF0:USTF0",1739682610740,5.1424,194.44,194.42,0.03472013]
["bitfinex-derivatives","SOLF0:USTF0",1739682611033,7.294926,194.45,194.42,0.03472013]
["bitfinex-derivatives","SOLF0:USTF0",1739682611434,12.437326,194.43,194.42,0.03472013]
["bitfinex-derivatives","SOLF0:USTF0",1739682614738,5.1424,194.43,194.42,0.03472013]
["bitfinex-derivatives","SOLF0:USTF0",1739682615239,0.03604025,194.46,194.42,0.03472013]
["bitfinex-derivatives","SOLF0:USTF0",1739682615445,0.03604025,194.46,194.42,7.32964613]
["bitfinex-derivatives","SOLF0:USTF0",1739682616342,5.17794025,194.46,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739682617345,5.17794025,194.46,194.42,7.32964613]
["bitfinex-derivatives","SOLF0:USTF0",1739682617543,5.17794025,194.46,194.42,12.47224613]
["bitfinex-derivatives","SOLF0:USTF0",1739682621442,5.17794025,194.46,194.43,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739682621646,0.03604025,194.46,194.42,7.32964613]
["bitfinex-derivatives","SOLF0:USTF0",1739682622145,0.03604025,194.46,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739682639151,0.03604025,194.46,194.44,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739682639152,0.03604025,194.46,194.44,12.437026]
["bitfinex-derivatives","SOLF0:USTF0",1739682644653,0.03604025,194.46,194.44,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739682645650,0.03604025,194.46,194.44,12.437126]
["bitfinex-derivatives","SOLF0:USTF0",1739682647956,0.03604025,194.46,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739682664560,7.294926,194.57,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739682665667,0.03554691,194.56,194.52,0.03698046]
["bitfinex-derivatives","SOLF0:USTF0",1739682666165,5.1394,194.55,194.52,0.03698046]
["bitfinex-derivatives","SOLF0:USTF0",1739682666469,0.03554691,194.56,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739682667267,5.17474691,194.56,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739682667461,5.17474691,194.56,194.52,5.17698046]
["bitfinex-derivatives","SOLF0:USTF0",1739682667768,0.03554691,194.56,194.52,5.17698046]
["bitfinex-derivatives","SOLF0:USTF0",1739682668159,5.17464691,194.56,194.52,5.17698046]
["bitfinex-derivatives","SOLF0:USTF0",1739682668370,0.03554691,194.56,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739682668970,5.17474691,194.56,194.52,5.17698046]
["bitfinex-derivatives","SOLF0:USTF0",1739682669770,0.03554691,194.56,194.52,5.17698046]
["bitfinex-derivatives","SOLF0:USTF0",1739682669973,5.1393,194.55,194.52,0.03698046]
["bitfinex-derivatives","SOLF0:USTF0",1739682670767,5.17464691,194.56,194.52,5.17698046]
["bitfinex-derivatives","SOLF0:USTF0",1739682675082,5.1393,194.55,194.52,0.03698046]
["bitfinex-derivatives","SOLF0:USTF0",1739682675273,0.03554691,194.56,194.52,0.03698046]
["bitfinex-derivatives","SOLF0:USTF0",1739682675874,7.294926,194.55,194.52,0.03698046]
["bitfinex-derivatives","SOLF0:USTF0",1739682676266,5.1397,194.54,194.52,0.03698046]
["bitfinex-derivatives","SOLF0:USTF0",1739682676469,7.294926,194.55,194.52,0.03698046]
["bitfinex-derivatives","SOLF0:USTF0",1739682677471,5.1395,194.54,194.52,0.03698046]
["bitfinex-derivatives","SOLF0:USTF0",1739682678186,5.1393,194.55,194.52,0.03698046]
["bitfinex-derivatives","SOLF0:USTF0",1739682678877,0.03554691,194.56,194.52,5.17688046]
["bitfinex-derivatives","SOLF0:USTF0",1739682679072,0.03554691,194.56,194.52,0.03698046]
["bitfinex-derivatives","SOLF0:USTF0",1739682679273,0.03554691,194.56,194.53,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739682679578,0.03554691,194.56,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739682680579,0.03554691,194.56,194.53,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739682680781,0.03554691,194.56,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739682681283,0.03554691,194.56,194.55,12.434226]
["bitfinex-derivatives","SOLF0:USTF0",1739682685281,0.03554691,194.56,194.55,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739682686280,0.03554691,194.56,194.55,12.434226]
["bitfinex-derivatives","SOLF0:USTF0",1739682687381,0.03554691,194.56,194.55,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739682688281,0.03554691,194.56,194.55,12.434226]
["bitfinex-derivatives","SOLF0:USTF0",1739682692188,1.6558,194.66,194.61,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739682692382,7.294926,194.67,194.62,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739682692587,5.1364,194.66,194.62,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739682692787,7.294926,194.67,194.62,12.432126]
["bitfinex-derivatives","SOLF0:USTF0",1739682693087,7.294926,194.67,194.62,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739682693285,5.17428777,194.66,194.63,0.03261899]
["bitfinex-derivatives","SOLF0:USTF0",1739682701186,0.03768777,194.66,194.63,0.03261899]
["bitfinex-derivatives","SOLF0:USTF0",1739682701381,5.1367,194.65,194.63,0.03261899]
["bitfinex-derivatives","SOLF0:USTF0",1739682701585,0.03768777,194.66,194.63,0.03261899]
["bitfinex-derivatives","SOLF0:USTF0",1739682703090,5.17408777,194.66,194.63,0.03261899]
["bitfinex-derivatives","SOLF0:USTF0",1739682703693,5.1367,194.65,194.63,0.03261899]
["bitfinex-derivatives","SOLF0:USTF0",1739682703991,7.294926,194.65,194.63,0.03261899]
["bitfinex-derivatives","SOLF0:USTF0",1739682704487,5.1369,194.64,194.63,0.03261899]
["bitfinex-derivatives","SOLF0:USTF0",1739682704991,7.294926,194.65,194.56,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739682705191,5.1381,194.6,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739682705892,5.1383,194.59,194.56,12.433926]
["bitfinex-derivatives","SOLF0:USTF0",1739682706287,5.17567414,194.59,194.56,12.46658918]
["bitfinex-derivatives","SOLF0:USTF0",1739682706594,0.03737414,194.59,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739682707499,0.03737414,194.59,194.56,12.46648918]
["bitfinex-derivatives","SOLF0:USTF0",1739682708500,0.03737414,194.59,194.56,0.03266318]
["bitfinex-derivatives","SOLF0:USTF0",1739682710694,5.1385,194.58,194.56,0.03266318]
["bitfinex-derivatives","SOLF0:USTF0",1739682710999,7.294926,194.58,194.56,0.03266318]
["bitfinex-derivatives","SOLF0:USTF0",1739682711296,5.1387,194.57,194.56,0.03266318]
["bitfinex-derivatives","SOLF0:USTF0",1739682727310,0.03737414,194.59,194.56,7.32758918]
["bitfinex-derivatives","SOLF0:USTF0",1739682727810,0.03737414,194.59,194.56,12.46638918]
["bitfinex-derivatives","SOLF0:USTF0",1739682728611,0.03737414,194.59,194.57,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739682729812,5.17567414,194.59,194.56,7.32758918]
["bitfinex-derivatives","SOLF0:USTF0",1739682731613,0.03737414,194.59,194.56,12.46658918]
["bitfinex-derivatives","SOLF0:USTF0",1739682732408,7.294926,194.58,194.56,0.03266318]
["bitfinex-derivatives","SOLF0:USTF0",1739682734016,5.1387,194.57,194.56,0.03266318]
["bitfinex-derivatives","SOLF0:USTF0",1739682770647,0.03737414,194.59,194.56,7.32758918]
["bitfinex-derivatives","SOLF0:USTF0",1739682772049,0.03737414,194.59,194.56,12.46658918]
["bitfinex-derivatives","SOLF0:USTF0",1739682773255,5.17567414,194.59,194.56,12.46658918]
["bitfinex-derivatives","SOLF0:USTF0",1739682773859,5.17567414,194.59,194.56,7.32758918]
["bitfinex-derivatives","SOLF0:USTF0",1739682774358,0.03737414,194.59,194.56,7.32758918]
["bitfinex-derivatives","SOLF0:USTF0",1739682774851,0.03737414,194.59,194.56,12.46648918]
["bitfinex-derivatives","SOLF0:USTF0",1739682776553,5.17557414,194.59,194.56,12.46648918]
["bitfinex-derivatives","SOLF0:USTF0",1739682776760,7.294926,194.58,194.56,0.03266318]
["bitfinex-derivatives","SOLF0:USTF0",1739682777258,5.1387,194.57,194.56,0.03266318]
["bitfinex-derivatives","SOLF0:USTF0",1739682786666,12.433526,194.58,194.56,0.03266318]
["bitfinex-derivatives","SOLF0:USTF0",1739682787365,5.1386,194.58,194.56,0.03266318]
["bitfinex-derivatives","SOLF0:USTF0",1739682788067,0.03737414,194.59,194.56,0.03266318]
["bitfinex-derivatives","SOLF0:USTF0",1739682788269,0.03737414,194.59,194.56,7.32758918]
["bitfinex-derivatives","SOLF0:USTF0",1739682789669,0.03737414,194.59,194.57,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739682790066,0.03737414,194.59,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739682791267,0.03737414,194.59,194.58,12.433426]
["bitfinex-derivatives","SOLF0:USTF0",1739682808379,73.40755004,194.67,194.64,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739682808579,7.294926,194.72,194.64,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739682809272,7.294926,194.72,194.66,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739682809472,0.03473012,194.71,194.67,0.03526445]
["bitfinex-derivatives","SOLF0:USTF0",1739682809782,0.03473012,194.71,194.68,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1739682811084,0.03473012,194.71,194.67,5.17136445]
["bitfinex-derivatives","SOLF0:USTF0",1739682812085,5.16983012,194.71,194.67,5.17136445]
["bitfinex-derivatives","SOLF0:USTF0",1739682815881,5.1356,194.69,194.67,0.03526445]
["bitfinex-derivatives","SOLF0:USTF0",1739682816586,5.1354,194.7,194.67,0.03526445]
["bitfinex-derivatives","SOLF0:USTF0",1739682819487,5.16973012,194.71,194.67,5.17116445]
["bitfinex-derivatives","SOLF0:USTF0",1739682823084,5.16973012,194.71,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739682825688,5.1354,194.7,194.67,5.17126445]
["bitfinex-derivatives","SOLF0:USTF0",1739682826690,0.03473012,194.71,194.67,5.17126445]
["bitfinex-derivatives","SOLF0:USTF0",1739682826893,5.16993012,194.71,194.67,5.17126445]
["bitfinex-derivatives","SOLF0:USTF0",1739682828799,5.16993012,194.71,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739682830596,0.03473012,194.71,194.67,0.03526445]
["bitfinex-derivatives","SOLF0:USTF0",1739682830895,5.1353,194.7,194.67,5.17126445]
["bitfinex-derivatives","SOLF0:USTF0",1739682836399,5.16983012,194.71,194.68,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1739682838106,5.1353,194.7,194.68,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1739682839707,0.03473012,194.71,194.67,0.03526445]
["bitfinex-derivatives","SOLF0:USTF0",1739682840406,5.16983012,194.71,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739682848115,5.16983012,194.71,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739682849014,0.03473012,194.71,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739682855920,0.03473012,194.71,194.67,0.03526445]
["bitfinex-derivatives","SOLF0:USTF0",1739682856118,5.16983012,194.71,194.68,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739682856821,0.03473012,194.71,194.7,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739682857220,0.03473012,194.71,194.7,12.430226]
["bitfinex-derivatives","SOLF0:USTF0",1739682864526,0.03473012,194.71,194.69,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739682880340,0.03473012,194.71,194.68,8.894626]
["bitfinex-derivatives","SOLF0:USTF0",1739682880638,0.03473012,194.71,194.68,12.489626]
["bitfinex-derivatives","SOLF0:USTF0",1739682890446,0.03473012,194.71,194.69,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1739682894657,0.03473012,194.71,194.68,8.894626]
["bitfinex-derivatives","SOLF0:USTF0",1739682894847,0.03473012,194.71,194.7,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1739682895450,0.03473012,194.71,194.7,10.889626]
["bitfinex-derivatives","SOLF0:USTF0",1739682901156,0.03473012,194.71,194.68,8.894626]
["bitfinex-derivatives","SOLF0:USTF0",1739682902048,0.03473012,194.71,194.68,12.489626]
["bitfinex-derivatives","SOLF0:USTF0",1739682902751,0.03473012,194.71,194.69,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1739682903055,0.03473012,194.71,194.7,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1739682903253,0.03473012,194.71,194.7,10.889626]
["bitfinex-derivatives","SOLF0:USTF0",1739682903452,68.23282615,194.77,194.7,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739682903655,68.23282615,194.77,194.72,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739682904553,68.23282615,194.77,194.73,0.03342928]
["bitfinex-derivatives","SOLF0:USTF0",1739682905254,10.887826,194.8,194.75,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1739682909055,3.5927,194.81,194.76,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739682909459,3.5927,194.81,194.77,0.03587541]
["bitfinex-derivatives","SOLF0:USTF0",1739682909852,3.5927,194.81,194.77,3.62927541]
["bitfinex-derivatives","SOLF0:USTF0",1739682910660,3.5927,194.81,194.77,0.03587541]
["bitfinex-derivatives","SOLF0:USTF0",1739682912262,3.5929,194.8,194.77,0.03587541]
["bitfinex-derivatives","SOLF0:USTF0",1739682917667,7.294926,194.82,194.77,0.03587541]
["bitfinex-derivatives","SOLF0:USTF0",1739682917862,116.863,194.87,194.77,0.03587541]
["bitfinex-derivatives","SOLF0:USTF0",1739682917863,7.294926,194.8,194.77,0.03587541]
["bitfinex-derivatives","SOLF0:USTF0",1739682918872,3.5932,194.79,194.77,0.03587541]
["bitfinex-derivatives","SOLF0:USTF0",1739682919067,7.294926,194.8,194.77,0.03587541]
["bitfinex-derivatives","SOLF0:USTF0",1739682919869,3.5932,194.78,194.77,0.03587541]
["bitfinex-derivatives","SOLF0:USTF0",1739682920968,10.888126,194.78,194.77,0.03587541]
["bitfinex-derivatives","SOLF0:USTF0",1739682927079,3.5943,194.72,194.71,66.12244641]
["bitfinex-derivatives","SOLF0:USTF0",1739682927379,7.294926,194.76,194.71,66.12244641]
["bitfinex-derivatives","SOLF0:USTF0",1739682928080,7.294926,194.76,194.72,0.03455321]
["bitfinex-derivatives","SOLF0:USTF0",1739682928275,0.03290837,194.75,194.72,0.03455321]
["bitfinex-derivatives","SOLF0:USTF0",1739682928781,3.5942,194.73,194.72,0.03455321]
["bitfinex-derivatives","SOLF0:USTF0",1739682946501,3.594,194.74,194.72,0.03455321]
["bitfinex-derivatives","SOLF0:USTF0",1739682958414,0.03290837,194.75,194.72,7.32947921]
["bitfinex-derivatives","SOLF0:USTF0",1739682960217,0.03290837,194.75,194.73,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1739682960412,0.03290837,194.75,194.72,7.32947921]
["bitfinex-derivatives","SOLF0:USTF0",1739682962019,0.03290837,194.75,194.72,10.92367921]
["bitfinex-derivatives","SOLF0:USTF0",1739682962615,0.03290837,194.75,194.72,7.32947921]
["bitfinex-derivatives","SOLF0:USTF0",1739682962820,0.03290837,194.75,194.74,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739682965018,0.03290837,194.75,194.74,10.888926]
["bitfinex-derivatives","SOLF0:USTF0",1739682976018,0.03290837,194.75,194.74,12.553326]
["bitfinex-derivatives","SOLF0:USTF0",1739682977226,0.03290837,194.75,194.74,8.959326]
["bitfinex-derivatives","SOLF0:USTF0",1739682977425,0.03290837,194.75,194.74,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739682978326,0.03290837,194.75,194.74,10.888926]
["bitfinex-derivatives","SOLF0:USTF0",1739682979530,0.03290837,194.75,194.74,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739682981029,0.03290837,194.75,194.74,10.888926]
["bitfinex-derivatives","SOLF0:USTF0",1739682984227,0.03290837,194.75,194.74,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739682986129,0.03290837,194.75,194.72,10.92377921]
["bitfinex-derivatives","SOLF0:USTF0",1739682986339,0.03290837,194.75,194.72,7.32947921]
["bitfinex-derivatives","SOLF0:USTF0",1739682986539,0.03290837,194.75,194.72,0.03455321]
["bitfinex-derivatives","SOLF0:USTF0",1739682987038,3.62670837,194.75,194.72,0.03455321]
["bitfinex-derivatives","SOLF0:USTF0",1739682987339,0.03290837,194.75,194.72,0.03455321]
["bitfinex-derivatives","SOLF0:USTF0",1739682988134,3.62670837,194.75,194.72,0.03455321]
["bitfinex-derivatives","SOLF0:USTF0",1739682988541,0.03290837,194.75,194.72,0.03455321]
["bitfinex-derivatives","SOLF0:USTF0",1739682988941,7.294926,194.74,194.72,0.03455321]
["bitfinex-derivatives","SOLF0:USTF0",1739682989742,3.5941,194.73,194.72,0.03455321]
["bitfinex-derivatives","SOLF0:USTF0",1739682991036,7.294926,194.74,194.72,0.03455321]
["bitfinex-derivatives","SOLF0:USTF0",1739682991037,3.62670837,194.75,194.72,0.03455321]
["bitfinex-derivatives","SOLF0:USTF0",1739682992041,3.594,194.74,194.72,0.03455321]
["bitfinex-derivatives","SOLF0:USTF0",1739682993037,0.03290837,194.75,194.72,0.03455321]
["bitfinex-derivatives","SOLF0:USTF0",1739682993242,3.5941,194.73,194.72,0.03455321]
["bitfinex-derivatives","SOLF0:USTF0",1739683006247,0.03290837,194.75,194.72,0.03455321]
["bitfinex-derivatives","SOLF0:USTF0",1739683006548,3.62680837,194.75,194.72,0.03455321]
["bitfinex-derivatives","SOLF0:USTF0",1739683009854,0.03290837,194.75,194.72,0.03455321]
["bitfinex-derivatives","SOLF0:USTF0",1739683010054,3.594,194.74,194.72,0.03455321]
["bitfinex-derivatives","SOLF0:USTF0",1739683013352,3.5941,194.73,194.72,0.03455321]
["bitfinex-derivatives","SOLF0:USTF0",1739683020665,3.5941,194.73,194.72,5.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739683027073,3.5956,194.65,194.62,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683027275,7.294926,194.68,194.62,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683028164,7.294926,194.66,194.63,0.03273564]
["bitfinex-derivatives","SOLF0:USTF0",1739683029064,3.5959,194.64,194.63,0.03273564]
["bitfinex-derivatives","SOLF0:USTF0",1739683029968,10.890826,194.64,194.63,0.03273564]
["bitfinex-derivatives","SOLF0:USTF0",1739683039582,10.890826,194.64,194.63,3.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739683039973,7.294926,194.64,194.55,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739683040174,10.891726,194.59,194.55,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739683040874,7.294926,194.59,194.55,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739683041079,10.892026,194.57,194.52,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683041278,7.294926,194.57,194.55,0.03487544]
["bitfinex-derivatives","SOLF0:USTF0",1739683041478,3.5973,194.56,194.55,0.03487544]
["bitfinex-derivatives","SOLF0:USTF0",1739683045787,7.294926,194.57,194.55,0.03487544]
["bitfinex-derivatives","SOLF0:USTF0",1739683045988,10.892026,194.57,194.55,0.03487544]
["bitfinex-derivatives","SOLF0:USTF0",1739683046287,7.294926,194.57,194.55,0.03487544]
["bitfinex-derivatives","SOLF0:USTF0",1739683047382,7.294926,194.57,194.55,3.63227544]
["bitfinex-derivatives","SOLF0:USTF0",1739683049986,7.294926,194.57,194.55,0.03487544]
["bitfinex-derivatives","SOLF0:USTF0",1739683053589,7.33362208,194.59,194.55,0.03487544]
["bitfinex-derivatives","SOLF0:USTF0",1739683055187,7.33362208,194.59,194.56,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1739683056193,7.33362208,194.59,194.55,3.63227544]
["bitfinex-derivatives","SOLF0:USTF0",1739683059591,10.93042208,194.59,194.55,3.63227544]
["bitfinex-derivatives","SOLF0:USTF0",1739683066295,3.597,194.58,194.55,0.03487544]
["bitfinex-derivatives","SOLF0:USTF0",1739683066803,7.33362208,194.59,194.55,0.03487544]
["bitfinex-derivatives","SOLF0:USTF0",1739683068295,3.597,194.58,194.55,0.03487544]
["bitfinex-derivatives","SOLF0:USTF0",1739683076702,7.33362208,194.59,194.55,0.03487544]
["bitfinex-derivatives","SOLF0:USTF0",1739683076903,3.5971,194.57,194.55,0.03487544]
["bitfinex-derivatives","SOLF0:USTF0",1739683078811,3.597,194.58,194.55,0.03487544]
["bitfinex-derivatives","SOLF0:USTF0",1739683083011,10.93042208,194.59,194.55,3.63237544]
["bitfinex-derivatives","SOLF0:USTF0",1739683083813,3.5969,194.58,194.55,3.63237544]
["bitfinex-derivatives","SOLF0:USTF0",1739683088721,3.5972,194.57,194.55,0.03487544]
["bitfinex-derivatives","SOLF0:USTF0",1739683089315,7.33362208,194.59,194.55,0.03487544]
["bitfinex-derivatives","SOLF0:USTF0",1739683089512,3.5973,194.56,194.55,0.03487544]
["bitfinex-derivatives","SOLF0:USTF0",1739683090214,3.5972,194.57,194.55,0.03487544]
["bitfinex-derivatives","SOLF0:USTF0",1739683100727,3.5973,194.56,194.55,0.03487544]
["bitfinex-derivatives","SOLF0:USTF0",1739683103028,3.598,194.53,194.47,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1739683103223,7.294926,194.52,194.46,35.97387333]
["bitfinex-derivatives","SOLF0:USTF0",1739683103430,7.294926,194.54,194.48,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683104132,0.03570323,194.53,194.49,0.03306279]
["bitfinex-derivatives","SOLF0:USTF0",1739683105035,0.03570323,194.53,194.49,3.63166279]
["bitfinex-derivatives","SOLF0:USTF0",1739683107034,3.63350323,194.53,194.49,3.63166279]
["bitfinex-derivatives","SOLF0:USTF0",1739683110534,7.294926,194.5,194.41,28.67894733]
["bitfinex-derivatives","SOLF0:USTF0",1739683110743,7.294926,194.42,194.41,28.67894733]
["bitfinex-derivatives","SOLF0:USTF0",1739683110937,7.294926,194.42,194.4,28.67894733]
["bitfinex-derivatives","SOLF0:USTF0",1739683111244,10.894826,194.42,194.4,28.67894733]
["bitfinex-derivatives","SOLF0:USTF0",1739683113436,0.03530061,194.43,194.4,28.67894733]
["bitfinex-derivatives","SOLF0:USTF0",1739683114247,0.03530061,194.43,194.39,0.03536574]
["bitfinex-derivatives","SOLF0:USTF0",1739683115643,3.63510061,194.43,194.39,0.03536574]
["bitfinex-derivatives","SOLF0:USTF0",1739683118541,0.03530061,194.43,194.39,0.03536574]
["bitfinex-derivatives","SOLF0:USTF0",1739683118738,3.5999,194.42,194.39,0.03536574]
["bitfinex-derivatives","SOLF0:USTF0",1739683119141,10.894826,194.42,194.39,0.03536574]
["bitfinex-derivatives","SOLF0:USTF0",1739683123241,3.6002,194.41,194.39,0.03536574]
["bitfinex-derivatives","SOLF0:USTF0",1739683127650,3.6002,194.4,194.39,0.03536574]
["bitfinex-derivatives","SOLF0:USTF0",1739683128148,7.294926,194.42,194.39,0.03536574]
["bitfinex-derivatives","SOLF0:USTF0",1739683128550,3.6002,194.41,194.39,0.03536574]
["bitfinex-derivatives","SOLF0:USTF0",1739683130648,7.294926,194.42,194.39,0.03536574]
["bitfinex-derivatives","SOLF0:USTF0",1739683130854,3.6002,194.4,194.39,0.03536574]
["bitfinex-derivatives","SOLF0:USTF0",1739683135257,10.895126,194.4,194.39,0.03536574]
["bitfinex-derivatives","SOLF0:USTF0",1739683148064,7.294926,194.4,194.39,0.03536574]
["bitfinex-derivatives","SOLF0:USTF0",1739683149165,0.03530061,194.43,194.39,7.33029174]
["bitfinex-derivatives","SOLF0:USTF0",1739683149367,0.03530061,194.43,194.41,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683150062,0.03530061,194.43,194.42,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1739683160173,7.33022661,194.43,194.39,0.03536574]
["bitfinex-derivatives","SOLF0:USTF0",1739683162078,7.33022661,194.43,194.39,3.63576574]
["bitfinex-derivatives","SOLF0:USTF0",1739683162572,7.33022661,194.43,194.41,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1739683162773,0.03530061,194.43,194.39,0.03536574]
["bitfinex-derivatives","SOLF0:USTF0",1739683163073,0.03530061,194.43,194.41,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683164179,0.03530061,194.43,194.42,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1739683164470,7.294926,194.49,194.41,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683164675,7.294926,194.49,194.46,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1739683165779,7.33391218,194.49,194.46,3.63556391]
["bitfinex-derivatives","SOLF0:USTF0",1739683167178,7.33391218,194.49,194.46,0.03646391]
["bitfinex-derivatives","SOLF0:USTF0",1739683168175,10.93251218,194.49,194.46,0.03646391]
["bitfinex-derivatives","SOLF0:USTF0",1739683168877,7.33391218,194.49,194.46,0.03646391]
["bitfinex-derivatives","SOLF0:USTF0",1739683169177,7.294926,194.47,194.46,0.03646391]
["bitfinex-derivatives","SOLF0:USTF0",1739683175785,10.893826,194.47,194.46,0.03646391]
["bitfinex-derivatives","SOLF0:USTF0",1739683181394,3.5998,194.43,194.39,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1739683181591,10.894726,194.43,194.39,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1739683182482,10.93027772,194.43,194.39,3.63370548]
["bitfinex-derivatives","SOLF0:USTF0",1739683182692,7.33047772,194.43,194.39,3.63370548]
["bitfinex-derivatives","SOLF0:USTF0",1739683183085,7.33047772,194.43,194.4,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739683184094,7.33047772,194.43,194.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739683186889,0.03555172,194.43,194.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739683199303,0.03555172,194.43,194.42,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1739683211209,7.294926,194.49,194.45,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739683212209,7.32869447,194.49,194.45,3.63838556]
["bitfinex-derivatives","SOLF0:USTF0",1739683213613,7.32869447,194.49,194.45,0.03918556]
["bitfinex-derivatives","SOLF0:USTF0",1739683213908,7.32869447,194.49,194.46,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1739683223315,7.32869447,194.49,194.45,3.63848556]
["bitfinex-derivatives","SOLF0:USTF0",1739683227316,7.32869447,194.49,194.45,0.03918556]
["bitfinex-derivatives","SOLF0:USTF0",1739683227517,3.5988,194.48,194.45,0.03918556]
["bitfinex-derivatives","SOLF0:USTF0",1739683227718,7.32869447,194.49,194.45,0.03918556]
["bitfinex-derivatives","SOLF0:USTF0",1739683229020,10.92739447,194.49,194.45,3.63848556]
["bitfinex-derivatives","SOLF0:USTF0",1739683233025,7.32869447,194.49,194.45,3.63848556]
["bitfinex-derivatives","SOLF0:USTF0",1739683233523,7.32869447,194.49,194.45,0.03918556]
["bitfinex-derivatives","SOLF0:USTF0",1739683233723,7.294926,194.47,194.45,0.03918556]
["bitfinex-derivatives","SOLF0:USTF0",1739683235028,10.894026,194.47,194.45,0.03918556]
["bitfinex-derivatives","SOLF0:USTF0",1739683239029,7.294926,194.47,194.45,0.03918556]
["bitfinex-derivatives","SOLF0:USTF0",1739683256346,7.32869447,194.49,194.45,0.03918556]
["bitfinex-derivatives","SOLF0:USTF0",1739683257148,7.32869447,194.49,194.47,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739683257746,7.32869447,194.49,194.46,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1739683259549,7.32869447,194.49,194.45,0.03918556]
["bitfinex-derivatives","SOLF0:USTF0",1739683259749,10.92729447,194.49,194.45,3.63848556]
["bitfinex-derivatives","SOLF0:USTF0",1739683268155,7.32869447,194.49,194.45,0.03918556]
["bitfinex-derivatives","SOLF0:USTF0",1739683270057,7.32869447,194.49,194.46,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1739683272152,7.32869447,194.49,194.45,0.03918556]
["bitfinex-derivatives","SOLF0:USTF0",1739683272348,0.03376847,194.49,194.45,7.33411156]
["bitfinex-derivatives","SOLF0:USTF0",1739683272759,0.03376847,194.49,194.48,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1739683284268,41.20068801,194.57,194.47,8.812826]
["bitfinex-derivatives","SOLF0:USTF0",1739683284462,7.294926,194.59,194.52,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683285071,7.294926,194.59,194.54,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739683285472,0.03712768,194.58,194.55,0.03845765]
["bitfinex-derivatives","SOLF0:USTF0",1739683286566,0.03712768,194.58,194.56,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683287971,0.03712768,194.58,194.57,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1739683291879,0.03712768,194.58,194.56,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683292075,0.03712768,194.58,194.55,3.63575765]
["bitfinex-derivatives","SOLF0:USTF0",1739683292269,0.03712768,194.58,194.55,0.03845765]
["bitfinex-derivatives","SOLF0:USTF0",1739683294075,0.03712768,194.58,194.55,3.63595765]
["bitfinex-derivatives","SOLF0:USTF0",1739683295975,0.03712768,194.58,194.55,0.03845765]
["bitfinex-derivatives","SOLF0:USTF0",1739683296176,0.03712768,194.58,194.56,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1739683307683,0.03712768,194.58,194.57,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1739683321594,0.03712768,194.58,194.56,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683321794,0.03712768,194.58,194.55,3.63595765]
["bitfinex-derivatives","SOLF0:USTF0",1739683322700,0.03712768,194.58,194.55,0.03845765]
["bitfinex-derivatives","SOLF0:USTF0",1739683324097,0.03712768,194.58,194.56,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1739683324504,0.03712768,194.58,194.57,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1739683325105,10.890726,194.65,194.6,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1739683325407,7.294926,194.65,194.59,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683326405,0.03336331,194.64,194.6,0.0350907]
["bitfinex-derivatives","SOLF0:USTF0",1739683327105,0.03336331,194.64,194.61,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1739683328607,0.03336331,194.64,194.6,0.0350907]
["bitfinex-derivatives","SOLF0:USTF0",1739683328907,0.03336331,194.64,194.6,3.6315907]
["bitfinex-derivatives","SOLF0:USTF0",1739683334010,0.03336331,194.64,194.6,0.0350907]
["bitfinex-derivatives","SOLF0:USTF0",1739683334306,0.03336331,194.64,194.61,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739683335210,0.03336331,194.64,194.63,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1739683336309,0.03336331,194.64,194.63,10.890926]
["bitfinex-derivatives","SOLF0:USTF0",1739683337708,7.294926,194.69,194.63,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683338211,7.294926,194.71,194.66,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1739683338410,7.294926,194.71,194.65,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683338812,0.03807002,194.7,194.66,0.03523644]
["bitfinex-derivatives","SOLF0:USTF0",1739683339312,0.03807002,194.7,194.67,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1739683339713,0.03807002,194.7,194.66,0.03523644]
["bitfinex-derivatives","SOLF0:USTF0",1739683339909,0.03807002,194.7,194.67,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683340113,0.03807002,194.7,194.68,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1739683342907,0.03807002,194.7,194.69,10.889826]
["bitfinex-derivatives","SOLF0:USTF0",1739683344410,0.03807002,194.7,194.69,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683346619,0.03807002,194.7,194.69,10.889826]
["bitfinex-derivatives","SOLF0:USTF0",1739683357815,7.294926,194.77,194.69,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683358016,7.294926,194.77,194.72,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1739683358926,7.294926,194.77,194.71,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683359221,7.294926,194.77,194.73,0.03286295]
["bitfinex-derivatives","SOLF0:USTF0",1739683361122,3.5937,194.76,194.73,0.03286295]
["bitfinex-derivatives","SOLF0:USTF0",1739683363129,3.5938,194.75,194.73,0.03286295]
["bitfinex-derivatives","SOLF0:USTF0",1739683365334,3.594,194.74,194.73,0.03286295]
["bitfinex-derivatives","SOLF0:USTF0",1739683367833,7.294926,194.75,194.73,0.03286295]
["bitfinex-derivatives","SOLF0:USTF0",1739683368431,10.888826,194.75,194.73,0.03286295]
["bitfinex-derivatives","SOLF0:USTF0",1739683369738,3.594,194.74,194.73,0.03286295]
["bitfinex-derivatives","SOLF0:USTF0",1739683371138,7.294926,194.75,194.73,0.03286295]
["bitfinex-derivatives","SOLF0:USTF0",1739683371339,10.888726,194.75,194.73,0.03286295]
["bitfinex-derivatives","SOLF0:USTF0",1739683373738,3.5938,194.75,194.73,0.03286295]
["bitfinex-derivatives","SOLF0:USTF0",1739683374042,3.5937,194.76,194.73,0.03286295]
["bitfinex-derivatives","SOLF0:USTF0",1739683375839,10.888326,194.77,194.73,0.03286295]
["bitfinex-derivatives","SOLF0:USTF0",1739683378345,3.5936,194.76,194.73,0.03286295]
["bitfinex-derivatives","SOLF0:USTF0",1739683378545,7.294926,194.77,194.73,0.03286295]
["bitfinex-derivatives","SOLF0:USTF0",1739683379545,10.888326,194.77,194.73,3.62696295]
["bitfinex-derivatives","SOLF0:USTF0",1739683380746,3.5936,194.76,194.73,0.03286295]
["bitfinex-derivatives","SOLF0:USTF0",1739683384446,10.888326,194.77,194.73,0.03286295]
["bitfinex-derivatives","SOLF0:USTF0",1739683385245,7.294926,194.77,194.73,3.62696295]
["bitfinex-derivatives","SOLF0:USTF0",1739683387349,7.294926,194.77,194.73,0.03286295]
["bitfinex-derivatives","SOLF0:USTF0",1739683387648,7.294926,194.77,194.74,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1739683388043,7.294926,194.77,194.73,0.03286295]
["bitfinex-derivatives","SOLF0:USTF0",1739683388248,7.294926,194.77,194.73,3.62686295]
["bitfinex-derivatives","SOLF0:USTF0",1739683388451,7.294926,194.77,194.73,0.03286295]
["bitfinex-derivatives","SOLF0:USTF0",1739683389652,7.294926,194.79,194.73,7.32778895]
["bitfinex-derivatives","SOLF0:USTF0",1739683390151,8.857826,194.81,194.75,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683390352,3.5929,194.8,194.76,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739683390552,8.857826,194.81,194.75,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683390954,8.857826,194.81,194.77,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1739683391347,8.857826,194.81,194.77,3.63118557]
["bitfinex-derivatives","SOLF0:USTF0",1739683391846,12.450526,194.81,194.77,3.63118557]
["bitfinex-derivatives","SOLF0:USTF0",1739683393246,3.5929,194.8,194.77,0.03788557]
["bitfinex-derivatives","SOLF0:USTF0",1739683398967,8.857826,194.81,194.77,0.03788557]
["bitfinex-derivatives","SOLF0:USTF0",1739683400261,3.5932,194.78,194.77,0.03788557]
["bitfinex-derivatives","SOLF0:USTF0",1739683404061,8.857826,194.81,194.77,0.03788557]
["bitfinex-derivatives","SOLF0:USTF0",1739683404266,3.5929,194.8,194.77,0.03788557]
["bitfinex-derivatives","SOLF0:USTF0",1739683405267,3.5931,194.79,194.77,0.03788557]
["bitfinex-derivatives","SOLF0:USTF0",1739683405768,8.857826,194.81,194.77,0.03788557]
["bitfinex-derivatives","SOLF0:USTF0",1739683405969,3.5932,194.78,194.77,0.03788557]
["bitfinex-derivatives","SOLF0:USTF0",1739683410265,7.294926,194.79,194.71,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683410465,3.5938,194.75,194.71,10.889426]
["bitfinex-derivatives","SOLF0:USTF0",1739683411068,7.294926,194.77,194.71,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683411263,3.5936,194.76,194.72,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1739683411471,3.63024116,194.76,194.72,3.63261604]
["bitfinex-derivatives","SOLF0:USTF0",1739683413272,3.63024116,194.76,194.72,0.03831604]
["bitfinex-derivatives","SOLF0:USTF0",1739683417769,3.63024116,194.76,194.72,3.63261604]
["bitfinex-derivatives","SOLF0:USTF0",1739683418774,3.63024116,194.76,194.72,0.03831604]
["bitfinex-derivatives","SOLF0:USTF0",1739683419275,3.594,194.74,194.72,0.03831604]
["bitfinex-derivatives","SOLF0:USTF0",1739683420175,0.03664116,194.76,194.72,0.03831604]
["bitfinex-derivatives","SOLF0:USTF0",1739683420374,3.5938,194.75,194.72,0.03831604]
["bitfinex-derivatives","SOLF0:USTF0",1739683424277,3.594,194.74,194.72,0.03831604]
["bitfinex-derivatives","SOLF0:USTF0",1739683425575,3.5941,194.73,194.72,0.03831604]
["bitfinex-derivatives","SOLF0:USTF0",1739683427080,10.889026,194.73,194.72,0.03831604]
["bitfinex-derivatives","SOLF0:USTF0",1739683427377,7.294926,194.73,194.65,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683427570,3.5948,194.7,194.65,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683428372,7.294926,194.73,194.67,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683428576,0.03277712,194.68,194.67,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683428772,3.5945,194.72,194.67,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683429081,0.0380527,194.69,194.67,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683432577,0.0380527,194.69,194.68,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1739683434182,0.0380527,194.69,194.67,10.890126]
["bitfinex-derivatives","SOLF0:USTF0",1739683435781,0.0380527,194.69,194.68,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1739683436182,0.0380527,194.69,194.68,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1739683444090,38.24691463,194.77,194.71,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1739683444292,38.24691463,194.77,194.72,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683445289,0.03383806,194.76,194.73,0.03768071]
["bitfinex-derivatives","SOLF0:USTF0",1739683448889,3.62743806,194.76,194.73,0.03768071]
["bitfinex-derivatives","SOLF0:USTF0",1739683449387,0.03383806,194.76,194.74,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683450786,0.03383806,194.76,194.75,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1739683454799,7.294926,194.83,194.74,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683454997,3.5927,194.81,194.78,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683455899,3.5927,194.81,194.78,7.33156001]
["bitfinex-derivatives","SOLF0:USTF0",1739683456300,7.294926,194.85,194.78,7.33156001]
["bitfinex-derivatives","SOLF0:USTF0",1739683456502,3.593,194.8,194.78,0.03663401]
["bitfinex-derivatives","SOLF0:USTF0",1739683456800,3.593,194.8,194.76,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683456992,3.5927,194.81,194.77,0.03921357]
["bitfinex-derivatives","SOLF0:USTF0",1739683458400,3.5929,194.8,194.77,0.03921357]
["bitfinex-derivatives","SOLF0:USTF0",1739683458799,7.294926,194.83,194.77,3.63251357]
["bitfinex-derivatives","SOLF0:USTF0",1739683459000,10.887426,194.83,194.77,3.63251357]
["bitfinex-derivatives","SOLF0:USTF0",1739683459200,7.294926,194.83,194.78,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683459801,3.5927,194.82,194.78,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683460696,3.593,194.8,194.78,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683460901,3.593,194.8,194.77,0.03921357]
["bitfinex-derivatives","SOLF0:USTF0",1739683467602,3.593,194.8,194.77,3.63261357]
["bitfinex-derivatives","SOLF0:USTF0",1739683468103,3.5927,194.81,194.77,3.63261357]
["bitfinex-derivatives","SOLF0:USTF0",1739683468802,7.294926,194.83,194.77,0.03921357]
["bitfinex-derivatives","SOLF0:USTF0",1739683469009,3.5929,194.8,194.77,0.03921357]
["bitfinex-derivatives","SOLF0:USTF0",1739683469712,7.294926,194.83,194.77,0.03921357]
["bitfinex-derivatives","SOLF0:USTF0",1739683470009,3.5931,194.79,194.77,0.03921357]
["bitfinex-derivatives","SOLF0:USTF0",1739683478017,7.294926,194.83,194.77,0.03921357]
["bitfinex-derivatives","SOLF0:USTF0",1739683479521,3.5932,194.79,194.77,0.03921357]
["bitfinex-derivatives","SOLF0:USTF0",1739683497840,3.5929,194.8,194.77,0.03921357]
["bitfinex-derivatives","SOLF0:USTF0",1739683499639,7.294926,194.83,194.77,0.03921357]
["bitfinex-derivatives","SOLF0:USTF0",1739683501042,3.5929,194.8,194.77,0.03921357]
["bitfinex-derivatives","SOLF0:USTF0",1739683501339,7.294926,194.83,194.77,0.03921357]
["bitfinex-derivatives","SOLF0:USTF0",1739683502043,3.5931,194.79,194.77,0.03921357]
["bitfinex-derivatives","SOLF0:USTF0",1739683503545,7.294926,194.85,194.77,0.03921357]
["bitfinex-derivatives","SOLF0:USTF0",1739683503745,3.5929,194.8,194.77,0.03921357]
["bitfinex-derivatives","SOLF0:USTF0",1739683505847,7.294926,194.85,194.77,0.03921357]
["bitfinex-derivatives","SOLF0:USTF0",1739683506044,3.593,194.79,194.77,0.03921357]
["bitfinex-derivatives","SOLF0:USTF0",1739683507049,7.294926,194.83,194.77,0.03921357]
["bitfinex-derivatives","SOLF0:USTF0",1739683507350,7.294926,194.83,194.76,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683507648,3.593,194.79,194.78,0.03609148]
["bitfinex-derivatives","SOLF0:USTF0",1739683510051,3.5929,194.8,194.78,7.33101748]
["bitfinex-derivatives","SOLF0:USTF0",1739683511144,7.294926,194.85,194.78,7.33101748]
["bitfinex-derivatives","SOLF0:USTF0",1739683513054,3.5926,194.82,194.78,7.33101748]
["bitfinex-derivatives","SOLF0:USTF0",1739683514047,3.5927,194.81,194.78,7.33101748]
["bitfinex-derivatives","SOLF0:USTF0",1739683516357,3.5929,194.8,194.78,7.33101748]
["bitfinex-derivatives","SOLF0:USTF0",1739683517854,13.19277338,194.88,194.78,0.03609148]
["bitfinex-derivatives","SOLF0:USTF0",1739683517855,3.593,194.79,194.78,0.03609148]
["bitfinex-derivatives","SOLF0:USTF0",1739683521658,3.5929,194.8,194.78,0.03609148]
["bitfinex-derivatives","SOLF0:USTF0",1739683526661,3.593,194.79,194.78,0.03609148]
["bitfinex-derivatives","SOLF0:USTF0",1739683532162,7.294926,194.87,194.78,7.33101748]
["bitfinex-derivatives","SOLF0:USTF0",1739683532363,7.294926,194.87,194.81,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683532763,7.294926,194.87,194.82,0.03583854]
["bitfinex-derivatives","SOLF0:USTF0",1739683533162,3.5918,194.86,194.82,3.62833854]
["bitfinex-derivatives","SOLF0:USTF0",1739683533359,200.294926,194.89,194.83,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683533559,3.5917,194.87,194.83,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683536057,200.294926,194.89,194.83,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683536862,7.294926,194.89,194.83,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683537063,3.5918,194.86,194.83,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683537264,7.294926,194.89,194.83,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683538063,3.592,194.85,194.83,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683539464,3.5918,194.86,194.83,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683540461,7.294926,194.89,194.83,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683541260,3.5918,194.86,194.83,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683549373,3.592,194.85,194.83,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683551177,7.294926,194.89,194.83,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683551379,3.5918,194.86,194.83,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683553279,3.5915,194.88,194.84,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1739683553480,3.5915,194.88,194.85,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683555377,1.611,194.92,194.87,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683555877,3.591,194.91,194.87,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683556183,7.294926,194.95,194.87,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683556384,7.294926,194.95,194.89,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683557283,3.5906,194.93,194.89,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683558785,7.294926,194.95,194.89,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683561085,3.5909,194.91,194.89,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683563387,3.5913,194.89,194.87,7.32971742]
["bitfinex-derivatives","SOLF0:USTF0",1739683566588,3.591,194.9,194.87,7.32971742]
["bitfinex-derivatives","SOLF0:USTF0",1739683567488,3.5913,194.89,194.87,7.32971742]
["bitfinex-derivatives","SOLF0:USTF0",1739683568690,3.591,194.91,194.87,7.32971742]
["bitfinex-derivatives","SOLF0:USTF0",1739683568885,7.294926,194.93,194.87,7.32971742]
["bitfinex-derivatives","SOLF0:USTF0",1739683569587,3.5911,194.9,194.87,7.32971742]
["bitfinex-derivatives","SOLF0:USTF0",1739683571192,3.5912,194.89,194.87,7.32971742]
["bitfinex-derivatives","SOLF0:USTF0",1739683572593,3.5911,194.9,194.87,7.32971742]
["bitfinex-derivatives","SOLF0:USTF0",1739683572991,7.294926,194.93,194.87,7.32971742]
["bitfinex-derivatives","SOLF0:USTF0",1739683574192,3.5912,194.89,194.87,7.32971742]
["bitfinex-derivatives","SOLF0:USTF0",1739683575694,3.591,194.9,194.87,7.32971742]
["bitfinex-derivatives","SOLF0:USTF0",1739683585305,7.294926,194.93,194.87,7.32971742]
["bitfinex-derivatives","SOLF0:USTF0",1739683585609,3.5909,194.91,194.87,7.32971742]
["bitfinex-derivatives","SOLF0:USTF0",1739683585902,3.5909,194.91,194.87,10.92131742]
["bitfinex-derivatives","SOLF0:USTF0",1739683588703,7.294926,194.93,194.87,7.32971742]
["bitfinex-derivatives","SOLF0:USTF0",1739683589403,3.591,194.91,194.87,7.32971742]
["bitfinex-derivatives","SOLF0:USTF0",1739683590001,7.294926,194.93,194.87,7.32971742]
["bitfinex-derivatives","SOLF0:USTF0",1739683590304,3.5911,194.9,194.87,7.32971742]
["bitfinex-derivatives","SOLF0:USTF0",1739683604412,7.294926,194.93,194.87,7.32971742]
["bitfinex-derivatives","SOLF0:USTF0",1739683604605,3.5909,194.91,194.87,10.92131742]
["bitfinex-derivatives","SOLF0:USTF0",1739683604805,7.294926,194.95,194.87,7.32971742]
["bitfinex-derivatives","SOLF0:USTF0",1739683605311,7.294926,194.95,194.89,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683605517,43.6553793,194.97,194.89,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683605814,43.6553793,194.97,194.91,0.03714747]
["bitfinex-derivatives","SOLF0:USTF0",1739683606010,3.5906,194.93,194.91,0.03714747]
["bitfinex-derivatives","SOLF0:USTF0",1739683607113,20.49338791,194.99,194.91,7.33207347]
["bitfinex-derivatives","SOLF0:USTF0",1739683607314,3.5899,194.97,194.93,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683608110,7.294926,194.99,194.93,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683608306,3.5899,194.96,194.93,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683609312,7.294926,194.99,194.93,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683609513,3.5902,194.95,194.93,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683611916,7.294926,194.99,194.93,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683612516,3.5903,194.94,194.91,7.33207347]
["bitfinex-derivatives","SOLF0:USTF0",1739683618826,3.5906,194.92,194.91,0.03714747]
["bitfinex-derivatives","SOLF0:USTF0",1739683628334,3.5906,194.92,194.91,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739683635945,3.5923,194.84,194.79,40.99138251]
["bitfinex-derivatives","SOLF0:USTF0",1739683636245,7.294926,194.86,194.79,40.99138251]
["bitfinex-derivatives","SOLF0:USTF0",1739683636440,3.5921,194.84,194.79,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683636644,7.294926,194.84,194.79,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683637039,3.5927,194.82,194.8,0.03874693]
["bitfinex-derivatives","SOLF0:USTF0",1739683637749,3.5927,194.81,194.8,0.03874693]
["bitfinex-derivatives","SOLF0:USTF0",1739683637942,0.03728502,194.83,194.8,0.03874693]
["bitfinex-derivatives","SOLF0:USTF0",1739683638546,3.5925,194.82,194.8,0.03874693]
["bitfinex-derivatives","SOLF0:USTF0",1739683638742,0.03728502,194.83,194.8,0.03874693]
["bitfinex-derivatives","SOLF0:USTF0",1739683639548,3.62958502,194.83,194.8,0.03874693]
["bitfinex-derivatives","SOLF0:USTF0",1739683650452,3.5927,194.81,194.8,0.03874693]
["bitfinex-derivatives","SOLF0:USTF0",1739683677083,3.5927,194.81,194.8,4.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739683680684,3.5939,194.75,194.7,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1739683680983,7.294926,194.76,194.69,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683681685,0.03865426,194.74,194.71,0.03458062]
["bitfinex-derivatives","SOLF0:USTF0",1739683682082,3.5943,194.73,194.71,0.03458062]
["bitfinex-derivatives","SOLF0:USTF0",1739683682277,0.03865426,194.74,194.71,0.03458062]
["bitfinex-derivatives","SOLF0:USTF0",1739683690588,0.03865426,194.74,194.71,3.62908062]
["bitfinex-derivatives","SOLF0:USTF0",1739683695495,0.03865426,194.74,194.71,0.03458062]
["bitfinex-derivatives","SOLF0:USTF0",1739683695693,3.63275426,194.74,194.71,0.03458062]
["bitfinex-derivatives","SOLF0:USTF0",1739683695894,7.33358026,194.74,194.71,0.03458062]
["bitfinex-derivatives","SOLF0:USTF0",1739683696198,3.5943,194.73,194.71,0.03458062]
["bitfinex-derivatives","SOLF0:USTF0",1739683696398,0.03865426,194.74,194.71,0.03458062]
["bitfinex-derivatives","SOLF0:USTF0",1739683696889,3.63275426,194.74,194.71,0.03458062]
["bitfinex-derivatives","SOLF0:USTF0",1739683703006,0.03865426,194.74,194.71,0.03458062]
["bitfinex-derivatives","SOLF0:USTF0",1739683703206,3.5942,194.73,194.71,0.03458062]
["bitfinex-derivatives","SOLF0:USTF0",1739683707111,3.5943,194.72,194.71,0.03458062]
["bitfinex-derivatives","SOLF0:USTF0",1739683707910,3.63265426,194.74,194.71,0.03458062]
["bitfinex-derivatives","SOLF0:USTF0",1739683708111,0.03865426,194.74,194.71,0.03458062]
["bitfinex-derivatives","SOLF0:USTF0",1739683708908,3.63265426,194.74,194.71,0.03458062]
["bitfinex-derivatives","SOLF0:USTF0",1739683709407,0.03865426,194.74,194.71,7.32950662]
["bitfinex-derivatives","SOLF0:USTF0",1739683709613,7.294926,194.78,194.71,7.32950662]
["bitfinex-derivatives","SOLF0:USTF0",1739683710713,0.03495887,194.76,194.71,7.32950662]
["bitfinex-derivatives","SOLF0:USTF0",1739683712014,3.62855887,194.76,194.71,10.92400662]
["bitfinex-derivatives","SOLF0:USTF0",1739683714317,3.5939,194.75,194.71,10.92400662]
["bitfinex-derivatives","SOLF0:USTF0",1739683714711,0.03495887,194.76,194.72,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1739683715007,0.03495887,194.76,194.71,7.32950662]
["bitfinex-derivatives","SOLF0:USTF0",1739683716119,3.62855887,194.76,194.72,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1739683732227,3.62855887,194.76,194.73,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1739683736627,3.62855887,194.76,194.71,10.92390662]
["bitfinex-derivatives","SOLF0:USTF0",1739683736834,3.5938,194.75,194.71,3.62898062]
["bitfinex-derivatives","SOLF0:USTF0",1739683737431,7.32988487,194.76,194.71,0.03458062]
["bitfinex-derivatives","SOLF0:USTF0",1739683738434,7.294926,194.74,194.71,0.03458062]
["bitfinex-derivatives","SOLF0:USTF0",1739683738933,3.5941,194.73,194.71,0.03458062]
["bitfinex-derivatives","SOLF0:USTF0",1739683741336,10.888926,194.74,194.71,0.03458062]
["bitfinex-derivatives","SOLF0:USTF0",1739683742637,3.5942,194.73,194.71,0.03458062]
["bitfinex-derivatives","SOLF0:USTF0",1739683747745,10.888926,194.74,194.71,0.03458062]
["bitfinex-derivatives","SOLF0:USTF0",1739683749752,0.03495887,194.76,194.71,7.32950662]
["bitfinex-derivatives","SOLF0:USTF0",1739683750041,0.03495887,194.76,194.73,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683751049,0.03495887,194.76,194.74,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1739683751549,0.03495887,194.76,194.75,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1739683751745,0.03495887,194.76,194.75,10.888726]
["bitfinex-derivatives","SOLF0:USTF0",1739683752150,200.294926,194.82,194.77,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1739683752348,7.294926,194.82,194.77,10.888226]
["bitfinex-derivatives","SOLF0:USTF0",1739683752752,3.5923,194.83,194.77,10.888226]
["bitfinex-derivatives","SOLF0:USTF0",1739683753245,3.5923,194.83,194.78,0.03773027]
["bitfinex-derivatives","SOLF0:USTF0",1739683754748,3.5925,194.82,194.78,0.03773027]
["bitfinex-derivatives","SOLF0:USTF0",1739683760851,10.887426,194.82,194.78,0.03773027]
["bitfinex-derivatives","SOLF0:USTF0",1739683762150,10.887426,194.82,194.78,3.63093027]
["bitfinex-derivatives","SOLF0:USTF0",1739683762348,4.7175,194.88,194.78,3.63093027]
["bitfinex-derivatives","SOLF0:USTF0",1739683762349,3.5923,194.83,194.78,0.03773027]
["bitfinex-derivatives","SOLF0:USTF0",1739683764053,3.5923,194.83,194.79,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1739683765651,10.887126,194.84,194.79,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1739683765956,7.294926,194.86,194.79,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683766153,7.294926,194.86,194.81,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683767058,10.886726,194.86,194.82,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739683767252,10.886726,194.86,194.81,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683767452,10.886726,194.86,194.82,0.03545301]
["bitfinex-derivatives","SOLF0:USTF0",1739683770455,3.592,194.85,194.82,0.03545301]
["bitfinex-derivatives","SOLF0:USTF0",1739683770661,7.294926,194.84,194.82,0.03545301]
["bitfinex-derivatives","SOLF0:USTF0",1739683772065,3.5923,194.83,194.82,0.03545301]
["bitfinex-derivatives","SOLF0:USTF0",1739683778765,3.5933,194.78,194.74,36.30134413]
["bitfinex-derivatives","SOLF0:USTF0",1739683779763,3.5933,194.78,194.74,36.33907572]
["bitfinex-derivatives","SOLF0:USTF0",1739683779969,3.62807299,194.78,194.74,36.33907572]
["bitfinex-derivatives","SOLF0:USTF0",1739683783071,0.03477299,194.78,194.74,36.33907572]
["bitfinex-derivatives","SOLF0:USTF0",1739683783870,0.03477299,194.78,194.74,3.63153159]
["bitfinex-derivatives","SOLF0:USTF0",1739683787173,0.03477299,194.78,194.74,3.63163159]
["bitfinex-derivatives","SOLF0:USTF0",1739683789273,0.03477299,194.78,194.74,0.03773159]
["bitfinex-derivatives","SOLF0:USTF0",1739683789470,0.03477299,194.78,194.75,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1739683792677,0.03477299,194.78,194.76,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739683800481,0.03477299,194.78,194.77,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1739683805783,0.03477299,194.78,194.75,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683805982,0.03477299,194.78,194.74,3.21603159]
["bitfinex-derivatives","SOLF0:USTF0",1739683807182,0.03477299,194.78,194.74,6.81003159]
["bitfinex-derivatives","SOLF0:USTF0",1739683810489,0.03477299,194.78,194.75,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1739683813189,0.03477299,194.78,194.74,3.21603159]
["bitfinex-derivatives","SOLF0:USTF0",1739683813489,3.62807299,194.78,194.74,3.21603159]
["bitfinex-derivatives","SOLF0:USTF0",1739683813884,0.03477299,194.78,194.74,0.03773159]
["bitfinex-derivatives","SOLF0:USTF0",1739683814090,3.5937,194.76,194.74,0.03773159]
["bitfinex-derivatives","SOLF0:USTF0",1739683814984,7.294926,194.77,194.74,0.03773159]
["bitfinex-derivatives","SOLF0:USTF0",1739683815184,3.5938,194.75,194.74,0.03773159]
["bitfinex-derivatives","SOLF0:USTF0",1739683815389,10.888726,194.75,194.74,0.03773159]
["bitfinex-derivatives","SOLF0:USTF0",1739683821194,3.5936,194.76,194.74,0.03773159]
["bitfinex-derivatives","SOLF0:USTF0",1739683822399,0.03477299,194.78,194.74,0.03773159]
["bitfinex-derivatives","SOLF0:USTF0",1739683822598,0.03477299,194.78,194.74,3.63173159]
["bitfinex-derivatives","SOLF0:USTF0",1739683822794,0.03477299,194.78,194.74,0.03773159]
["bitfinex-derivatives","SOLF0:USTF0",1739683822990,3.5934,194.77,194.74,0.03773159]
["bitfinex-derivatives","SOLF0:USTF0",1739683823194,0.03477299,194.78,194.74,0.03773159]
["bitfinex-derivatives","SOLF0:USTF0",1739683824195,0.03477299,194.78,194.75,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1739683826305,0.03477299,194.78,194.76,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1739683827510,0.03477299,194.78,194.76,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1739683828609,0.03477299,194.78,194.77,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1739683829611,0.03477299,194.78,194.75,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683829911,0.03477299,194.78,194.76,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1739683838815,0.03477299,194.78,194.75,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683839016,0.03477299,194.78,194.76,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1739683839617,0.03477299,194.78,194.77,10.888326]
["bitfinex-derivatives","SOLF0:USTF0",1739683839816,7.294926,194.85,194.77,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683840026,7.294926,194.85,194.79,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683840916,7.294926,194.85,194.8,0.03497664]
["bitfinex-derivatives","SOLF0:USTF0",1739683841110,10.886926,194.85,194.8,3.62777664]
["bitfinex-derivatives","SOLF0:USTF0",1739683842117,10.886926,194.85,194.81,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1739683842621,10.886526,194.87,194.82,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739683844617,7.294926,194.87,194.82,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739683844823,3.5918,194.86,194.82,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739683845514,3.592,194.85,194.81,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683845715,3.592,194.85,194.8,3.62767664]
["bitfinex-derivatives","SOLF0:USTF0",1739683846319,10.887026,194.85,194.8,3.62767664]
["bitfinex-derivatives","SOLF0:USTF0",1739683846524,7.294926,194.85,194.8,0.03497664]
["bitfinex-derivatives","SOLF0:USTF0",1739683847024,7.294926,194.81,194.8,0.03497664]
["bitfinex-derivatives","SOLF0:USTF0",1739683848125,10.887626,194.81,194.8,0.03497664]
["bitfinex-derivatives","SOLF0:USTF0",1739683848327,7.294926,194.81,194.71,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683848517,7.294926,194.77,194.71,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683848925,3.5936,194.76,194.71,10.889426]
["bitfinex-derivatives","SOLF0:USTF0",1739683849124,3.5936,194.76,194.7,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1739683849526,0.03703755,194.75,194.71,0.03758023]
["bitfinex-derivatives","SOLF0:USTF0",1739683851423,0.03703755,194.75,194.72,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1739683852022,0.03703755,194.75,194.74,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1739683861934,0.03703755,194.75,194.71,7.33250623]
["bitfinex-derivatives","SOLF0:USTF0",1739683862729,0.03703755,194.75,194.71,10.92700623]
["bitfinex-derivatives","SOLF0:USTF0",1739683863826,0.03703755,194.75,194.71,7.33250623]
["bitfinex-derivatives","SOLF0:USTF0",1739683864434,0.03703755,194.75,194.71,10.92680623]
["bitfinex-derivatives","SOLF0:USTF0",1739683864636,0.03703755,194.75,194.71,7.33250623]
["bitfinex-derivatives","SOLF0:USTF0",1739683866141,0.03703755,194.75,194.72,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739683868840,3.63083755,194.75,194.71,7.33250623]
["bitfinex-derivatives","SOLF0:USTF0",1739683869033,10.92576355,194.75,194.71,0.03758023]
["bitfinex-derivatives","SOLF0:USTF0",1739683872437,3.5942,194.73,194.71,0.03758023]
["bitfinex-derivatives","SOLF0:USTF0",1739683873543,3.5943,194.72,194.71,0.03758023]
["bitfinex-derivatives","SOLF0:USTF0",1739683878244,7.294926,194.73,194.71,0.03758023]
["bitfinex-derivatives","SOLF0:USTF0",1739683878641,10.889026,194.73,194.71,0.03758023]
["bitfinex-derivatives","SOLF0:USTF0",1739683880149,7.33196355,194.75,194.71,0.03758023]
["bitfinex-derivatives","SOLF0:USTF0",1739683880348,10.92586355,194.75,194.71,0.03758023]
["bitfinex-derivatives","SOLF0:USTF0",1739683882453,3.594,194.74,194.71,0.03758023]
["bitfinex-derivatives","SOLF0:USTF0",1739683883754,7.33196355,194.75,194.71,0.03758023]
["bitfinex-derivatives","SOLF0:USTF0",1739683883954,7.294926,194.73,194.71,0.03758023]
["bitfinex-derivatives","SOLF0:USTF0",1739683884350,3.5943,194.72,194.71,0.03758023]
["bitfinex-derivatives","SOLF0:USTF0",1739683889161,10.889126,194.73,194.71,0.03758023]
["bitfinex-derivatives","SOLF0:USTF0",1739683889655,7.294926,194.73,194.71,0.03758023]
["bitfinex-derivatives","SOLF0:USTF0",1739683889861,3.5943,194.72,194.71,0.03758023]
["bitfinex-derivatives","SOLF0:USTF0",1739683899065,3.595,194.69,194.64,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1739683899374,7.294926,194.69,194.64,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1739683899574,7.294926,194.69,194.63,42.71516211]
["bitfinex-derivatives","SOLF0:USTF0",1739683899774,3.5951,194.68,194.63,42.71516211]
["bitfinex-derivatives","SOLF0:USTF0",1739683900270,0.03668665,194.67,194.64,0.03808073]
["bitfinex-derivatives","SOLF0:USTF0",1739683901174,0.03668665,194.67,194.64,3.63388073]
["bitfinex-derivatives","SOLF0:USTF0",1739683904479,0.03668665,194.67,194.64,0.03808073]
["bitfinex-derivatives","SOLF0:USTF0",1739683906382,3.63198665,194.67,194.64,0.03808073]
["bitfinex-derivatives","SOLF0:USTF0",1739683908582,0.03668665,194.67,194.64,0.03808073]
["bitfinex-derivatives","SOLF0:USTF0",1739683910783,3.63198665,194.67,194.64,0.03808073]
["bitfinex-derivatives","SOLF0:USTF0",1739683912984,7.33161265,194.67,194.64,0.03808073]
["bitfinex-derivatives","SOLF0:USTF0",1739683913291,10.890526,194.65,194.64,0.03808073]
["bitfinex-derivatives","SOLF0:USTF0",1739683914689,7.294926,194.65,194.64,0.03808073]
["bitfinex-derivatives","SOLF0:USTF0",1739683915292,7.33161265,194.67,194.64,0.03808073]
["bitfinex-derivatives","SOLF0:USTF0",1739683916391,3.5955,194.66,194.64,0.03808073]
["bitfinex-derivatives","SOLF0:USTF0",1739683917393,10.92691265,194.67,194.64,0.03808073]
["bitfinex-derivatives","SOLF0:USTF0",1739683919493,7.33161265,194.67,194.64,0.03808073]
["bitfinex-derivatives","SOLF0:USTF0",1739683919796,3.5955,194.66,194.64,0.03808073]
["bitfinex-derivatives","SOLF0:USTF0",1739683922991,10.890526,194.65,194.64,0.03808073]
["bitfinex-derivatives","SOLF0:USTF0",1739683929103,7.294926,194.65,194.55,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739683929292,7.294926,194.61,194.57,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1739683930303,7.32800483,194.61,194.57,3.6343234]
["bitfinex-derivatives","SOLF0:USTF0",1739683930998,7.32800483,194.61,194.57,0.0373234]
["bitfinex-derivatives","SOLF0:USTF0",1739683931204,3.5966,194.6,194.57,0.0373234]
["bitfinex-derivatives","SOLF0:USTF0",1739683931903,3.5969,194.58,194.57,0.0373234]
["bitfinex-derivatives","SOLF0:USTF0",1739683951218,3.5978,194.54,194.48,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739683951418,7.294926,194.53,194.48,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739683952112,7.294926,194.53,194.5,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1739683952322,0.03380339,194.52,194.49,0.03788404]
["bitfinex-derivatives","SOLF0:USTF0",1739683953015,7.294926,194.51,194.49,0.03788404]
["bitfinex-derivatives","SOLF0:USTF0",1739683962425,10.893126,194.51,194.49,0.03788404]
["bitfinex-derivatives","SOLF0:USTF0",1739683966927,7.294926,194.51,194.49,0.03788404]
["bitfinex-derivatives","SOLF0:USTF0",1739683970840,10.893226,194.51,194.49,0.03788404]
["bitfinex-derivatives","SOLF0:USTF0",1739683971842,3.5984,194.5,194.49,0.03788404]
["bitfinex-derivatives","SOLF0:USTF0",1739683983148,3.5991,194.47,194.43,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739683983349,7.294926,194.46,194.43,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739683984350,7.32864915,194.46,194.43,3.16803556]
["bitfinex-derivatives","SOLF0:USTF0",1739683987049,10.92774915,194.46,194.43,3.16803556]
["bitfinex-derivatives","SOLF0:USTF0",1739683987250,7.294926,194.44,194.43,0.03693556]
["bitfinex-derivatives","SOLF0:USTF0",1739683988156,10.894426,194.44,194.43,0.03693556]
["bitfinex-derivatives","SOLF0:USTF0",1739683992056,7.294926,194.44,194.43,0.03693556]
["bitfinex-derivatives","SOLF0:USTF0",1739683993356,10.894426,194.44,194.43,3.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739683993563,7.294926,194.44,194.34,28.67894733]
["bitfinex-derivatives","SOLF0:USTF0",1739683993757,7.294926,194.36,194.34,28.67894733]
["bitfinex-derivatives","SOLF0:USTF0",1739683993957,7.294926,194.36,194.34,32.28024733]
["bitfinex-derivatives","SOLF0:USTF0",1739683994258,7.294926,194.36,194.34,28.67894733]
["bitfinex-derivatives","SOLF0:USTF0",1739683995561,0.03660762,194.37,194.34,28.67894733]
["bitfinex-derivatives","SOLF0:USTF0",1739683995760,0.03660762,194.37,194.33,0.0356968]
["bitfinex-derivatives","SOLF0:USTF0",1739683996464,0.03660762,194.37,194.34,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1739684001766,0.03660762,194.37,194.35,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739684002169,0.03660762,194.37,194.33,0.0356968]
["bitfinex-derivatives","SOLF0:USTF0",1739684002367,0.03660762,194.37,194.35,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684002662,7.294926,194.42,194.36,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739684002967,7.294926,194.42,194.37,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684003364,7.294926,194.42,194.4,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1739684003566,7.294926,194.44,194.37,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684003768,0.0356008,194.43,194.39,0.0386349]
["bitfinex-derivatives","SOLF0:USTF0",1739684004066,0.0356008,194.43,194.41,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1739684006769,0.0356008,194.43,194.39,0.0386349]
["bitfinex-derivatives","SOLF0:USTF0",1739684006963,0.0356008,194.43,194.42,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1739684010371,7.294926,194.48,194.41,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684010571,7.294926,194.48,194.45,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739684011572,7.33400045,194.48,194.45,3.63425811]
["bitfinex-derivatives","SOLF0:USTF0",1739684012470,0.03907445,194.48,194.45,3.63425811]
["bitfinex-derivatives","SOLF0:USTF0",1739684013771,7.33400045,194.48,194.45,0.03505811]
["bitfinex-derivatives","SOLF0:USTF0",1739684016076,7.33400045,194.48,194.45,3.63435811]
["bitfinex-derivatives","SOLF0:USTF0",1739684018379,7.33400045,194.48,194.46,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1739684025587,0.03907445,194.48,194.46,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1739684028389,0.03907445,194.48,194.45,3.63435811]
["bitfinex-derivatives","SOLF0:USTF0",1739684030290,0.03907445,194.48,194.45,0.03505811]
["bitfinex-derivatives","SOLF0:USTF0",1739684030488,0.03907445,194.48,194.46,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1739684033195,0.03907445,194.48,194.45,3.63435811]
["bitfinex-derivatives","SOLF0:USTF0",1739684034493,0.03907445,194.48,194.46,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1739684043101,0.03907445,194.48,194.45,3.63435811]
["bitfinex-derivatives","SOLF0:USTF0",1739684044800,0.03907445,194.48,194.45,0.03505811]
["bitfinex-derivatives","SOLF0:USTF0",1739684045000,0.03907445,194.48,194.46,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1739684049509,0.03907445,194.48,194.47,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739684050705,0.03907445,194.48,194.46,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1739684054109,0.03907445,194.48,194.47,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739684054407,7.294926,194.56,194.47,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684054605,7.294926,194.56,194.51,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1739684055513,0.03392323,194.55,194.52,3.63418925]
["bitfinex-derivatives","SOLF0:USTF0",1739684057210,0.03392323,194.55,194.54,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1739684057605,0.03392323,194.55,194.52,7.33111525]
["bitfinex-derivatives","SOLF0:USTF0",1739684058610,0.03392323,194.55,194.53,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1739684059012,0.03392323,194.55,194.52,7.33111525]
["bitfinex-derivatives","SOLF0:USTF0",1739684059609,0.03392323,194.55,194.52,0.03618925]
["bitfinex-derivatives","SOLF0:USTF0",1739684062907,7.294926,194.54,194.52,0.03618925]
["bitfinex-derivatives","SOLF0:USTF0",1739684063313,3.5978,194.53,194.52,0.03618925]
["bitfinex-derivatives","SOLF0:USTF0",1739684083216,10.892626,194.54,194.52,0.03618925]
["bitfinex-derivatives","SOLF0:USTF0",1739684083416,0.03392323,194.55,194.52,0.03618925]
["bitfinex-derivatives","SOLF0:USTF0",1739684086129,3.5977,194.54,194.52,0.03618925]
["bitfinex-derivatives","SOLF0:USTF0",1739684087722,0.03392323,194.55,194.52,0.03618925]
["bitfinex-derivatives","SOLF0:USTF0",1739684087935,3.5978,194.53,194.52,0.03618925]
["bitfinex-derivatives","SOLF0:USTF0",1739684100937,3.5978,194.53,194.52,8.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739684113453,7.294926,194.54,194.52,8.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739684113652,3.5977,194.54,194.52,8.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739684114254,0.03392323,194.55,194.52,8.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739684114953,0.03392323,194.55,194.52,3.59808925]
["bitfinex-derivatives","SOLF0:USTF0",1739684117959,0.03392323,194.55,194.52,7.29501525]
["bitfinex-derivatives","SOLF0:USTF0",1739684118553,0.03392323,194.55,194.54,10.892626]
["bitfinex-derivatives","SOLF0:USTF0",1739684118754,7.294926,194.62,194.54,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684118957,7.294926,194.62,194.47,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1739684118958,7.294926,194.62,194.56,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684119859,0.03585791,194.61,194.57,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1739684120060,0.03585791,194.61,194.57,3.63200875]
["bitfinex-derivatives","SOLF0:USTF0",1739684120869,0.03585791,194.61,194.57,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1739684121058,3.5965,194.6,194.57,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1739684121260,0.03585791,194.61,194.57,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1739684122563,0.03585791,194.61,194.57,3.63200875]
["bitfinex-derivatives","SOLF0:USTF0",1739684124365,0.03585791,194.61,194.57,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1739684125069,3.63225791,194.61,194.57,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1739684128172,0.03585791,194.61,194.57,3.63200875]
["bitfinex-derivatives","SOLF0:USTF0",1739684129372,0.03585791,194.61,194.58,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1739684131676,0.03585791,194.61,194.57,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1739684131976,0.03585791,194.61,194.57,3.63200875]
["bitfinex-derivatives","SOLF0:USTF0",1739684132671,3.5966,194.6,194.57,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1739684132881,0.03585791,194.61,194.57,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1739684134177,3.63225791,194.61,194.57,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1739684142176,3.5968,194.59,194.57,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1739684143673,7.294926,194.6,194.57,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1739684144978,10.891526,194.6,194.57,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1739684147679,3.5967,194.59,194.57,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1739684149690,10.891526,194.6,194.57,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1739684150086,7.294926,194.6,194.57,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1739684150485,3.5967,194.59,194.57,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1739684152588,3.5969,194.59,194.57,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1739684152793,7.294926,194.6,194.57,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1739684153291,3.5967,194.59,194.57,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1739684160394,7.294926,194.6,194.57,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1739684160395,10.891526,194.6,194.57,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1739684162001,3.5968,194.59,194.57,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1739684162405,7.294926,194.6,194.57,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1739684162697,3.5969,194.58,194.57,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1739684167708,10.891826,194.58,194.57,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1739684175412,7.294926,194.58,194.5,10.893326]
["bitfinex-derivatives","SOLF0:USTF0",1739684175713,3.5977,194.54,194.5,10.893326]
["bitfinex-derivatives","SOLF0:USTF0",1739684176709,3.63080999,194.54,194.5,10.92575622]
["bitfinex-derivatives","SOLF0:USTF0",1739684179816,3.63080999,194.54,194.5,7.32735622]
["bitfinex-derivatives","SOLF0:USTF0",1739684180113,3.5979,194.53,194.5,0.03243022]
["bitfinex-derivatives","SOLF0:USTF0",1739684183015,0.03310999,194.54,194.5,0.03243022]
["bitfinex-derivatives","SOLF0:USTF0",1739684183216,3.63080999,194.54,194.5,0.03243022]
["bitfinex-derivatives","SOLF0:USTF0",1739684188214,3.5979,194.53,194.5,0.03243022]
["bitfinex-derivatives","SOLF0:USTF0",1739684188517,7.32803599,194.54,194.5,0.03243022]
["bitfinex-derivatives","SOLF0:USTF0",1739684190019,3.5982,194.52,194.5,0.03243022]
["bitfinex-derivatives","SOLF0:USTF0",1739684190321,7.32803599,194.54,194.5,0.03243022]
["bitfinex-derivatives","SOLF0:USTF0",1739684190519,7.294926,194.52,194.5,0.03243022]
["bitfinex-derivatives","SOLF0:USTF0",1739684191614,3.5982,194.51,194.5,0.03243022]
["bitfinex-derivatives","SOLF0:USTF0",1739684213139,3.5992,194.46,194.42,10.447126]
["bitfinex-derivatives","SOLF0:USTF0",1739684213439,3.5992,194.46,194.42,14.046926]
["bitfinex-derivatives","SOLF0:USTF0",1739684214140,3.63335933,194.46,194.42,14.07972314]
["bitfinex-derivatives","SOLF0:USTF0",1739684214741,3.63335933,194.46,194.42,10.47992314]
["bitfinex-derivatives","SOLF0:USTF0",1739684217937,7.32908533,194.46,194.42,0.03279714]
["bitfinex-derivatives","SOLF0:USTF0",1739684218143,7.294926,194.44,194.42,0.03279714]
["bitfinex-derivatives","SOLF0:USTF0",1739684218744,3.5997,194.43,194.42,0.03279714]
["bitfinex-derivatives","SOLF0:USTF0",1739684222143,7.294926,194.44,194.42,0.03279714]
["bitfinex-derivatives","SOLF0:USTF0",1739684228850,7.32908533,194.46,194.42,0.03279714]
["bitfinex-derivatives","SOLF0:USTF0",1739684229152,0.03415933,194.46,194.42,0.03279714]
["bitfinex-derivatives","SOLF0:USTF0",1739684229546,0.03415933,194.46,194.43,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1739684232055,0.03415933,194.46,194.45,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739684232256,7.294926,194.54,194.46,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684233160,3.5979,194.53,194.46,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684233358,0.03670417,194.52,194.48,0.03352331]
["bitfinex-derivatives","SOLF0:USTF0",1739684234151,0.03670417,194.52,194.48,3.63222331]
["bitfinex-derivatives","SOLF0:USTF0",1739684236265,0.03670417,194.52,194.48,0.03352331]
["bitfinex-derivatives","SOLF0:USTF0",1739684236463,0.03670417,194.52,194.49,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739684236961,0.03670417,194.52,194.5,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1739684240260,0.03670417,194.52,194.49,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1739684240465,0.03670417,194.52,194.51,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1739684242366,7.294926,194.56,194.53,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1739684242766,10.891826,194.58,194.53,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1739684242961,7.294926,194.56,194.52,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1739684243662,7.33228105,194.56,194.52,3.63237535]
["bitfinex-derivatives","SOLF0:USTF0",1739684244065,7.294926,194.54,194.52,0.03437535]
["bitfinex-derivatives","SOLF0:USTF0",1739684246870,10.892626,194.54,194.52,0.03437535]
["bitfinex-derivatives","SOLF0:USTF0",1739684249168,7.294926,194.54,194.52,0.03437535]
["bitfinex-derivatives","SOLF0:USTF0",1739684249368,3.5975,194.55,194.52,0.03437535]
["bitfinex-derivatives","SOLF0:USTF0",1739684250275,0.03735505,194.56,194.52,7.32930135]
["bitfinex-derivatives","SOLF0:USTF0",1739684251770,0.03735505,194.56,194.52,10.92730135]
["bitfinex-derivatives","SOLF0:USTF0",1739684251976,0.03735505,194.56,194.52,7.32930135]
["bitfinex-derivatives","SOLF0:USTF0",1739684252375,0.03735505,194.56,194.54,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739684253577,0.03735505,194.56,194.54,10.892526]
["bitfinex-derivatives","SOLF0:USTF0",1739684263278,0.03735505,194.56,194.53,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1739684270191,0.03735505,194.56,194.52,7.32930135]
["bitfinex-derivatives","SOLF0:USTF0",1739684271390,0.03735505,194.56,194.54,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739684274384,0.03735505,194.56,194.53,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1739684280892,0.03735505,194.56,194.54,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1739684289206,0.03735505,194.56,194.55,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1739684291412,7.294926,194.62,194.57,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1739684291413,3.5962,194.62,194.57,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1739684291712,45.24846675,194.64,194.57,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684292402,0.03627686,194.62,194.59,0.0375655]
["bitfinex-derivatives","SOLF0:USTF0",1739684294312,3.63247686,194.62,194.59,0.0375655]
["bitfinex-derivatives","SOLF0:USTF0",1739684300517,0.03627686,194.62,194.59,0.0375655]
["bitfinex-derivatives","SOLF0:USTF0",1739684301118,7.294926,194.6,194.59,0.0375655]
["bitfinex-derivatives","SOLF0:USTF0",1739684301318,10.891426,194.6,194.59,0.0375655]
["bitfinex-derivatives","SOLF0:USTF0",1739684301910,3.5965,194.6,194.59,0.0375655]
["bitfinex-derivatives","SOLF0:USTF0",1739684303013,0.03627686,194.62,194.59,0.0375655]
["bitfinex-derivatives","SOLF0:USTF0",1739684304922,0.03627686,194.62,194.59,7.3324915]
["bitfinex-derivatives","SOLF0:USTF0",1739684308326,0.03627686,194.62,194.59,10.9291915]
["bitfinex-derivatives","SOLF0:USTF0",1739684310425,0.03627686,194.62,194.59,7.3324915]
["bitfinex-derivatives","SOLF0:USTF0",1739684312820,0.03627686,194.62,194.59,10.9291915]
["bitfinex-derivatives","SOLF0:USTF0",1739684314126,0.03627686,194.62,194.59,7.3324915]
["bitfinex-derivatives","SOLF0:USTF0",1739684314327,3.63247686,194.62,194.59,0.0375655]
["bitfinex-derivatives","SOLF0:USTF0",1739684315023,0.03627686,194.62,194.59,0.0375655]
["bitfinex-derivatives","SOLF0:USTF0",1739684319135,3.5965,194.61,194.59,0.0375655]
["bitfinex-derivatives","SOLF0:USTF0",1739684319426,7.33120286,194.62,194.59,0.0375655]
["bitfinex-derivatives","SOLF0:USTF0",1739684319620,0.03627686,194.62,194.59,0.0375655]
["bitfinex-derivatives","SOLF0:USTF0",1739684320532,0.03627686,194.62,194.59,7.3324915]
["bitfinex-derivatives","SOLF0:USTF0",1739684321133,0.03627686,194.62,194.6,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1739684324330,0.03627686,194.62,194.61,10.891326]
["bitfinex-derivatives","SOLF0:USTF0",1739684324533,7.294926,194.7,194.61,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684324735,7.294926,194.7,194.63,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684324933,3.5951,194.68,194.63,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684325735,0.03671536,194.67,194.64,0.03880915]
["bitfinex-derivatives","SOLF0:USTF0",1739684326132,0.03671536,194.67,194.65,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684346337,3.5956,194.65,194.64,0.03880915]
["bitfinex-derivatives","SOLF0:USTF0",1739684346544,10.890526,194.65,194.64,0.03880915]
["bitfinex-derivatives","SOLF0:USTF0",1739684353851,3.5965,194.61,194.57,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684354451,7.294926,194.63,194.57,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684354653,3.5967,194.6,194.55,10.892326]
["bitfinex-derivatives","SOLF0:USTF0",1739684355044,0.03471311,194.59,194.56,0.03901793]
["bitfinex-derivatives","SOLF0:USTF0",1739684355954,3.63151311,194.59,194.56,0.03901793]
["bitfinex-derivatives","SOLF0:USTF0",1739684357450,3.5971,194.57,194.56,0.03901793]
["bitfinex-derivatives","SOLF0:USTF0",1739684357653,10.892026,194.57,194.56,0.03901793]
["bitfinex-derivatives","SOLF0:USTF0",1739684360358,10.892026,194.57,194.48,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1739684360359,7.294926,194.57,194.48,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1739684360661,7.294926,194.54,194.48,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1739684361652,0.0347794,194.53,194.49,0.03358017]
["bitfinex-derivatives","SOLF0:USTF0",1739684362162,0.0347794,194.53,194.49,10.92700617]
["bitfinex-derivatives","SOLF0:USTF0",1739684363164,0.0347794,194.53,194.5,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1739684363452,0.0347794,194.53,194.51,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684363850,0.0347794,194.53,194.52,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1739684364555,37.9598123,194.61,194.51,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684364759,37.9598123,194.61,194.56,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684365260,7.294926,194.64,194.56,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684365759,0.03268957,194.62,194.58,0.03792847]
["bitfinex-derivatives","SOLF0:USTF0",1739684367863,0.03268957,194.62,194.58,10.92965447]
["bitfinex-derivatives","SOLF0:USTF0",1739684369155,0.03268957,194.62,194.59,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1739684370553,0.03268957,194.62,194.6,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739684372259,0.03268957,194.62,194.58,7.33285447]
["bitfinex-derivatives","SOLF0:USTF0",1739684372460,0.03268957,194.62,194.58,10.92965447]
["bitfinex-derivatives","SOLF0:USTF0",1739684372759,0.03268957,194.62,194.58,7.33285447]
["bitfinex-derivatives","SOLF0:USTF0",1739684374260,0.03268957,194.62,194.59,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1739684376264,0.03268957,194.62,194.6,10.891426]
["bitfinex-derivatives","SOLF0:USTF0",1739684376562,0.03268957,194.62,194.6,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684376762,0.03268957,194.62,194.61,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739684379966,3.5952,194.68,194.6,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684380164,193.0,194.69,194.63,10.890926]
["bitfinex-derivatives","SOLF0:USTF0",1739684380465,196.5949,194.69,194.63,10.890926]
["bitfinex-derivatives","SOLF0:USTF0",1739684381267,0.03301937,194.68,194.64,0.03440314]
["bitfinex-derivatives","SOLF0:USTF0",1739684386870,3.62811937,194.68,194.64,0.03440314]
["bitfinex-derivatives","SOLF0:USTF0",1739684388272,3.62811937,194.68,194.64,3.63020314]
["bitfinex-derivatives","SOLF0:USTF0",1739684388273,0.03301937,194.68,194.64,3.63020314]
["bitfinex-derivatives","SOLF0:USTF0",1739684390172,3.62811937,194.68,194.64,0.03440314]
["bitfinex-derivatives","SOLF0:USTF0",1739684392376,0.03301937,194.68,194.64,0.03440314]
["bitfinex-derivatives","SOLF0:USTF0",1739684392675,3.5953,194.67,194.64,0.03440314]
["bitfinex-derivatives","SOLF0:USTF0",1739684393370,3.62811937,194.68,194.64,0.03440314]
["bitfinex-derivatives","SOLF0:USTF0",1739684395179,0.03301937,194.68,194.64,0.03440314]
["bitfinex-derivatives","SOLF0:USTF0",1739684395379,3.5953,194.67,194.64,0.03440314]
["bitfinex-derivatives","SOLF0:USTF0",1739684396279,0.03301937,194.68,194.64,0.03440314]
["bitfinex-derivatives","SOLF0:USTF0",1739684397081,0.03301937,194.68,194.64,3.63020314]
["bitfinex-derivatives","SOLF0:USTF0",1739684403379,0.03301937,194.68,194.64,0.03440314]
["bitfinex-derivatives","SOLF0:USTF0",1739684403678,0.03301937,194.68,194.65,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684405076,0.03301937,194.68,194.66,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1739684408079,0.03301937,194.68,194.67,10.890226]
["bitfinex-derivatives","SOLF0:USTF0",1739684408687,3.594,194.74,194.68,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1739684408890,3.594,194.74,194.69,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684409184,7.294926,194.76,194.71,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1739684409388,196.5934,194.77,194.71,10.889326]
["bitfinex-derivatives","SOLF0:USTF0",1739684409688,193.0,194.77,194.71,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684409987,0.02694473,194.76,194.73,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684411088,0.02694473,194.76,194.73,10.889026]
["bitfinex-derivatives","SOLF0:USTF0",1739684411286,0.02694473,194.76,194.73,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684412387,0.02694473,194.76,194.75,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684418389,3.62054473,194.76,194.73,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684422088,0.02694473,194.76,194.73,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684422293,0.02694473,194.76,194.75,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684425496,0.02694473,194.76,194.75,10.888726]
["bitfinex-derivatives","SOLF0:USTF0",1739684426389,0.02694473,194.76,194.75,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684427384,0.02694473,194.76,194.75,10.888726]
["bitfinex-derivatives","SOLF0:USTF0",1739684428494,0.02694473,194.76,194.75,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684430093,7.294926,194.84,194.75,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684430389,7.294926,194.84,194.79,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684430595,7.294926,194.86,194.81,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684430795,7.294926,194.88,194.81,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684431091,10.886426,194.88,194.81,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684431292,10.886426,194.88,194.83,0.03552049]
["bitfinex-derivatives","SOLF0:USTF0",1739684432297,3.5916,194.87,194.83,0.03552049]
["bitfinex-derivatives","SOLF0:USTF0",1739684433096,4.7954,194.91,194.85,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684433300,7.294926,194.9,194.85,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684433790,7.294926,194.9,194.83,0.03552049]
["bitfinex-derivatives","SOLF0:USTF0",1739684433991,3.5912,194.89,194.83,0.03552049]
["bitfinex-derivatives","SOLF0:USTF0",1739684434197,7.294926,194.9,194.83,0.03552049]
["bitfinex-derivatives","SOLF0:USTF0",1739684434697,3.5914,194.88,194.83,0.03552049]
["bitfinex-derivatives","SOLF0:USTF0",1739684435096,3.5918,194.86,194.83,0.03552049]
["bitfinex-derivatives","SOLF0:USTF0",1739684435299,7.294926,194.84,194.83,0.03552049]
["bitfinex-derivatives","SOLF0:USTF0",1739684436095,7.294926,194.86,194.83,0.03552049]
["bitfinex-derivatives","SOLF0:USTF0",1739684437005,10.886726,194.86,194.83,0.03552049]
["bitfinex-derivatives","SOLF0:USTF0",1739684438296,3.5915,194.88,194.84,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684438604,7.294926,194.94,194.86,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684438904,3.5906,194.93,194.88,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684439105,3.5906,194.93,194.88,7.32970473]
["bitfinex-derivatives","SOLF0:USTF0",1739684440004,7.294926,194.94,194.88,7.32970473]
["bitfinex-derivatives","SOLF0:USTF0",1739684440499,3.5909,194.91,194.88,0.03477873]
["bitfinex-derivatives","SOLF0:USTF0",1739684440701,7.294926,194.94,194.88,0.03477873]
["bitfinex-derivatives","SOLF0:USTF0",1739684441104,7.294926,194.92,194.88,0.03477873]
["bitfinex-derivatives","SOLF0:USTF0",1739684441604,10.886026,194.9,194.88,0.03477873]
["bitfinex-derivatives","SOLF0:USTF0",1739684442099,7.294926,194.9,194.8,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684442305,7.294926,194.87,194.8,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684442505,193.0,194.98,194.78,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684442506,7.294926,194.85,194.78,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684443405,0.03477873,194.83,194.8,0.03246276]
["bitfinex-derivatives","SOLF0:USTF0",1739684443998,3.62717873,194.83,194.8,0.03246276]
["bitfinex-derivatives","SOLF0:USTF0",1739684444508,0.03477873,194.83,194.8,0.03246276]
["bitfinex-derivatives","SOLF0:USTF0",1739684444707,3.5925,194.82,194.8,0.03246276]
["bitfinex-derivatives","SOLF0:USTF0",1739684444909,0.03477873,194.83,194.8,0.03246276]
["bitfinex-derivatives","SOLF0:USTF0",1739684447308,3.62707873,194.83,194.8,0.03246276]
["bitfinex-derivatives","SOLF0:USTF0",1739684448113,0.03477873,194.83,194.8,7.32738876]
["bitfinex-derivatives","SOLF0:USTF0",1739684449006,0.03477873,194.83,194.82,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684449314,7.294926,194.89,194.82,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684449509,7.294926,194.91,194.84,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684450516,7.294926,194.91,194.86,0.03756848]
["bitfinex-derivatives","SOLF0:USTF0",1739684450708,3.5912,194.9,194.86,0.03756848]
["bitfinex-derivatives","SOLF0:USTF0",1739684453416,3.5912,194.89,194.86,0.03756848]
["bitfinex-derivatives","SOLF0:USTF0",1739684454216,3.5914,194.88,194.86,0.03756848]
["bitfinex-derivatives","SOLF0:USTF0",1739684456717,7.294926,194.91,194.86,7.33249448]
["bitfinex-derivatives","SOLF0:USTF0",1739684457915,3.5912,194.89,194.86,7.33249448]
["bitfinex-derivatives","SOLF0:USTF0",1739684458917,7.294926,194.93,194.86,7.33249448]
["bitfinex-derivatives","SOLF0:USTF0",1739684459118,3.5909,194.91,194.86,10.92419448]
["bitfinex-derivatives","SOLF0:USTF0",1739684460518,3.5911,194.9,194.86,7.33249448]
["bitfinex-derivatives","SOLF0:USTF0",1739684461218,3.5909,194.91,194.86,7.33249448]
["bitfinex-derivatives","SOLF0:USTF0",1739684461917,3.5909,194.91,194.86,10.92419448]
["bitfinex-derivatives","SOLF0:USTF0",1739684462923,3.5909,194.91,194.86,7.33249448]
["bitfinex-derivatives","SOLF0:USTF0",1739684463925,3.5908,194.91,194.86,7.33249448]
["bitfinex-derivatives","SOLF0:USTF0",1739684464519,3.5908,194.91,194.86,10.92419448]
["bitfinex-derivatives","SOLF0:USTF0",1739684466722,3.5908,194.91,194.86,7.33249448]
["bitfinex-derivatives","SOLF0:USTF0",1739684467327,3.5907,194.92,194.86,10.92409448]
["bitfinex-derivatives","SOLF0:USTF0",1739684468628,3.5911,194.9,194.86,7.33249448]
["bitfinex-derivatives","SOLF0:USTF0",1739684468924,7.294926,194.93,194.86,7.33249448]
["bitfinex-derivatives","SOLF0:USTF0",1739684469725,3.591,194.91,194.86,7.33249448]
["bitfinex-derivatives","SOLF0:USTF0",1739684470224,3.5914,194.88,194.86,0.03756848]
["bitfinex-derivatives","SOLF0:USTF0",1739684470425,3.5914,194.88,194.84,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684470621,7.294926,194.89,194.85,0.03862028]
["bitfinex-derivatives","SOLF0:USTF0",1739684471623,3.5918,194.86,194.85,0.03862028]
["bitfinex-derivatives","SOLF0:USTF0",1739684482427,7.294926,194.87,194.76,8.820826]
["bitfinex-derivatives","SOLF0:USTF0",1739684482628,3.5928,194.81,194.76,8.820826]
["bitfinex-derivatives","SOLF0:USTF0",1739684483427,3.5928,194.81,194.76,12.414226]
["bitfinex-derivatives","SOLF0:USTF0",1739684483631,0.03542596,194.8,194.77,0.03268498]
["bitfinex-derivatives","SOLF0:USTF0",1739684484329,0.03542596,194.8,194.77,3.62598498]
["bitfinex-derivatives","SOLF0:USTF0",1739684485227,0.03542596,194.8,194.77,0.03268498]
["bitfinex-derivatives","SOLF0:USTF0",1739684485431,3.62832596,194.8,194.77,0.03268498]
["bitfinex-derivatives","SOLF0:USTF0",1739684486527,0.03542596,194.8,194.77,0.03268498]
["bitfinex-derivatives","SOLF0:USTF0",1739684487525,0.03542596,194.8,194.77,3.62608498]
["bitfinex-derivatives","SOLF0:USTF0",1739684488139,0.03542596,194.8,194.78,10.888126]
["bitfinex-derivatives","SOLF0:USTF0",1739684493139,0.03542596,194.8,194.79,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1739684494240,7.294926,194.89,194.78,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684494438,7.294926,194.89,194.82,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684495339,7.294926,194.89,194.84,0.03669747]
["bitfinex-derivatives","SOLF0:USTF0",1739684496040,3.5914,194.88,194.84,0.03669747]
["bitfinex-derivatives","SOLF0:USTF0",1739684497840,3.5914,194.88,194.84,7.33162347]
["bitfinex-derivatives","SOLF0:USTF0",1739684499639,7.294926,194.89,194.84,7.33162347]
["bitfinex-derivatives","SOLF0:USTF0",1739684499839,3.5912,194.9,194.84,7.33162347]
["bitfinex-derivatives","SOLF0:USTF0",1739684500040,7.294926,194.91,194.86,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684500632,3.591,194.9,194.86,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684501540,7.294926,194.91,194.86,10.886526]
["bitfinex-derivatives","SOLF0:USTF0",1739684501742,7.294926,194.95,194.88,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684502240,3.5906,194.92,194.9,0.03906248]
["bitfinex-derivatives","SOLF0:USTF0",1739684505543,3.5903,194.94,194.9,0.03906248]
["bitfinex-derivatives","SOLF0:USTF0",1739684506648,7.294926,194.95,194.9,0.03906248]
["bitfinex-derivatives","SOLF0:USTF0",1739684506943,7.294926,194.95,194.9,7.33398848]
["bitfinex-derivatives","SOLF0:USTF0",1739684507747,7.294926,194.95,194.9,10.92488848]
["bitfinex-derivatives","SOLF0:USTF0",1739684508446,10.885226,194.95,194.9,10.92488848]
["bitfinex-derivatives","SOLF0:USTF0",1739684508743,7.294926,194.95,194.9,7.33398848]
["bitfinex-derivatives","SOLF0:USTF0",1739684509241,7.294926,194.97,194.9,7.33398848]
["bitfinex-derivatives","SOLF0:USTF0",1739684509544,7.294926,194.97,194.9,10.92488848]
["bitfinex-derivatives","SOLF0:USTF0",1739684509740,3.5899,194.96,194.92,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684509946,7.294926,194.97,194.9,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684510136,7.294926,194.97,194.92,0.03263072]
["bitfinex-derivatives","SOLF0:USTF0",1739684511246,3.5903,194.95,194.92,0.03263072]
["bitfinex-derivatives","SOLF0:USTF0",1739684511539,3.5904,194.94,194.92,0.03263072]
["bitfinex-derivatives","SOLF0:USTF0",1739684514252,7.294926,194.97,194.92,0.03263072]
["bitfinex-derivatives","SOLF0:USTF0",1739684516049,3.5901,194.95,194.92,0.03263072]
["bitfinex-derivatives","SOLF0:USTF0",1739684516649,7.294926,194.97,194.92,0.03263072]
["bitfinex-derivatives","SOLF0:USTF0",1739684516854,3.5905,194.93,194.92,0.03263072]
["bitfinex-derivatives","SOLF0:USTF0",1739684517051,7.294926,194.95,194.92,0.03263072]
["bitfinex-derivatives","SOLF0:USTF0",1739684517753,3.5903,194.94,194.92,0.03263072]
["bitfinex-derivatives","SOLF0:USTF0",1739684520248,10.885026,194.95,194.92,0.03263072]
["bitfinex-derivatives","SOLF0:USTF0",1739684521554,7.294926,194.95,194.92,0.03263072]
["bitfinex-derivatives","SOLF0:USTF0",1739684521747,3.5903,194.94,194.92,0.03263072]
["bitfinex-derivatives","SOLF0:USTF0",1739684524757,7.294926,194.95,194.92,0.03263072]
["bitfinex-derivatives","SOLF0:USTF0",1739684525055,3.5905,194.93,194.92,0.03263072]
["bitfinex-derivatives","SOLF0:USTF0",1739684525752,7.294926,194.95,194.92,0.03263072]
["bitfinex-derivatives","SOLF0:USTF0",1739684525957,3.5903,194.94,194.92,0.03263072]
["bitfinex-derivatives","SOLF0:USTF0",1739684526453,7.294926,194.95,194.92,0.03263072]
["bitfinex-derivatives","SOLF0:USTF0",1739684527357,10.885226,194.95,194.92,0.03263072]
["bitfinex-derivatives","SOLF0:USTF0",1739684527757,7.294926,194.95,194.92,0.03263072]
["bitfinex-derivatives","SOLF0:USTF0",1739684528558,10.885026,194.95,194.92,0.03263072]
["bitfinex-derivatives","SOLF0:USTF0",1739684529861,7.294926,194.95,194.92,0.03263072]
["bitfinex-derivatives","SOLF0:USTF0",1739684530059,3.5904,194.94,194.92,0.03263072]
["bitfinex-derivatives","SOLF0:USTF0",1739684531060,7.294926,194.95,194.92,0.03263072]
["bitfinex-derivatives","SOLF0:USTF0",1739684531362,10.885026,194.95,194.92,0.03263072]
["bitfinex-derivatives","SOLF0:USTF0",1739684532658,3.5903,194.94,194.92,0.03263072]
["bitfinex-derivatives","SOLF0:USTF0",1739684533662,10.885426,194.93,194.92,0.03263072]
["bitfinex-derivatives","SOLF0:USTF0",1739684534762,3.5903,194.94,194.92,0.03263072]
["bitfinex-derivatives","SOLF0:USTF0",1739684535966,3.5905,194.93,194.92,0.03263072]
["bitfinex-derivatives","SOLF0:USTF0",1739684540263,3.59,194.96,194.92,0.03263072]
["bitfinex-derivatives","SOLF0:USTF0",1739684540467,7.294926,194.97,194.92,7.32755672]
["bitfinex-derivatives","SOLF0:USTF0",1739684540965,7.294926,194.99,194.92,7.32755672]
["bitfinex-derivatives","SOLF0:USTF0",1739684541861,3.5897,194.97,194.92,10.91805672]
["bitfinex-derivatives","SOLF0:USTF0",1739684542059,7.294926,194.99,194.92,7.32755672]
["bitfinex-derivatives","SOLF0:USTF0",1739684542264,193.0,195.0,194.94,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684542463,7.294926,195.01,194.94,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684543068,3.5895,194.99,194.95,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1739684543367,7.294926,195.01,194.94,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684543570,7.294926,195.01,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684543766,3.5893,195.0,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684544772,7.294926,195.01,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684544962,3.5894,194.99,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684545968,7.294926,195.01,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684548074,3.5899,194.97,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684549568,7.294926,195.01,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684550980,3.5899,194.97,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684552278,3.5899,194.96,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684557086,3.5897,194.97,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684558689,3.5899,194.96,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684591811,7.294926,194.99,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684592015,3.5897,194.97,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684592716,7.294926,195.01,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684594117,3.5897,194.97,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684595517,7.294926,195.01,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684595717,3.5896,194.98,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684601223,3.5898,194.97,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684607825,3.5899,194.96,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684610822,3.5897,194.97,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684625037,7.294926,195.01,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684625337,3.5899,194.96,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684629339,7.294926,195.01,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684629540,3.5894,194.99,194.96,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684630445,7.294926,195.03,194.96,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684633942,7.294926,195.01,194.96,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684635049,3.5897,194.98,194.96,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684644054,7.294926,194.99,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684644260,3.5899,194.96,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684651864,3.5898,194.97,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684652361,7.294926,194.99,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684652561,3.5899,194.96,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684654671,3.5898,194.97,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684656066,7.294926,195.01,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684656265,3.5894,194.99,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684657771,3.5894,194.99,194.95,3.6230649]
["bitfinex-derivatives","SOLF0:USTF0",1739684660667,3.5894,194.99,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684662974,3.5896,194.98,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684663674,3.5893,195.0,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684664969,3.5893,195.0,194.95,3.6230649]
["bitfinex-derivatives","SOLF0:USTF0",1739684665575,3.5894,194.99,194.95,3.6230649]
["bitfinex-derivatives","SOLF0:USTF0",1739684666870,7.294926,195.01,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684667470,3.5898,194.97,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684667676,7.294926,195.01,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684668673,3.5897,194.98,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684668874,7.294926,195.01,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684670072,3.5898,194.97,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684671679,3.5894,194.99,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684671874,7.294926,195.01,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684672279,7.294926,195.03,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684673077,3.5892,195.01,194.96,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1739684675081,3.5893,195.0,194.95,3.6231649]
["bitfinex-derivatives","SOLF0:USTF0",1739684675278,7.294926,195.03,194.95,3.6231649]
["bitfinex-derivatives","SOLF0:USTF0",1739684676183,3.5894,194.99,194.95,3.6231649]
["bitfinex-derivatives","SOLF0:USTF0",1739684683893,3.5894,194.99,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684685093,7.294926,195.03,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684685285,3.5892,195.0,194.95,3.6229649]
["bitfinex-derivatives","SOLF0:USTF0",1739684685598,3.5892,195.0,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684685799,3.5892,195.0,194.96,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1739684689099,3.5892,195.0,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684690099,3.5892,195.0,194.95,3.6229649]
["bitfinex-derivatives","SOLF0:USTF0",1739684690299,3.5892,195.0,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684691102,3.5892,195.0,194.96,10.884826]
["bitfinex-derivatives","SOLF0:USTF0",1739684696708,3.5892,195.0,194.96,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684697408,7.294926,195.03,194.96,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684697604,3.5894,194.99,194.96,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684701013,3.5896,194.98,194.96,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684701307,7.294926,195.01,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684701710,3.5899,194.96,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684702707,3.5898,194.97,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684703708,7.294926,195.01,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684703709,3.5899,194.96,194.95,0.0330649]
["bitfinex-derivatives","SOLF0:USTF0",1739684720725,3.5899,194.96,194.95,6.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739684721025,3.5915,194.88,194.84,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684722121,3.62495126,194.88,194.84,7.32735154]
["bitfinex-derivatives","SOLF0:USTF0",1739684722426,3.5919,194.85,194.84,0.03242554]
["bitfinex-derivatives","SOLF0:USTF0",1739684722631,0.03345126,194.88,194.84,7.32735154]
["bitfinex-derivatives","SOLF0:USTF0",1739684722928,0.03345126,194.88,194.86,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684724820,194.548,194.96,194.86,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684725025,193.0,194.96,194.91,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684726029,3.5904,194.94,194.92,0.03302043]
["bitfinex-derivatives","SOLF0:USTF0",1739684726527,193.0,194.96,194.92,0.03302043]
["bitfinex-derivatives","SOLF0:USTF0",1739684727131,193.0,194.96,194.93,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684727627,3.5903,194.94,194.92,0.03302043]
["bitfinex-derivatives","SOLF0:USTF0",1739684728830,193.0,194.96,194.92,0.03302043]
["bitfinex-derivatives","SOLF0:USTF0",1739684729026,3.5905,194.93,194.92,0.03302043]
["bitfinex-derivatives","SOLF0:USTF0",1739684732033,3.5903,194.94,194.92,0.03302043]
["bitfinex-derivatives","SOLF0:USTF0",1739684737635,3.5905,194.93,194.92,0.03302043]
["bitfinex-derivatives","SOLF0:USTF0",1739684740337,10.885426,194.93,194.92,0.03302043]
["bitfinex-derivatives","SOLF0:USTF0",1739684740838,10.885426,194.93,194.92,2.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739684747051,3.5905,194.93,194.92,2.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739684750349,0.03399958,194.94,194.92,2.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739684753051,3.5905,194.93,194.92,2.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739684755054,3.62439958,194.94,194.92,2.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739684755456,0.03399958,194.94,194.92,2.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739684756855,7.294926,194.99,194.93,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684757054,7.294926,194.99,194.93,8.824626]
["bitfinex-derivatives","SOLF0:USTF0",1739684757255,10.884326,194.99,194.94,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1739684758554,3.5896,194.98,194.93,8.824626]
["bitfinex-derivatives","SOLF0:USTF0",1739684759560,10.884326,194.99,194.93,12.415026]
["bitfinex-derivatives","SOLF0:USTF0",1739684760154,3.5892,195.0,194.95,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684760361,50.42345318,195.03,194.95,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684760561,50.42345318,195.03,194.96,0.03926915]
["bitfinex-derivatives","SOLF0:USTF0",1739684761061,3.5888,195.02,194.96,0.03926915]
["bitfinex-derivatives","SOLF0:USTF0",1739684761262,7.294926,195.01,194.96,0.03926915]
["bitfinex-derivatives","SOLF0:USTF0",1739684761764,10.884026,195.01,194.96,3.62916915]
["bitfinex-derivatives","SOLF0:USTF0",1739684762157,10.884026,195.01,194.96,0.03926915]
["bitfinex-derivatives","SOLF0:USTF0",1739684766363,10.884026,195.01,194.96,3.62906915]
["bitfinex-derivatives","SOLF0:USTF0",1739684766963,3.5891,195.01,194.96,3.62906915]
["bitfinex-derivatives","SOLF0:USTF0",1739684768165,53.82207318,195.03,194.98,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1739684768465,46.52714718,195.03,194.98,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1739684769166,3.5888,195.02,194.98,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1739684769364,7.294926,195.05,194.98,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1739684770060,7.294926,195.05,195.0,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1739684770464,7.294926,195.05,195.01,0.03382011]
["bitfinex-derivatives","SOLF0:USTF0",1739684770663,10.883326,195.05,195.01,0.03382011]
["bitfinex-derivatives","SOLF0:USTF0",1739684772463,3.5885,195.04,195.01,0.03382011]
["bitfinex-derivatives","SOLF0:USTF0",1739684773569,7.294926,195.05,195.01,3.62282011]
["bitfinex-derivatives","SOLF0:USTF0",1739684774966,7.294926,195.05,195.01,0.03382011]
["bitfinex-derivatives","SOLF0:USTF0",1739684775162,10.883126,195.05,195.01,0.03382011]
["bitfinex-derivatives","SOLF0:USTF0",1739684776565,3.5882,195.05,195.01,0.03382011]
["bitfinex-derivatives","SOLF0:USTF0",1739684776869,3.5885,195.04,195.01,0.03382011]
["bitfinex-derivatives","SOLF0:USTF0",1739684778873,3.5885,195.04,195.01,7.32874611]
["bitfinex-derivatives","SOLF0:USTF0",1739684780571,7.294926,195.07,195.01,7.32874611]
["bitfinex-derivatives","SOLF0:USTF0",1739684781876,3.5884,195.04,195.01,7.32874611]
["bitfinex-derivatives","SOLF0:USTF0",1739684791584,7.294926,195.07,195.01,7.32874611]
["bitfinex-derivatives","SOLF0:USTF0",1739684791975,7.294926,195.07,195.02,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1739684792382,10.882926,195.07,195.02,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1739684793084,3.5881,195.06,195.02,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1739684793386,3.5881,195.06,195.01,7.32874611]
["bitfinex-derivatives","SOLF0:USTF0",1739684794485,3.5881,195.06,195.01,10.91764611]
["bitfinex-derivatives","SOLF0:USTF0",1739684795382,7.294926,195.07,195.02,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1739684796285,3.5881,195.06,195.01,10.91774611]
["bitfinex-derivatives","SOLF0:USTF0",1739684796888,10.882826,195.07,195.01,10.91774611]
["bitfinex-derivatives","SOLF0:USTF0",1739684797088,3.5879,195.07,195.03,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684798890,7.294926,195.09,195.03,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684799187,7.294926,195.07,195.01,7.32874611]
["bitfinex-derivatives","SOLF0:USTF0",1739684799891,3.5884,195.05,195.01,7.32874611]
["bitfinex-derivatives","SOLF0:USTF0",1739684801589,3.5881,195.06,195.01,7.32874611]
["bitfinex-derivatives","SOLF0:USTF0",1739684801986,3.5881,195.06,195.01,10.91774611]
["bitfinex-derivatives","SOLF0:USTF0",1739684805591,7.294926,195.07,195.01,7.32874611]
["bitfinex-derivatives","SOLF0:USTF0",1739684806192,3.5886,195.04,195.01,7.32874611]
["bitfinex-derivatives","SOLF0:USTF0",1739684807087,3.5883,195.05,195.01,7.32874611]
["bitfinex-derivatives","SOLF0:USTF0",1739684807585,7.294926,195.07,195.03,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684807791,7.294926,195.09,195.03,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684808191,7.294926,195.09,195.04,0.03464759]
["bitfinex-derivatives","SOLF0:USTF0",1739684808693,3.5881,195.07,195.04,0.03464759]
["bitfinex-derivatives","SOLF0:USTF0",1739684808893,7.294926,195.09,195.04,0.03464759]
["bitfinex-derivatives","SOLF0:USTF0",1739684809394,3.5882,195.05,195.04,0.03464759]
["bitfinex-derivatives","SOLF0:USTF0",1739684811396,3.5881,195.06,195.04,0.03464759]
["bitfinex-derivatives","SOLF0:USTF0",1739684813098,3.5882,195.05,195.04,0.03464759]
["bitfinex-derivatives","SOLF0:USTF0",1739684814203,10.883126,195.05,195.04,0.03464759]
["bitfinex-derivatives","SOLF0:USTF0",1739684819198,3.5882,195.05,195.04,0.03464759]
["bitfinex-derivatives","SOLF0:USTF0",1739684819795,3.5881,195.06,195.04,0.03464759]
["bitfinex-derivatives","SOLF0:USTF0",1739684820698,7.294926,195.07,195.04,0.03464759]
["bitfinex-derivatives","SOLF0:USTF0",1739684820894,10.882826,195.07,195.04,0.03464759]
["bitfinex-derivatives","SOLF0:USTF0",1739684824100,3.5881,195.06,195.04,0.03464759]
["bitfinex-derivatives","SOLF0:USTF0",1739684825099,7.294926,195.07,195.04,0.03464759]
["bitfinex-derivatives","SOLF0:USTF0",1739684825100,10.882826,195.07,195.04,0.03464759]
["bitfinex-derivatives","SOLF0:USTF0",1739684827506,3.5882,195.05,195.04,0.03464759]
["bitfinex-derivatives","SOLF0:USTF0",1739684827915,7.294926,195.07,195.04,0.03464759]
["bitfinex-derivatives","SOLF0:USTF0",1739684828113,3.5881,195.06,195.04,0.03464759]
["bitfinex-derivatives","SOLF0:USTF0",1739684829913,7.294926,195.07,195.04,0.03464759]
["bitfinex-derivatives","SOLF0:USTF0",1739684830211,3.5877,195.08,195.04,0.03464759]
["bitfinex-derivatives","SOLF0:USTF0",1739684834418,10.882426,195.09,195.04,3.62304759]
["bitfinex-derivatives","SOLF0:USTF0",1739684835116,7.294926,195.13,195.07,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684835411,43.64295606,195.14,195.09,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684835712,45.64575606,195.14,195.09,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684836318,45.64575606,195.14,195.09,10.882426]
["bitfinex-derivatives","SOLF0:USTF0",1739684836709,42.05895606,195.14,195.09,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684836915,7.294926,195.13,195.08,0.03555235]
["bitfinex-derivatives","SOLF0:USTF0",1739684837517,3.587,195.12,195.08,0.03555235]
["bitfinex-derivatives","SOLF0:USTF0",1739684838220,3.5873,195.11,195.08,0.03555235]
["bitfinex-derivatives","SOLF0:USTF0",1739684838519,7.294926,195.13,195.08,0.03555235]
["bitfinex-derivatives","SOLF0:USTF0",1739684839322,3.5873,195.11,195.08,0.03555235]
["bitfinex-derivatives","SOLF0:USTF0",1739684839524,7.294926,195.13,195.08,0.03555235]
["bitfinex-derivatives","SOLF0:USTF0",1739684841021,3.5871,195.12,195.08,0.03555235]
["bitfinex-derivatives","SOLF0:USTF0",1739684841222,7.294926,195.13,195.08,0.03555235]
["bitfinex-derivatives","SOLF0:USTF0",1739684842024,3.5872,195.11,195.08,0.03555235]
["bitfinex-derivatives","SOLF0:USTF0",1739684842325,7.294926,195.15,195.09,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684842823,3.5869,195.13,195.1,0.03457707]
["bitfinex-derivatives","SOLF0:USTF0",1739684844421,3.5871,195.11,195.1,0.03457707]
["bitfinex-derivatives","SOLF0:USTF0",1739684844621,7.294926,195.15,195.1,0.03457707]
["bitfinex-derivatives","SOLF0:USTF0",1739684846020,3.5869,195.13,195.1,0.03457707]
["bitfinex-derivatives","SOLF0:USTF0",1739684847223,3.587,195.12,195.1,0.03457707]
["bitfinex-derivatives","SOLF0:USTF0",1739684847925,7.294926,195.15,195.1,0.03457707]
["bitfinex-derivatives","SOLF0:USTF0",1739684848927,3.5866,195.14,195.1,0.03457707]
["bitfinex-derivatives","SOLF0:USTF0",1739684850525,7.294926,195.15,195.1,0.03457707]
["bitfinex-derivatives","SOLF0:USTF0",1739684850731,3.5868,195.13,195.1,0.03457707]
["bitfinex-derivatives","SOLF0:USTF0",1739684851625,10.881526,195.15,195.1,0.03457707]
["bitfinex-derivatives","SOLF0:USTF0",1739684852331,3.5866,195.15,195.11,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684853327,7.294926,195.17,195.11,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684853529,7.294926,195.17,195.11,10.881926]
["bitfinex-derivatives","SOLF0:USTF0",1739684855230,3.5864,195.15,195.11,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684855431,7.294926,195.17,195.11,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684857038,3.5866,195.14,195.11,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684857238,7.294926,195.17,195.11,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684857630,3.5867,195.14,195.11,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684858238,3.5869,195.13,195.11,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684858537,7.294926,195.17,195.11,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684860238,3.5868,195.14,195.11,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684860443,49.93448381,195.19,195.13,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684860940,49.93448381,195.19,195.14,0.03275471]
["bitfinex-derivatives","SOLF0:USTF0",1739684861333,41.02135781,195.19,195.15,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684861539,7.294926,195.21,195.15,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684861738,7.523826,195.23,195.15,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684862241,7.523826,195.23,195.17,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684862846,7.523826,195.23,195.18,0.03883008]
["bitfinex-derivatives","SOLF0:USTF0",1739684863141,3.5854,195.21,195.18,0.03883008]
["bitfinex-derivatives","SOLF0:USTF0",1739684865845,3.814,195.23,195.19,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684866039,3.814,195.23,195.21,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684866244,0.2289,195.23,195.21,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684867242,0.17950597,195.23,195.21,10.880226]
["bitfinex-derivatives","SOLF0:USTF0",1739684867443,3.5836,195.31,195.21,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684867638,3.5836,195.31,195.28,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684867839,7.294926,195.35,195.28,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684868043,3.5837,195.3,195.28,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684869543,3.5837,195.3,195.27,0.03621779]
["bitfinex-derivatives","SOLF0:USTF0",1739684870549,3.5839,195.29,195.27,0.03621779]
["bitfinex-derivatives","SOLF0:USTF0",1739684870750,7.294926,195.35,195.28,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684871456,7.294926,195.35,195.3,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684871652,1.5844,195.36,195.27,0.03621779]
["bitfinex-derivatives","SOLF0:USTF0",1739684871653,10.412426,195.39,195.34,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684871849,3.5828,195.35,195.34,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684872250,3.5825,195.37,195.34,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684873151,3.5826,195.36,195.34,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684873554,3.5826,195.36,195.33,0.03280012]
["bitfinex-derivatives","SOLF0:USTF0",1739684873752,10.412426,195.39,195.33,0.03280012]
["bitfinex-derivatives","SOLF0:USTF0",1739684874756,3.5828,195.35,195.33,0.03280012]
["bitfinex-derivatives","SOLF0:USTF0",1739684875150,10.877426,195.37,195.33,0.03280012]
["bitfinex-derivatives","SOLF0:USTF0",1739684875359,3.5825,195.37,195.33,0.03280012]
["bitfinex-derivatives","SOLF0:USTF0",1739684875845,10.412426,195.39,195.33,0.03280012]
["bitfinex-derivatives","SOLF0:USTF0",1739684876052,3.5826,195.36,195.33,0.03280012]
["bitfinex-derivatives","SOLF0:USTF0",1739684876845,10.412426,195.39,195.33,0.03280012]
["bitfinex-derivatives","SOLF0:USTF0",1739684877046,3.5823,195.38,195.34,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684877246,10.412426,195.39,195.34,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684877452,1.5156,195.39,195.34,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684877852,1.6634,195.44,195.38,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684878558,3.581,195.45,195.42,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684878855,215.21793849,195.57,195.44,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684878856,7.294926,195.51,195.44,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684879456,7.294926,195.49,195.42,7.32784872]
["bitfinex-derivatives","SOLF0:USTF0",1739684879751,3.1714,195.53,195.46,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684879752,10.466326,195.53,195.46,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684879951,7.294926,195.53,195.48,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684880256,222.51286449,195.57,195.5,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684880456,222.51286449,195.57,195.52,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684880656,215.21793849,195.57,195.54,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684881154,215.21793849,195.57,195.53,0.03519636]
["bitfinex-derivatives","SOLF0:USTF0",1739684881351,222.51286449,195.57,195.53,0.03519636]
["bitfinex-derivatives","SOLF0:USTF0",1739684881652,222.51286449,195.57,195.5,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684881859,222.51286449,195.57,195.52,0.03703838]
["bitfinex-derivatives","SOLF0:USTF0",1739684882254,218.79713849,195.55,195.52,0.03703838]
["bitfinex-derivatives","SOLF0:USTF0",1739684882453,215.21793849,195.55,195.52,0.03703838]
["bitfinex-derivatives","SOLF0:USTF0",1739684882656,215.21793849,195.55,195.54,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684883155,7.294926,195.61,195.54,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684883457,1.6401,195.62,195.56,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684884161,3.5781,195.61,195.57,0.03402257]
["bitfinex-derivatives","SOLF0:USTF0",1739684884555,7.294926,195.61,195.57,0.03402257]
["bitfinex-derivatives","SOLF0:USTF0",1739684885757,7.294926,195.63,195.58,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684885953,7.294926,195.63,195.57,0.03402257]
["bitfinex-derivatives","SOLF0:USTF0",1739684886356,3.5784,195.59,195.57,0.03402257]
["bitfinex-derivatives","SOLF0:USTF0",1739684886554,10.873326,195.59,195.57,0.03402257]
["bitfinex-derivatives","SOLF0:USTF0",1739684886951,3.5794,195.54,195.5,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684888159,3.5795,195.53,195.5,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684888361,3.5795,195.53,195.5,7.33121735]
["bitfinex-derivatives","SOLF0:USTF0",1739684889162,0.03444984,195.54,195.5,7.33121735]
["bitfinex-derivatives","SOLF0:USTF0",1739684889661,3.5795,195.53,195.5,7.33121735]
["bitfinex-derivatives","SOLF0:USTF0",1739684890257,0.03444984,195.54,195.5,7.33121735]
["bitfinex-derivatives","SOLF0:USTF0",1739684891261,0.03444984,195.54,195.5,0.03629135]
["bitfinex-derivatives","SOLF0:USTF0",1739684891562,0.03444984,195.54,195.53,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684891869,1.5881,195.71,195.53,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684892061,7.294926,195.7,195.64,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684892865,1.5881,195.71,195.66,7.294926]
["bitfinex-derivatives","SOLF0:USTF0",1739684893668,11.28468506,195.76,195.66,11.28468506]
["bitfinex-derivatives","SOLF0:USTF0",1739684893866,11.28468506,195.79,195.66,11.28468506]
["bitfinex-derivatives","SOLF0:USTF0",1739684894065,11.28468506,195.79,195.69,11.28468506]
["bitfinex-derivatives","SOLF0:USTF0",1739684894465,3.5751,195.78,195.71,0.03680404]
["bitfinex-derivatives","SOLF0:USTF0",1739684894666,11.28468506,195.79,195.71,0.03680404]
["bitfinex-derivatives","SOLF0:USTF0",1739684895365,14.85948506,195.79,195.71,0.03680404]
["bitfinex-derivatives","SOLF0:USTF0",1739684895567,11.28468506,195.79,195.71,0.03680404]
["bitfinex-derivatives","SOLF0:USTF0",1739684896767,3.5752,195.77,195.71,0.03680404]
["bitfinex-derivatives","SOLF0:USTF0",1739684898971,3.5755,195.75,195.71,0.03680404]
["bitfinex-derivatives","SOLF0:USTF0",1739684899175,11.28468506,195.79,195.71,0.03680404]
["bitfinex-derivatives","SOLF0:USTF0",1739684899583,3.5759,195.73,195.71,0.03680404]
["bitfinex-derivatives","SOLF0:USTF0",1739684900078,3.5762,195.71,195.63,11.28468506]
["bitfinex-derivatives","SOLF0:USTF0",1739684900278,3.5762,195.71,195.7,0.03724027]
["bitfinex-derivatives","SOLF0:USTF0",1739684900477,11.28468506,195.73,195.6,11.28468506]
["bitfinex-derivatives","SOLF0:USTF0",1739684901476,11.28468506,195.7,195.6,11.28468506]
["bitfinex-derivatives","SOLF0:USTF0",1739684901670,3.5771,195.66,195.6,11.28468506]
["bitfinex-derivatives","SOLF0:USTF0",1739684901871,3.5771,195.66,195.65,0.03558306]
["bitfinex-derivatives","SOLF0:USTF0",1739684902279,3.5771,195.66,195.6,11.28468506]
["bitfinex-derivatives","SOLF0:USTF0",1739684902679,3.5771,195.66,195.64,0.03784754]
["bitfinex-derivatives","SOLF0:USTF0",1739684903179,11.28468506,195.67,195.57,11.28468506]
["bitfinex-derivatives","SOLF0:USTF0",1739684903480,3.5779,195.62,195.57,11.28468506]
["bitfinex-derivatives","SOLF0:USTF0",1739684904679,0.03402145,195.61,195.58,0.03241842]
["bitfinex-derivatives","SOLF0:USTF0",1739684905175,11.28468506,195.79,195.6,22.56937012]
["bitfinex-derivatives","SOLF0:USTF0",1739684905370,11.28468506,195.85,195.72,11.28468506]
["bitfinex-derivatives","SOLF0:USTF0",1739684905570,11.28468506,195.88,195.75,11.28468506]
["bitfinex-derivatives","SOLF0:USTF0",1739684906181,11.28468506,195.85,195.72,11.28468506]
["bitfinex-derivatives","SOLF0:USTF0",1739684906381,0.03248309,195.83,195.8,0.03850607]
["bitfinex-derivatives","SOLF0:USTF0",1739684906781,11.28468506,195.82,195.69,11.28468506]
["bitfinex-derivatives","SOLF0:USTF0",1739684907281,3.5751,195.77,195.69,11.28468506]
["bitfinex-derivatives","SOLF0:USTF0",1739684907782,11.28468506,195.82,195.69,11.28468506]
["bitfinex-derivatives","SOLF0:USTF0",1739684908281,0.0368895,195.75,195.71,0.0323617]
["bitfinex-derivatives","SOLF0:USTF0",1739684910581,3.5758,195.73,195.71,0.0323617]
["bitfinex-derivatives","SOLF0:USTF0",1739684911576,11.28468506,195.73,195.63,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1739684911776,3.577,195.67,195.59,11.28468506]
["bitfinex-derivatives","SOLF0:USTF0",1739684912383,11.28468506,195.73,195.59,11.28468506]
["bitfinex-derivatives","SOLF0:USTF0",1739684912581,3.5771,195.66,195.59,11.28468506]
["bitfinex-derivatives","SOLF0:USTF0",1739684912882,3.5771,195.66,195.65,0.03680192]
["bitfinex-derivatives","SOLF0:USTF0",1739684914278,11.28468506,195.67,195.53,11.28468506]
["bitfinex-derivatives","SOLF0:USTF0",1739684914681,11.28468506,195.64,195.53,11.28468506]
["bitfinex-derivatives","SOLF0:USTF0",1739684915385,11.28468506,195.64,195.52,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1739684915580,0.0355883,195.6,195.57,0.03711691]
["bitfinex-derivatives","SOLF0:USTF0",1739684922181,0.0355883,195.6,195.58,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1739684922486,0.0355883,195.6,195.57,0.03711691]
["bitfinex-derivatives","SOLF0:USTF0",1739684924086,3.6137883,195.6,195.57,0.03711691]
["bitfinex-derivatives","SOLF0:USTF0",1739684925382,0.0355883,195.6,195.57,0.03711691]
["bitfinex-derivatives","SOLF0:USTF0",1739684925778,0.0355883,195.6,195.59,11.28468506]
["bitfinex-derivatives","SOLF0:USTF0",1739684925981,1.5791,195.69,195.59,11.28468506]
["bitfinex-derivatives","SOLF0:USTF0",1739684926185,1.5791,195.69,195.59,14.86298506]
["bitfinex-derivatives","SOLF0:USTF0",1739684926479,3.5772,195.66,195.59,11.28468506]
["bitfinex-derivatives","SOLF0:USTF0",1739684926685,204.28468506,195.73,195.62,14.86248506]
["bitfinex-derivatives","SOLF0:USTF0",1739684927082,204.28468506,195.73,195.66,0.03378161]
["bitfinex-derivatives","SOLF0:USTF0",1739684927083,3.5767,195.68,195.66,0.03378161]
["bitfinex-derivatives","SOLF0:USTF0",1739684927278,0.0333745,195.69,195.66,0.03378161]
["bitfinex-derivatives","SOLF0:USTF0",1739684928386,3.5769,195.67,195.66,8.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739684929890,14.86158506,195.67,195.66,8.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739684931792,3.5781,195.61,195.52,12.78468506]
["bitfinex-derivatives","SOLF0:USTF0",1739684931993,11.28468506,195.67,195.52,12.78468506]
["bitfinex-derivatives","SOLF0:USTF0",1739684932193,11.28468506,195.67,195.55,11.28468506]
["bitfinex-derivatives","SOLF0:USTF0",1739684932893,3.5778,195.63,195.56,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1739684933094,0.03746849,195.63,195.59,0.0323752]
["bitfinex-derivatives","SOLF0:USTF0",1739684933494,3.61516849,195.63,195.59,0.0323752]
["bitfinex-derivatives","SOLF0:USTF0",1739684933994,0.03746849,195.63,195.59,0.0323752]
["bitfinex-derivatives","SOLF0:USTF0",1739684934194,0.03746849,195.63,195.59,3.6105752]
["bitfinex-derivatives","SOLF0:USTF0",1739684938294,0.03746849,195.63,195.59,0.0323752]
["bitfinex-derivatives","SOLF0:USTF0",1739684938492,3.61506849,195.63,195.59,0.0323752]
["bitfinex-derivatives","SOLF0:USTF0",1739684938698,0.03746849,195.63,195.59,0.0323752]
["bitfinex-derivatives","SOLF0:USTF0",1739684939092,3.5778,195.62,195.59,0.0323752]
["bitfinex-derivatives","SOLF0:USTF0",1739684939787,3.61506849,195.63,195.59,0.0323752]
["bitfinex-derivatives","SOLF0:USTF0",1739684939993,0.03746849,195.63,195.59,0.0323752]
["bitfinex-derivatives","SOLF0:USTF0",1739684940598,3.5782,195.6,195.59,0.0323752]
["bitfinex-derivatives","SOLF0:USTF0",1739684942892,3.5778,195.62,195.59,0.0323752]
["bitfinex-derivatives","SOLF0:USTF0",1739684943096,0.03746849,195.63,195.59,0.0323752]
["bitfinex-derivatives","SOLF0:USTF0",1739684943502,3.5778,195.62,195.59,0.0323752]
["bitfinex-derivatives","SOLF0:USTF0",1739684943692,0.03746849,195.63,195.59,0.0323752]
["bitfinex-derivatives","SOLF0:USTF0",1739684943895,3.578,195.61,195.59,0.0323752]
["bitfinex-derivatives","SOLF0:USTF0",1739684944400,0.03746849,195.63,195.59,0.0323752]
["bitfinex-derivatives","SOLF0:USTF0",1739684946205,3.5782,195.6,195.59,0.0323752]
["bitfinex-derivatives","SOLF0:USTF0",1739684948000,3.5782,195.6,195.59,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739684957712,3.5793,195.54,195.46,11.28468506]
["bitfinex-derivatives","SOLF0:USTF0",1739684958110,11.28468506,195.58,195.49,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1739684958312,3.5793,195.54,195.46,11.28468506]
["bitfinex-derivatives","SOLF0:USTF0",1739684958715,11.28468506,195.58,195.48,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1739684958915,0.03361742,195.52,195.48,3.6158465]
["bitfinex-derivatives","SOLF0:USTF0",1739684959714,0.03361742,195.52,195.48,0.0355465]
["bitfinex-derivatives","SOLF0:USTF0",1739684962109,3.58,195.51,195.48,0.0355465]
["bitfinex-derivatives","SOLF0:USTF0",1739684962512,0.03361742,195.52,195.48,0.0355465]
["bitfinex-derivatives","SOLF0:USTF0",1739684964018,3.5798,195.51,195.48,0.0355465]
["bitfinex-derivatives","SOLF0:USTF0",1739684965321,3.58,195.5,195.48,0.0355465]
["bitfinex-derivatives","SOLF0:USTF0",1739684967020,3.5802,195.49,195.48,0.0355465]
["bitfinex-derivatives","SOLF0:USTF0",1739684967616,3.58,195.51,195.48,0.0355465]
["bitfinex-derivatives","SOLF0:USTF0",1739684967824,0.03361742,195.52,195.48,0.0355465]
["bitfinex-derivatives","SOLF0:USTF0",1739684968922,3.5802,195.5,195.48,0.0355465]
["bitfinex-derivatives","SOLF0:USTF0",1739684969118,0.03361742,195.52,195.48,0.0355465]
["bitfinex-derivatives","SOLF0:USTF0",1739684970121,3.5802,195.49,195.48,0.0355465]
["bitfinex-derivatives","SOLF0:USTF0",1739684971218,3.5802,195.49,195.48,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739684975227,0.03361742,195.52,195.48,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739684976015,3.61321742,195.52,195.48,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739684976222,0.03361742,195.52,195.48,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739684976722,193.0,195.56,195.5,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1739684977126,193.0,195.56,195.51,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1739684977427,193.0,195.56,195.49,12.80818506]
["bitfinex-derivatives","SOLF0:USTF0",1739684977932,0.03707329,195.54,195.49,12.80818506]
["bitfinex-derivatives","SOLF0:USTF0",1739684978225,0.03707329,195.54,195.49,16.38818506]
["bitfinex-derivatives","SOLF0:USTF0",1739684978421,0.03707329,195.54,195.49,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1739684979525,3.61647329,195.54,195.49,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1739684980729,0.03707329,195.54,195.49,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1739684982534,0.03707329,195.54,195.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739684984030,0.03707329,195.54,195.49,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1739684984230,0.03707329,195.54,195.49,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739684984737,0.03707329,195.54,195.49,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1739684984935,3.61637329,195.54,195.49,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1739684985434,0.03707329,195.54,195.49,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1739684987033,0.03707329,195.54,195.49,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739684987535,3.61637329,195.54,195.48,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739684989237,3.61637329,195.54,195.48,3.5802465]
["bitfinex-derivatives","SOLF0:USTF0",1739684992137,0.03707329,195.54,195.49,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739684993039,3.61637329,195.54,195.49,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739684993239,3.61637329,195.54,195.48,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739684993636,3.61637329,195.54,195.49,7.2348322]
["bitfinex-derivatives","SOLF0:USTF0",1739684993838,0.03707329,195.54,195.49,10.8149322]
["bitfinex-derivatives","SOLF0:USTF0",1739684994846,3.61637329,195.54,195.49,7.2348322]
["bitfinex-derivatives","SOLF0:USTF0",1739684996136,3.61637329,195.54,195.48,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739684996137,7.27190549,195.54,195.48,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739684996341,3.5797,195.52,195.48,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739684996938,3.5798,195.51,195.48,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739684997344,7.2348322,195.52,195.48,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739684997544,3.5802,195.49,195.48,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739684997742,7.2348322,195.5,195.48,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739684999950,10.8148322,195.5,195.48,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739685000651,7.2348322,195.5,195.48,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739685000848,3.5802,195.49,195.48,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739685001351,7.2348322,195.5,195.48,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739685004454,7.2348322,195.52,195.48,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739685004853,7.27190549,195.54,195.49,7.2348322]
["bitfinex-derivatives","SOLF0:USTF0",1739685005050,0.03707329,195.54,195.49,7.2348322]
["bitfinex-derivatives","SOLF0:USTF0",1739685005251,0.03707329,195.54,195.51,7.2348322]
["bitfinex-derivatives","SOLF0:USTF0",1739685006052,0.03707329,195.54,195.49,10.4329322]
["bitfinex-derivatives","SOLF0:USTF0",1739685006655,0.03707329,195.54,195.51,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1739685006852,0.03707329,195.54,195.49,10.4329322]
["bitfinex-derivatives","SOLF0:USTF0",1739685007354,0.03707329,195.54,195.5,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1739685009058,0.03707329,195.54,195.49,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739685009254,0.03707329,195.54,195.51,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1739685009856,0.03707329,195.54,195.49,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739685010053,0.03707329,195.54,195.52,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1739685010557,0.03707329,195.54,195.53,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739685018059,0.03707329,195.54,195.49,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739685018260,0.03707329,195.54,195.53,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739685019666,0.03707329,195.54,195.51,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1739685019961,0.03707329,195.54,195.49,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739685020964,0.03707329,195.54,195.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1739685021765,0.03707329,195.54,195.49,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739685021962,3.61637329,195.54,195.48,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739685022763,3.5795,195.53,195.48,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739685023262,11.34255274,195.54,195.48,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739685024266,11.30547945,195.51,195.48,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739685024868,3.5802,195.49,195.48,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739685027167,11.30547945,195.51,195.48,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739685027367,11.34255274,195.54,195.48,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739685029565,7.2370091,195.52,195.48,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739685029970,10.8168091,195.52,195.48,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739685030470,7.2370091,195.52,195.48,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739685030670,3.5799,195.51,195.48,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739685031464,7.2370091,195.52,195.48,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739685033169,10.8166091,195.52,195.48,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739685034774,7.2370091,195.5,195.48,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739685036076,3.5802,195.49,195.48,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739685048776,3.5815,195.43,195.38,8.8248091]
["bitfinex-derivatives","SOLF0:USTF0",1739685049280,10.8185091,195.42,195.38,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1739685050074,10.8536248,195.42,195.38,1.62678505]
["bitfinex-derivatives","SOLF0:USTF0",1739685051376,7.2721248,195.42,195.38,1.62678505]
["bitfinex-derivatives","SOLF0:USTF0",1739685051583,0.0351157,195.42,195.38,1.62678505]
["bitfinex-derivatives","SOLF0:USTF0",1739685054484,0.0351157,195.42,195.38,12.44599415]
["bitfinex-derivatives","SOLF0:USTF0",1739685056591,0.0351157,195.42,195.4,7.2370091]
["bitfinex-derivatives","SOLF0:USTF0",1739685057891,0.0351157,195.42,195.38,8.86379415]
["bitfinex-derivatives","SOLF0:USTF0",1739685059094,0.0351157,195.42,195.38,12.44579415]
["bitfinex-derivatives","SOLF0:USTF0",1739685060092,0.0351157,195.42,195.38,8.86379415]
["bitfinex-derivatives","SOLF0:USTF0",1739685060288,3.6167157,195.42,195.38,0.03898505]
["bitfinex-derivatives","SOLF0:USTF0",1739685061396,0.0351157,195.42,195.38,0.03898505]
["bitfinex-derivatives","SOLF0:USTF0",1739685061588,0.0351157,195.42,195.38,3.62108505]
["bitfinex-derivatives","SOLF0:USTF0",1739685062296,0.0351157,195.42,195.39,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1739685062691,0.0351157,195.42,195.38,7.27599415]
["bitfinex-derivatives","SOLF0:USTF0",1739685063199,0.0351157,195.42,195.4,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1739685066101,0.0351157,195.42,195.38,10.86323323]
["bitfinex-derivatives","SOLF0:USTF0",1739685066495,0.0351157,195.42,195.38,7.28123323]
["bitfinex-derivatives","SOLF0:USTF0",1739685067098,0.0351157,195.42,195.38,10.86323323]
["bitfinex-derivatives","SOLF0:USTF0",1739685067294,0.0351157,195.42,195.38,7.28123323]
["bitfinex-derivatives","SOLF0:USTF0",1739685069104,3.5817,195.41,195.38,0.03898505]
["bitfinex-derivatives","SOLF0:USTF0",1739685069306,0.0351157,195.42,195.38,0.03898505]
["bitfinex-derivatives","SOLF0:USTF0",1739685070207,0.0351157,195.42,195.4,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739685073318,0.0351157,195.42,195.41,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1739685079616,193.0,195.51,195.46,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1739685079808,193.0,195.51,195.44,7.24224818]
["bitfinex-derivatives","SOLF0:USTF0",1739685080720,0.03599174,195.49,195.46,7.27458397]
["bitfinex-derivatives","SOLF0:USTF0",1739685081019,7.24224818,195.54,195.46,7.27458397]
["bitfinex-derivatives","SOLF0:USTF0",1739685081214,0.03749932,195.49,195.46,7.27458397]
["bitfinex-derivatives","SOLF0:USTF0",1739685081618,0.03749932,195.49,195.48,7.24224818]
["bitfinex-derivatives","SOLF0:USTF0",1739685081815,7.24224818,195.56,195.48,7.24224818]
["bitfinex-derivatives","SOLF0:USTF0",1739685082016,141.93617588,195.57,195.5,7.24224818]
["bitfinex-derivatives","SOLF0:USTF0",1739685082418,7.24224818,195.58,195.5,7.24224818]
["bitfinex-derivatives","SOLF0:USTF0",1739685082614,7.24224818,195.58,195.53,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739685082917,7.24224818,195.58,195.5,7.24224818]
["bitfinex-derivatives","SOLF0:USTF0",1739685083120,0.03455057,195.57,195.54,0.03431192]
["bitfinex-derivatives","SOLF0:USTF0",1739685085620,7.24224818,195.56,195.54,0.03431192]
["bitfinex-derivatives","SOLF0:USTF0",1739685087021,10.82114818,195.56,195.54,0.03431192]
["bitfinex-derivatives","SOLF0:USTF0",1739685087924,3.5791,195.55,195.54,0.03431192]
["bitfinex-derivatives","SOLF0:USTF0",1739685088125,7.24224818,195.56,195.44,7.24224818]
["bitfinex-derivatives","SOLF0:USTF0",1739685088324,7.24224818,195.52,195.44,7.24224818]
["bitfinex-derivatives","SOLF0:USTF0",1739685088821,7.24224818,195.5,195.44,7.24224818]
["bitfinex-derivatives","SOLF0:USTF0",1739685089018,7.24224818,195.5,195.42,8.84414818]
["bitfinex-derivatives","SOLF0:USTF0",1739685089323,0.03588282,195.48,195.44,3.61683795]
["bitfinex-derivatives","SOLF0:USTF0",1739685090515,0.03588282,195.48,195.45,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1739685090823,7.278131,195.48,195.44,0.03583795]
["bitfinex-derivatives","SOLF0:USTF0",1739685092120,10.858531,195.48,195.44,0.03583795]
["bitfinex-derivatives","SOLF0:USTF0",1739685094529,3.5806,195.47,195.44,0.03583795]
["bitfinex-derivatives","SOLF0:USTF0",1739685095529,10.858631,195.48,195.44,0.03583795]
["bitfinex-derivatives","SOLF0:USTF0",1739685095925,0.03588282,195.48,195.44,0.03583795]
["bitfinex-derivatives","SOLF0:USTF0",1739685096524,3.5806,195.47,195.44,0.03583795]
["bitfinex-derivatives","SOLF0:USTF0",1739685098426,7.278131,195.48,195.44,0.03583795]
["bitfinex-derivatives","SOLF0:USTF0",1739685098628,3.5806,195.47,195.44,0.03583795]
["bitfinex-derivatives","SOLF0:USTF0",1739685098929,7.278131,195.48,195.44,0.03583795]
["bitfinex-derivatives","SOLF0:USTF0",1739685099231,3.5808,195.46,195.44,0.03583795]
["bitfinex-derivatives","SOLF0:USTF0",1739685100232,3.5809,195.45,195.44,0.03583795]
["bitfinex-derivatives","SOLF0:USTF0",1739685103231,10.82294818,195.46,195.44,0.03583795]
["bitfinex-derivatives","SOLF0:USTF0",1739685103634,7.24224818,195.46,195.44,0.03583795]
["bitfinex-derivatives","SOLF0:USTF0",1739685104333,7.278131,195.48,195.44,0.03583795]
["bitfinex-derivatives","SOLF0:USTF0",1739685105229,0.03588282,195.48,195.44,0.03583795]
["bitfinex-derivatives","SOLF0:USTF0",1739685106236,7.278131,195.48,195.44,0.03583795]
["bitfinex-derivatives","SOLF0:USTF0",1739685107535,3.5809,195.45,195.44,0.03583795]
["bitfinex-derivatives","SOLF0:USTF0",1739685108034,7.278131,195.48,195.44,0.03583795]
["bitfinex-derivatives","SOLF0:USTF0",1739685108341,3.5806,195.47,195.44,0.03583795]
["bitfinex-derivatives","SOLF0:USTF0",1739685108939,7.278131,195.48,195.44,0.03583795]
["bitfinex-derivatives","SOLF0:USTF0",1739685109233,3.5808,195.46,195.44,0.03583795]
["bitfinex-derivatives","SOLF0:USTF0",1739685111340,7.27634603,195.48,195.44,0.03583795]
["bitfinex-derivatives","SOLF0:USTF0",1739685112040,3.61638282,195.48,195.44,0.03583795]
["bitfinex-derivatives","SOLF0:USTF0",1739685115646,7.23978148,195.47,195.44,0.03583795]
["bitfinex-derivatives","SOLF0:USTF0",1739685116440,10.82068148,195.45,195.44,0.03583795]
["bitfinex-derivatives","SOLF0:USTF0",1739685123753,3.5816,195.42,195.36,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1739685123947,10.82138148,195.42,195.36,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1739685124557,7.23978148,195.42,195.36,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1739685124852,3.62019223,195.41,195.37,0.03617701]
["bitfinex-derivatives","SOLF0:USTF0",1739685125152,0.03849223,195.41,195.37,0.03617701]
["bitfinex-derivatives","SOLF0:USTF0",1739685125555,3.62029223,195.41,195.37,0.03617701]
["bitfinex-derivatives","SOLF0:USTF0",1739685125752,0.03849223,195.41,195.37,0.03617701]
["bitfinex-derivatives","SOLF0:USTF0",1739685126649,3.62009223,195.41,195.37,0.03617701]
["bitfinex-derivatives","SOLF0:USTF0",1739685127155,0.03849223,195.41,195.37,3.61857701]
["bitfinex-derivatives","SOLF0:USTF0",1739685127844,3.62019223,195.41,195.37,0.03617701]
["bitfinex-derivatives","SOLF0:USTF0",1739685128553,0.03849223,195.41,195.37,0.03617701]
["bitfinex-derivatives","SOLF0:USTF0",1739685128956,7.23978148,195.4,195.37,0.03617701]
["bitfinex-derivatives","SOLF0:USTF0",1739685129458,3.582,195.39,195.37,0.03617701]
["bitfinex-derivatives","SOLF0:USTF0",1739685130348,7.23978148,195.4,195.37,0.03617701]
["bitfinex-derivatives","SOLF0:USTF0",1739685130555,10.82198148,195.38,195.37,0.03617701]
["bitfinex-derivatives","SOLF0:USTF0",1739685130750,7.23978148,195.4,195.37,0.03617701]
["bitfinex-derivatives","SOLF0:USTF0",1739685131156,3.582,195.39,195.37,0.03617701]
["bitfinex-derivatives","SOLF0:USTF0",1739685131459,7.23978148,195.4,195.37,0.03617701]
["bitfinex-derivatives","SOLF0:USTF0",1739685133060,3.5822,195.39,195.37,0.03617701]
["bitfinex-derivatives","SOLF0:USTF0",1739685134666,3.5822,195.38,195.37,0.03617701]
["bitfinex-derivatives","SOLF0:USTF0",1739685134861,10.82198148,195.38,195.37,0.03617701]
["bitfinex-derivatives","SOLF0:USTF0",1739685136769,10.82198148,195.38,195.37,7.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739685145472,3.5833,195.33,195.27,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685145675,3.5833,195.33,195.25,10.40678148]
["bitfinex-derivatives","SOLF0:USTF0",1739685146076,3.5833,195.33,195.28,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1739685146673,0.03397378,195.32,195.29,0.03856575]
["bitfinex-derivatives","SOLF0:USTF0",1739685150277,0.03397378,195.32,195.29,7.27834723]
["bitfinex-derivatives","SOLF0:USTF0",1739685152278,0.03397378,195.32,195.31,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1739685154076,7.23978148,195.4,195.31,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685154776,7.23978148,195.38,195.32,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1739685155285,0.03864974,195.37,195.33,0.03482037]
["bitfinex-derivatives","SOLF0:USTF0",1739685156086,3.62104974,195.37,195.33,0.03482037]
["bitfinex-derivatives","SOLF0:USTF0",1739685156580,0.03864974,195.37,195.33,0.03482037]
["bitfinex-derivatives","SOLF0:USTF0",1739685156781,3.5828,195.35,195.33,0.03482037]
["bitfinex-derivatives","SOLF0:USTF0",1739685157483,3.5826,195.36,195.33,0.03482037]
["bitfinex-derivatives","SOLF0:USTF0",1739685157682,7.23978148,195.36,195.33,0.03482037]
["bitfinex-derivatives","SOLF0:USTF0",1739685158089,10.82268148,195.34,195.33,0.03482037]
["bitfinex-derivatives","SOLF0:USTF0",1739685205317,3.5836,195.31,195.25,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1739685205519,7.23978148,195.3,195.22,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685206017,7.23978148,195.3,195.25,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1739685206517,0.03230178,195.29,195.26,0.03384563]
["bitfinex-derivatives","SOLF0:USTF0",1739685209221,0.03230178,195.29,195.26,3.61824563]
["bitfinex-derivatives","SOLF0:USTF0",1739685210221,0.03230178,195.29,195.26,0.03384563]
["bitfinex-derivatives","SOLF0:USTF0",1739685213423,0.03230178,195.29,195.26,3.61824563]
["bitfinex-derivatives","SOLF0:USTF0",1739685215525,3.5841,195.28,195.26,0.03384563]
["bitfinex-derivatives","SOLF0:USTF0",1739685220324,0.03230178,195.29,195.26,0.03384563]
["bitfinex-derivatives","SOLF0:USTF0",1739685220520,0.03230178,195.29,195.26,7.27362711]
["bitfinex-derivatives","SOLF0:USTF0",1739685220725,7.23978148,195.34,195.26,7.27362711]
["bitfinex-derivatives","SOLF0:USTF0",1739685221020,3.5834,195.32,195.27,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1739685221524,10.82318148,195.32,195.27,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1739685221827,0.03449501,195.31,195.27,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1739685222028,0.03449501,195.31,195.27,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1739685223929,0.03449501,195.31,195.27,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1739685224130,0.03449501,195.31,195.28,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1739685239150,0.03449501,195.31,195.27,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1739685239343,0.03449501,195.31,195.27,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1739685240240,0.03449501,195.31,195.27,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1739685240440,0.03449501,195.31,195.28,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739685248855,0.03449501,195.31,195.27,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1739685250859,0.03449501,195.31,195.27,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1739685251060,0.03449501,195.31,195.28,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1739685251262,0.03449501,195.31,195.27,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1739685252056,0.03449501,195.31,195.27,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1739685257165,0.03449501,195.31,195.28,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1739685259068,0.03449501,195.31,195.27,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1739685260862,0.03449501,195.31,195.27,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1739685261065,0.03449501,195.31,195.3,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1739685285777,0.03449501,195.31,195.28,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1739685286082,0.03449501,195.31,195.27,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739685286378,0.03449501,195.31,195.27,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1739685286681,7.23978148,195.3,195.27,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1739685288280,7.23978148,195.3,195.27,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739685289382,7.23978148,195.3,195.27,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1739685289681,7.23978148,195.3,195.27,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1739685290282,7.23978148,195.3,195.27,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1739685291483,7.23978148,195.3,195.27,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1739685291682,7.23978148,195.3,195.28,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1739685294984,7.23978148,195.3,195.27,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1739685295174,7.23978148,195.3,195.27,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1739685297485,0.03449501,195.31,195.27,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1739685297685,0.03449501,195.31,195.3,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1739685301287,0.03449501,195.31,195.3,10.82348148]
["bitfinex-derivatives","SOLF0:USTF0",1739685301496,10.82218148,195.37,195.31,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1739685301888,3.5824,195.37,195.31,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1739685302090,3.5826,195.36,195.3,10.82338148]
["bitfinex-derivatives","SOLF0:USTF0",1739685302687,0.03261012,195.35,195.31,0.03459166]
["bitfinex-derivatives","SOLF0:USTF0",1739685305295,3.61531012,195.35,195.31,0.03459166]
["bitfinex-derivatives","SOLF0:USTF0",1739685307196,3.61531012,195.35,195.31,3.61799166]
["bitfinex-derivatives","SOLF0:USTF0",1739685307698,3.61531012,195.35,195.31,0.03459166]
["bitfinex-derivatives","SOLF0:USTF0",1739685308499,0.03261012,195.35,195.31,0.03459166]
["bitfinex-derivatives","SOLF0:USTF0",1739685308701,3.583,195.34,195.31,0.03459166]
["bitfinex-derivatives","SOLF0:USTF0",1739685309606,0.03261012,195.35,195.31,0.03459166]
["bitfinex-derivatives","SOLF0:USTF0",1739685309899,3.5833,195.33,195.31,0.03459166]
["bitfinex-derivatives","SOLF0:USTF0",1739685310399,3.5829,195.34,195.31,0.03459166]
["bitfinex-derivatives","SOLF0:USTF0",1739685312602,3.5831,195.33,195.31,0.03459166]
["bitfinex-derivatives","SOLF0:USTF0",1739685319307,7.23978148,195.33,195.31,0.03459166]
["bitfinex-derivatives","SOLF0:USTF0",1739685319507,3.5833,195.32,195.31,0.03459166]
["bitfinex-derivatives","SOLF0:USTF0",1739685325812,3.5833,195.32,195.31,9.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739685357534,7.23978148,195.33,195.24,71.09394301]
["bitfinex-derivatives","SOLF0:USTF0",1739685357838,7.23978148,195.27,195.24,71.09394301]
["bitfinex-derivatives","SOLF0:USTF0",1739685358429,3.5844,195.26,195.24,71.09394301]
["bitfinex-derivatives","SOLF0:USTF0",1739685359638,7.27730669,195.27,195.24,71.09394301]
["bitfinex-derivatives","SOLF0:USTF0",1739685360136,3.5846,195.26,195.24,71.09394301]
["bitfinex-derivatives","SOLF0:USTF0",1739685360338,7.27730669,195.27,195.24,71.09394301]
["bitfinex-derivatives","SOLF0:USTF0",1739685360541,7.27730669,195.27,195.23,0.03389449]
["bitfinex-derivatives","SOLF0:USTF0",1739685360730,0.03752521,195.27,195.23,0.03389449]
["bitfinex-derivatives","SOLF0:USTF0",1739685361639,0.03752521,195.27,195.24,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1739685364935,0.03752521,195.27,195.25,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739685367644,0.03752521,195.27,195.24,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685367942,0.03752521,195.27,195.23,3.61869449]
["bitfinex-derivatives","SOLF0:USTF0",1739685368841,3.62172521,195.27,195.23,0.03389449]
["bitfinex-derivatives","SOLF0:USTF0",1739685369844,0.03752521,195.27,195.23,0.03389449]
["bitfinex-derivatives","SOLF0:USTF0",1739685370045,3.5846,195.26,195.23,0.03389449]
["bitfinex-derivatives","SOLF0:USTF0",1739685370543,3.5846,195.25,195.23,0.03389449]
["bitfinex-derivatives","SOLF0:USTF0",1739685371644,0.03752521,195.27,195.23,0.03389449]
["bitfinex-derivatives","SOLF0:USTF0",1739685371843,3.5844,195.26,195.23,0.03389449]
["bitfinex-derivatives","SOLF0:USTF0",1739685375243,0.03752521,195.27,195.23,0.03389449]
["bitfinex-derivatives","SOLF0:USTF0",1739685375451,3.5848,195.24,195.23,0.03389449]
["bitfinex-derivatives","SOLF0:USTF0",1739685378043,7.23978148,195.25,195.23,0.03389449]
["bitfinex-derivatives","SOLF0:USTF0",1739685378242,3.5847,195.25,195.23,0.03389449]
["bitfinex-derivatives","SOLF0:USTF0",1739685379153,3.5848,195.24,195.23,0.03389449]
["bitfinex-derivatives","SOLF0:USTF0",1739685384460,7.23978148,195.25,195.16,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1739685384659,7.23978148,195.2,195.16,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1739685384859,7.23978148,195.22,195.17,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1739685385761,0.03770172,195.21,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685388863,3.5857,195.19,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685390866,10.82528148,195.2,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685392162,7.23978148,195.2,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685392357,3.5857,195.19,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685393867,0.03770172,195.21,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685394062,3.62300172,195.21,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685394369,0.03770172,195.21,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685395264,3.62300172,195.21,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685395466,0.03770172,195.21,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685397064,3.5855,195.2,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685399069,3.62300172,195.21,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685399264,0.03770172,195.21,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685399967,3.62300172,195.21,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685401971,0.03770172,195.21,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685402272,3.5857,195.2,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685406074,0.03770172,195.21,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685406264,3.62300172,195.21,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685407076,0.03770172,195.21,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685408876,3.5855,195.2,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685413778,0.03770172,195.21,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685415380,3.5855,195.2,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685418874,0.03770172,195.21,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685419080,3.5857,195.19,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685420382,3.62300172,195.21,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685423080,3.5855,195.2,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685424981,0.03770172,195.21,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685426085,3.62310172,195.21,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685428089,3.5855,195.2,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685432394,3.62300172,195.21,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685434391,0.03770172,195.21,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685434594,3.5855,195.2,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685435597,0.03770172,195.21,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685437997,0.03770172,195.21,195.18,3.62002358]
["bitfinex-derivatives","SOLF0:USTF0",1739685438599,0.03770172,195.21,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685440198,0.03770172,195.21,195.18,3.62012358]
["bitfinex-derivatives","SOLF0:USTF0",1739685443302,0.03770172,195.21,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685443498,0.03770172,195.21,195.18,7.27400506]
["bitfinex-derivatives","SOLF0:USTF0",1739685443706,0.03770172,195.21,195.2,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685444199,0.03770172,195.21,195.2,10.82528148]
["bitfinex-derivatives","SOLF0:USTF0",1739685445001,0.03770172,195.21,195.2,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685446499,0.03770172,195.21,195.19,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1739685453709,0.03770172,195.21,195.18,7.27400506]
["bitfinex-derivatives","SOLF0:USTF0",1739685453912,0.03770172,195.21,195.2,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1739685454811,0.03770172,195.21,195.19,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1739685456715,0.03770172,195.21,195.2,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1739685462813,0.03770172,195.21,195.19,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1739685463114,0.03770172,195.21,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685464015,0.03770172,195.21,195.18,3.62002358]
["bitfinex-derivatives","SOLF0:USTF0",1739685464416,0.03770172,195.21,195.18,10.85980506]
["bitfinex-derivatives","SOLF0:USTF0",1739685468917,0.03770172,195.21,195.19,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1739685510040,0.03770172,195.21,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685510241,0.03770172,195.21,195.18,3.62002358]
["bitfinex-derivatives","SOLF0:USTF0",1739685511944,0.03770172,195.21,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685513046,3.62320172,195.21,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685517051,0.03770172,195.21,195.18,3.62012358]
["bitfinex-derivatives","SOLF0:USTF0",1739685517252,0.03770172,195.21,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685518154,3.5855,195.2,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685520557,0.03770172,195.21,195.18,0.03422358]
["bitfinex-derivatives","SOLF0:USTF0",1739685522157,0.03770172,195.21,195.18,3.62012358]
["bitfinex-derivatives","SOLF0:USTF0",1739685525654,0.03770172,195.21,195.18,7.27400506]
["bitfinex-derivatives","SOLF0:USTF0",1739685525862,0.03770172,195.21,195.19,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1739685527260,0.03770172,195.21,195.18,7.27400506]
["bitfinex-derivatives","SOLF0:USTF0",1739685527460,0.03770172,195.21,195.18,10.85980506]
["bitfinex-derivatives","SOLF0:USTF0",1739685529761,0.03770172,195.21,195.18,7.27400506]
["bitfinex-derivatives","SOLF0:USTF0",1739685529963,0.03770172,195.21,195.19,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1739685535353,0.03770172,195.21,195.18,7.27400506]
["bitfinex-derivatives","SOLF0:USTF0",1739685535562,0.03770172,195.21,195.2,10.82528148]
["bitfinex-derivatives","SOLF0:USTF0",1739685535856,8.83998148,195.3,195.2,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685536059,15.57998148,195.3,195.23,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685536261,8.83998148,195.3,195.23,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685536961,0.03226797,195.28,195.25,0.03303411]
["bitfinex-derivatives","SOLF0:USTF0",1739685541264,3.61626797,195.28,195.25,0.03303411]
["bitfinex-derivatives","SOLF0:USTF0",1739685544464,0.03226797,195.28,195.25,7.27281559]
["bitfinex-derivatives","SOLF0:USTF0",1739685545066,0.03226797,195.28,195.26,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1739685546367,0.03226797,195.28,195.25,10.85731559]
["bitfinex-derivatives","SOLF0:USTF0",1739685547972,0.03226797,195.28,195.25,7.27281559]
["bitfinex-derivatives","SOLF0:USTF0",1739685548767,0.03226797,195.28,195.25,10.85731559]
["bitfinex-derivatives","SOLF0:USTF0",1739685549570,3.61636797,195.28,195.25,0.03303411]
["bitfinex-derivatives","SOLF0:USTF0",1739685564694,0.03226797,195.28,195.25,0.03303411]
["bitfinex-derivatives","SOLF0:USTF0",1739685564893,3.5844,195.26,195.25,0.03303411]
["bitfinex-derivatives","SOLF0:USTF0",1739685568394,10.82418148,195.26,195.25,0.03303411]
["bitfinex-derivatives","SOLF0:USTF0",1739685579710,3.5842,195.27,195.25,0.03303411]
["bitfinex-derivatives","SOLF0:USTF0",1739685581503,3.5844,195.26,195.25,0.03303411]
["bitfinex-derivatives","SOLF0:USTF0",1739685581703,10.82418148,195.26,195.25,0.03303411]
["bitfinex-derivatives","SOLF0:USTF0",1739685589312,7.23978148,195.26,195.19,10.82548148]
["bitfinex-derivatives","SOLF0:USTF0",1739685589513,3.5848,195.24,195.19,10.82548148]
["bitfinex-derivatives","SOLF0:USTF0",1739685590611,0.03696101,195.23,195.2,0.03851111]
["bitfinex-derivatives","SOLF0:USTF0",1739685597614,3.62196101,195.23,195.2,0.03851111]
["bitfinex-derivatives","SOLF0:USTF0",1739685597914,0.03696101,195.23,195.2,0.03851111]
["bitfinex-derivatives","SOLF0:USTF0",1739685599017,3.5852,195.22,195.2,0.03851111]
["bitfinex-derivatives","SOLF0:USTF0",1739685599813,3.5853,195.21,195.2,0.03851111]
["bitfinex-derivatives","SOLF0:USTF0",1739685612930,3.5853,195.21,195.2,1.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739685614231,3.5866,195.14,195.09,13.84378148]
["bitfinex-derivatives","SOLF0:USTF0",1739685614431,3.5866,195.14,195.09,10.25638148]
["bitfinex-derivatives","SOLF0:USTF0",1739685614629,7.23978148,195.16,195.09,10.25638148]
["bitfinex-derivatives","SOLF0:USTF0",1739685615332,3.5871,195.12,195.09,10.25638148]
["bitfinex-derivatives","SOLF0:USTF0",1739685615529,3.5871,195.12,195.11,0.03794554]
["bitfinex-derivatives","SOLF0:USTF0",1739685616127,10.82688148,195.12,195.11,0.03794554]
["bitfinex-derivatives","SOLF0:USTF0",1739685618440,0.03728329,195.14,195.11,0.03794554]
["bitfinex-derivatives","SOLF0:USTF0",1739685618934,0.03728329,195.14,195.11,7.27772702]
["bitfinex-derivatives","SOLF0:USTF0",1739685619135,0.03728329,195.14,195.11,0.03794554]
["bitfinex-derivatives","SOLF0:USTF0",1739685622931,3.5868,195.13,195.11,0.03794554]
["bitfinex-derivatives","SOLF0:USTF0",1739685623740,0.03728329,195.14,195.11,0.03794554]
["bitfinex-derivatives","SOLF0:USTF0",1739685628335,0.03728329,195.14,195.11,3.62504554]
["bitfinex-derivatives","SOLF0:USTF0",1739685628942,0.03728329,195.14,195.11,0.03794554]
["bitfinex-derivatives","SOLF0:USTF0",1739685629146,3.62388329,195.14,195.11,0.03794554]
["bitfinex-derivatives","SOLF0:USTF0",1739685631143,3.587,195.12,195.11,0.03794554]
["bitfinex-derivatives","SOLF0:USTF0",1739685632642,0.03728329,195.14,195.11,0.03794554]
["bitfinex-derivatives","SOLF0:USTF0",1739685634141,3.62388329,195.14,195.11,0.03794554]
["bitfinex-derivatives","SOLF0:USTF0",1739685634741,0.03728329,195.14,195.11,0.03794554]
["bitfinex-derivatives","SOLF0:USTF0",1739685635343,0.03728329,195.14,195.11,3.62504554]
["bitfinex-derivatives","SOLF0:USTF0",1739685635544,0.03728329,195.14,195.11,7.27772702]
["bitfinex-derivatives","SOLF0:USTF0",1739685635742,0.03728329,195.14,195.13,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685637145,0.03728329,195.14,195.13,10.82658148]
["bitfinex-derivatives","SOLF0:USTF0",1739685638948,35.65168184,195.19,195.13,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685639143,200.23978148,195.25,195.17,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685639349,7.23978148,195.25,195.17,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685639545,7.23978148,195.21,195.15,10.82598148]
["bitfinex-derivatives","SOLF0:USTF0",1739685639848,7.23978148,195.21,195.15,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739685640247,0.03634339,195.2,195.16,0.03904048]
["bitfinex-derivatives","SOLF0:USTF0",1739685641147,3.62194339,195.2,195.16,0.03904048]
["bitfinex-derivatives","SOLF0:USTF0",1739685645652,0.03634339,195.2,195.16,0.03904048]
["bitfinex-derivatives","SOLF0:USTF0",1739685645946,3.5859,195.18,195.16,0.03904048]
["bitfinex-derivatives","SOLF0:USTF0",1739685646250,7.23978148,195.17,195.16,0.03904048]
["bitfinex-derivatives","SOLF0:USTF0",1739685646443,10.82578148,195.17,195.16,0.03904048]
["bitfinex-derivatives","SOLF0:USTF0",1739685648349,3.5867,195.14,195.09,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685649152,3.5867,195.14,195.09,10.82718148]
["bitfinex-derivatives","SOLF0:USTF0",1739685649556,0.03732093,195.13,195.1,0.0356322]
["bitfinex-derivatives","SOLF0:USTF0",1739685649746,3.62412093,195.13,195.1,0.0356322]
["bitfinex-derivatives","SOLF0:USTF0",1739685650053,0.03732093,195.13,195.1,0.0356322]
["bitfinex-derivatives","SOLF0:USTF0",1739685650449,3.587,195.12,195.1,0.0356322]
["bitfinex-derivatives","SOLF0:USTF0",1739685655763,3.5871,195.11,195.1,0.0356322]
["bitfinex-derivatives","SOLF0:USTF0",1739685659455,3.587,195.12,195.1,0.0356322]
["bitfinex-derivatives","SOLF0:USTF0",1739685659865,7.27710241,195.13,195.1,0.0356322]
["bitfinex-derivatives","SOLF0:USTF0",1739685660058,0.03732093,195.13,195.1,0.0356322]
["bitfinex-derivatives","SOLF0:USTF0",1739685661063,3.62412093,195.13,195.1,0.0356322]
["bitfinex-derivatives","SOLF0:USTF0",1739685661563,0.03732093,195.13,195.1,0.0356322]
["bitfinex-derivatives","SOLF0:USTF0",1739685664667,3.62412093,195.13,195.1,0.0356322]
["bitfinex-derivatives","SOLF0:USTF0",1739685670371,0.03732093,195.13,195.1,0.0356322]
["bitfinex-derivatives","SOLF0:USTF0",1739685671369,0.03732093,195.13,195.11,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739685671571,0.03732093,195.13,195.1,0.0356322]
["bitfinex-derivatives","SOLF0:USTF0",1739685673069,0.03732093,195.13,195.1,3.6229322]
["bitfinex-derivatives","SOLF0:USTF0",1739685674867,0.03732093,195.13,195.1,0.0356322]
["bitfinex-derivatives","SOLF0:USTF0",1739685675066,0.03732093,195.13,195.11,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739685675861,0.03732093,195.13,195.1,0.0356322]
["bitfinex-derivatives","SOLF0:USTF0",1739685676670,0.03732093,195.13,195.12,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1739685678874,193.0,195.18,195.15,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1739685679074,7.23978148,195.25,195.16,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685679280,7.23978148,195.25,195.18,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685679476,3.5851,195.22,195.17,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1739685679776,7.23978148,195.23,195.14,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685679972,7.27518795,195.21,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685680667,3.5855,195.2,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685682175,7.27518795,195.21,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685682370,10.86048795,195.21,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685682575,0.03540647,195.21,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685684166,3.62070647,195.21,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685684775,0.03540647,195.21,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685685679,0.03540647,195.21,195.18,3.61817742]
["bitfinex-derivatives","SOLF0:USTF0",1739685694580,0.03540647,195.21,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685694779,3.5855,195.2,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685697481,3.5857,195.19,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685698481,10.82548148,195.19,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685701290,7.23978148,195.19,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685701990,10.82548148,195.19,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685702489,3.5857,195.19,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685704992,7.27518795,195.21,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685705193,3.5855,195.2,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685705389,7.27518795,195.21,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685707196,3.5857,195.19,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685707594,10.82548148,195.19,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685719611,3.5855,195.2,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685720506,10.86048795,195.21,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685720811,0.03540647,195.21,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685722108,3.5855,195.2,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685722312,0.03540647,195.21,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685722710,3.62070647,195.21,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685722905,0.03540647,195.21,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685723407,0.03540647,195.21,195.18,7.2720589]
["bitfinex-derivatives","SOLF0:USTF0",1739685724106,0.03540647,195.21,195.19,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1739685725108,0.03540647,195.21,195.18,7.2720589]
["bitfinex-derivatives","SOLF0:USTF0",1739685725314,0.03540647,195.21,195.2,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1739685727713,0.03540647,195.21,195.18,7.2720589]
["bitfinex-derivatives","SOLF0:USTF0",1739685727913,0.03540647,195.21,195.18,10.8577589]
["bitfinex-derivatives","SOLF0:USTF0",1739685728810,0.03540647,195.21,195.18,3.61797742]
["bitfinex-derivatives","SOLF0:USTF0",1739685732312,0.03540647,195.21,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685732516,7.27518795,195.21,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685733119,3.5855,195.2,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685733312,7.27518795,195.21,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685734016,3.5857,195.19,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685737115,3.5855,195.2,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685743223,3.5857,195.19,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685747626,7.27518795,195.21,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685747627,3.5855,195.2,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685750031,10.86048795,195.21,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685752028,0.03540647,195.21,195.18,3.61797742]
["bitfinex-derivatives","SOLF0:USTF0",1739685752925,0.03540647,195.21,195.18,0.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1739685753327,0.03540647,195.21,195.18,7.2720589]
["bitfinex-derivatives","SOLF0:USTF0",1739685753632,0.03540647,195.21,195.19,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1739685762127,0.03540647,195.21,195.19,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1739685762333,0.03540647,195.21,195.18,7.2720589]
["bitfinex-derivatives","SOLF0:USTF0",1739685762735,0.03540647,195.21,195.19,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1739685764648,0.03540647,195.21,195.18,7.2720589]
["bitfinex-derivatives","SOLF0:USTF0",1739685764940,0.03540647,195.21,195.2,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1739685766139,0.03540647,195.21,195.2,10.82528148]
["bitfinex-derivatives","SOLF0:USTF0",1739685767738,3.5841,195.28,195.23,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1739685768748,3.62035901,195.27,195.24,0.03872793]
["bitfinex-derivatives","SOLF0:USTF0",1739685770444,0.03605901,195.27,195.24,0.03872793]
["bitfinex-derivatives","SOLF0:USTF0",1739685771841,0.03605901,195.27,195.24,3.62342793]
["bitfinex-derivatives","SOLF0:USTF0",1739685772948,0.03605901,195.27,195.25,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739685778047,0.03605901,195.27,195.25,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1739685781744,0.03605901,195.27,195.25,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739685781951,0.03605901,195.27,195.24,0.03872793]
["bitfinex-derivatives","SOLF0:USTF0",1739685783149,0.03605901,195.27,195.24,3.62352793]
["bitfinex-derivatives","SOLF0:USTF0",1739685783547,3.5844,195.26,195.24,0.03872793]
["bitfinex-derivatives","SOLF0:USTF0",1739685785153,3.62025901,195.27,195.24,0.03872793]
["bitfinex-derivatives","SOLF0:USTF0",1739685787254,0.03605901,195.27,195.24,0.03872793]
["bitfinex-derivatives","SOLF0:USTF0",1739685787554,0.03605901,195.27,195.24,3.62342793]
["bitfinex-derivatives","SOLF0:USTF0",1739685787855,0.03605901,195.27,195.24,0.03872793]
["bitfinex-derivatives","SOLF0:USTF0",1739685788062,0.03605901,195.27,195.24,7.27850941]
["bitfinex-derivatives","SOLF0:USTF0",1739685790259,0.03605901,195.27,195.24,10.86320941]
["bitfinex-derivatives","SOLF0:USTF0",1739685802864,0.03605901,195.27,195.26,10.82418148]
["bitfinex-derivatives","SOLF0:USTF0",1739685804767,0.03605901,195.27,195.24,7.27850941]
["bitfinex-derivatives","SOLF0:USTF0",1739685810165,0.03605901,195.27,195.25,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739685810463,0.03605901,195.27,195.24,7.27850941]
["bitfinex-derivatives","SOLF0:USTF0",1739685810669,0.03605901,195.27,195.25,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1739685811569,0.03605901,195.27,195.26,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1739685814070,0.03605901,195.27,195.26,10.82418148]
["bitfinex-derivatives","SOLF0:USTF0",1739685814274,8.76168148,195.37,195.26,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685814567,8.76168148,195.37,195.29,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685814773,3.5826,195.36,195.29,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685815466,0.03639371,195.34,195.31,0.03401305]
["bitfinex-derivatives","SOLF0:USTF0",1739685816066,0.03639371,195.34,195.31,3.61751305]
["bitfinex-derivatives","SOLF0:USTF0",1739685816274,0.03639371,195.34,195.31,7.27379453]
["bitfinex-derivatives","SOLF0:USTF0",1739685817069,0.03639371,195.34,195.32,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1739685817769,0.03639371,195.34,195.31,10.85729453]
["bitfinex-derivatives","SOLF0:USTF0",1739685818874,0.03639371,195.34,195.31,7.27379453]
["bitfinex-derivatives","SOLF0:USTF0",1739685819072,0.03639371,195.34,195.32,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1739685819574,0.03639371,195.34,195.33,10.82288148]
["bitfinex-derivatives","SOLF0:USTF0",1739685826181,0.03639371,195.34,195.31,0.03401305]
["bitfinex-derivatives","SOLF0:USTF0",1739685826980,0.03639371,195.34,195.31,7.27379453]
["bitfinex-derivatives","SOLF0:USTF0",1739685828073,0.03639371,195.34,195.31,10.85729453]
["bitfinex-derivatives","SOLF0:USTF0",1739685829378,0.03639371,195.34,195.31,3.61751305]
["bitfinex-derivatives","SOLF0:USTF0",1739685829579,0.03639371,195.34,195.33,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685831086,0.03639371,195.34,195.33,10.82288148]
["bitfinex-derivatives","SOLF0:USTF0",1739685831782,1.6599,195.42,195.35,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1739685832087,1.6599,195.42,195.35,10.82248148]
["bitfinex-derivatives","SOLF0:USTF0",1739685832287,3.582,195.4,195.35,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685832691,1.6599,195.42,195.35,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685832885,0.03529982,195.39,195.36,0.03457244]
["bitfinex-derivatives","SOLF0:USTF0",1739685834087,3.5823,195.38,195.36,0.03457244]
["bitfinex-derivatives","SOLF0:USTF0",1739685835993,0.03529982,195.39,195.36,0.03457244]
["bitfinex-derivatives","SOLF0:USTF0",1739685836190,3.5824,195.37,195.36,0.03457244]
["bitfinex-derivatives","SOLF0:USTF0",1739685838396,3.61749982,195.39,195.36,0.03457244]
["bitfinex-derivatives","SOLF0:USTF0",1739685838598,0.03529982,195.39,195.36,0.03457244]
["bitfinex-derivatives","SOLF0:USTF0",1739685839898,3.5824,195.37,195.36,0.03457244]
["bitfinex-derivatives","SOLF0:USTF0",1739685852205,3.61749982,195.39,195.36,0.03457244]
["bitfinex-derivatives","SOLF0:USTF0",1739685856304,0.03529982,195.39,195.36,0.03457244]
["bitfinex-derivatives","SOLF0:USTF0",1739685857010,3.5822,195.38,195.36,0.03457244]
["bitfinex-derivatives","SOLF0:USTF0",1739685860716,0.03529982,195.39,195.36,0.03457244]
["bitfinex-derivatives","SOLF0:USTF0",1739685860717,3.5824,195.37,195.36,0.03457244]
["bitfinex-derivatives","SOLF0:USTF0",1739685864618,3.5822,195.38,195.36,0.03457244]
["bitfinex-derivatives","SOLF0:USTF0",1739685866915,7.23978148,195.37,195.31,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685867119,10.82228148,195.37,195.3,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1739685868213,0.03391434,195.35,195.32,0.03377543]
["bitfinex-derivatives","SOLF0:USTF0",1739685869513,7.27369582,195.35,195.32,0.03377543]
["bitfinex-derivatives","SOLF0:USTF0",1739685870322,0.03391434,195.35,195.32,0.03377543]
["bitfinex-derivatives","SOLF0:USTF0",1739685871222,0.03391434,195.35,195.32,3.61687543]
["bitfinex-derivatives","SOLF0:USTF0",1739685871624,0.03391434,195.35,195.32,0.03377543]
["bitfinex-derivatives","SOLF0:USTF0",1739685871825,0.03391434,195.35,195.33,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1739685874219,0.03391434,195.35,195.32,0.03377543]
["bitfinex-derivatives","SOLF0:USTF0",1739685874427,0.03391434,195.35,195.34,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1739685892849,1.5635,195.44,195.33,10.52428148]
["bitfinex-derivatives","SOLF0:USTF0",1739685892850,7.23978148,195.45,195.33,10.52428148]
["bitfinex-derivatives","SOLF0:USTF0",1739685893050,7.23978148,195.45,195.38,10.82188148]
["bitfinex-derivatives","SOLF0:USTF0",1739685893241,7.23978148,195.45,195.38,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685893546,13.95978148,195.45,195.38,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685894043,3.61528832,195.43,195.4,0.03545358]
["bitfinex-derivatives","SOLF0:USTF0",1739685895852,3.5815,195.42,195.4,0.03545358]
["bitfinex-derivatives","SOLF0:USTF0",1739685896853,3.5816,195.41,195.4,0.03545358]
["bitfinex-derivatives","SOLF0:USTF0",1739685900254,0.03398832,195.43,195.4,0.03545358]
["bitfinex-derivatives","SOLF0:USTF0",1739685900953,3.5816,195.41,195.4,0.03545358]
["bitfinex-derivatives","SOLF0:USTF0",1739685902960,3.5815,195.42,195.4,0.03545358]
["bitfinex-derivatives","SOLF0:USTF0",1739685905657,3.5816,195.41,195.4,0.03545358]
["bitfinex-derivatives","SOLF0:USTF0",1739685909268,10.82138148,195.41,195.4,0.03545358]
["bitfinex-derivatives","SOLF0:USTF0",1739685914866,3.5816,195.41,195.4,0.03545358]
["bitfinex-derivatives","SOLF0:USTF0",1739685915976,7.23978148,195.41,195.33,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1739685916175,7.23978148,195.39,195.32,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685916375,7.23978148,195.39,195.32,10.82298148]
["bitfinex-derivatives","SOLF0:USTF0",1739685916777,3.5828,195.35,195.32,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685917270,0.03405122,195.35,195.34,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685917470,3.5815,195.42,195.34,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685917668,3.5815,195.42,195.36,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685918476,3.5815,195.42,195.37,0.03511963]
["bitfinex-derivatives","SOLF0:USTF0",1739685918777,0.03581135,195.41,195.37,0.03511963]
["bitfinex-derivatives","SOLF0:USTF0",1739685925182,3.61751135,195.41,195.37,0.03511963]
["bitfinex-derivatives","SOLF0:USTF0",1739685927484,0.03581135,195.41,195.37,0.03511963]
["bitfinex-derivatives","SOLF0:USTF0",1739685930687,0.03581135,195.41,195.37,3.61741963]
["bitfinex-derivatives","SOLF0:USTF0",1739685931886,3.61751135,195.41,195.37,3.61741963]
["bitfinex-derivatives","SOLF0:USTF0",1739685934089,0.03581135,195.41,195.38,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1739685934987,0.03581135,195.41,195.38,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685935188,0.03581135,195.41,195.4,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1739685938296,0.03581135,195.41,195.38,10.82188148]
["bitfinex-derivatives","SOLF0:USTF0",1739685938993,0.03581135,195.41,195.38,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685939189,0.03581135,195.41,195.4,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685939391,193.0,195.47,195.4,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685939596,30.5977534,195.48,195.42,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685939892,3.5808,195.46,195.42,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685940093,30.5977534,195.48,195.42,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685940289,3.5804,195.48,195.44,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685940593,0.03605817,195.48,195.44,7.27641983]
["bitfinex-derivatives","SOLF0:USTF0",1739685945400,3.5805,195.47,195.44,0.03663835]
["bitfinex-derivatives","SOLF0:USTF0",1739685946099,3.61645817,195.48,195.44,0.03663835]
["bitfinex-derivatives","SOLF0:USTF0",1739685947291,3.5808,195.46,195.44,0.03663835]
["bitfinex-derivatives","SOLF0:USTF0",1739685948600,0.03605817,195.48,195.44,0.03663835]
["bitfinex-derivatives","SOLF0:USTF0",1739685948897,3.5806,195.47,195.44,0.03663835]
["bitfinex-derivatives","SOLF0:USTF0",1739685949890,0.03605817,195.48,195.44,0.03663835]
["bitfinex-derivatives","SOLF0:USTF0",1739685950193,3.5809,195.46,195.44,0.03663835]
["bitfinex-derivatives","SOLF0:USTF0",1739685957502,3.5809,195.45,195.44,0.03663835]
["bitfinex-derivatives","SOLF0:USTF0",1739685960805,10.82068148,195.45,195.44,0.03663835]
["bitfinex-derivatives","SOLF0:USTF0",1739685961005,3.5819,195.4,195.36,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685961407,7.23978148,195.43,195.36,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685961706,3.5816,195.42,195.36,10.82228148]
["bitfinex-derivatives","SOLF0:USTF0",1739685962208,3.61604648,195.41,195.37,0.03387303]
["bitfinex-derivatives","SOLF0:USTF0",1739685963506,0.03434648,195.41,195.37,3.61627303]
["bitfinex-derivatives","SOLF0:USTF0",1739685966712,0.03434648,195.41,195.37,0.03387303]
["bitfinex-derivatives","SOLF0:USTF0",1739685968715,0.03434648,195.41,195.38,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1739685969014,0.03434648,195.41,195.38,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685969213,0.03434648,195.41,195.4,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1739685970118,0.03434648,195.41,195.4,10.82158148]
["bitfinex-derivatives","SOLF0:USTF0",1739685979819,193.0,195.48,195.47,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1739685980119,3.5797,195.52,195.46,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685980618,3.5798,195.51,195.46,10.82048148]
["bitfinex-derivatives","SOLF0:USTF0",1739685980816,0.03810288,195.5,195.47,0.03561762]
["bitfinex-derivatives","SOLF0:USTF0",1739685981018,0.03810288,195.5,195.48,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685983017,0.03810288,195.5,195.47,0.03561762]
["bitfinex-derivatives","SOLF0:USTF0",1739685986321,7.23978148,195.49,195.47,0.03561762]
["bitfinex-derivatives","SOLF0:USTF0",1739685987022,3.5804,195.48,195.47,0.03561762]
["bitfinex-derivatives","SOLF0:USTF0",1739685989926,3.5815,195.42,195.4,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685990118,7.23978148,195.46,195.38,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685990521,3.5814,195.43,195.38,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739685991028,0.03911551,195.42,195.39,0.03774352]
["bitfinex-derivatives","SOLF0:USTF0",1739685993430,3.5818,195.4,195.39,0.03774352]
["bitfinex-derivatives","SOLF0:USTF0",1739685995030,0.03911551,195.42,195.39,0.03774352]
["bitfinex-derivatives","SOLF0:USTF0",1739685995232,3.5817,195.41,195.39,0.03774352]
["bitfinex-derivatives","SOLF0:USTF0",1739685998126,0.03911551,195.42,195.39,0.03774352]
["bitfinex-derivatives","SOLF0:USTF0",1739685998330,0.03911551,195.42,195.4,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686005444,0.03911551,195.42,195.41,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1739686006544,0.03911551,195.42,195.4,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686010050,0.03911551,195.42,195.4,10.82158148]
["bitfinex-derivatives","SOLF0:USTF0",1739686010250,3.5818,195.4,195.39,0.03774352]
["bitfinex-derivatives","SOLF0:USTF0",1739686024063,10.82158148,195.4,195.39,4.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739686044373,3.5832,195.33,195.31,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1739686045687,0.03606459,195.34,195.31,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1739686045979,3.61896459,195.34,195.31,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1739686049486,3.5833,195.33,195.31,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1739686053989,3.5835,195.31,195.3,0.03393554]
["bitfinex-derivatives","SOLF0:USTF0",1739686065603,3.5842,195.28,195.23,10.82468148]
["bitfinex-derivatives","SOLF0:USTF0",1739686066805,0.03898481,195.27,195.24,0.03273721]
["bitfinex-derivatives","SOLF0:USTF0",1739686066995,0.03898481,195.27,195.25,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686067206,193.0,195.33,195.25,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686067493,193.0,195.33,195.28,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686067702,193.0,195.33,195.28,10.82368148]
["bitfinex-derivatives","SOLF0:USTF0",1739686067903,193.0,195.33,195.28,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686068303,3.61947178,195.32,195.29,0.03511265]
["bitfinex-derivatives","SOLF0:USTF0",1739686069596,3.5835,195.31,195.29,0.03511265]
["bitfinex-derivatives","SOLF0:USTF0",1739686070307,3.5837,195.3,195.29,0.03511265]
["bitfinex-derivatives","SOLF0:USTF0",1739686070808,10.82348148,195.3,195.29,0.03511265]
["bitfinex-derivatives","SOLF0:USTF0",1739686071106,10.82348148,195.3,195.29,1.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739686079608,7.23978148,195.3,195.21,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1739686079811,7.23978148,195.24,195.21,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739686080107,7.23978148,195.24,195.16,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686080108,7.23978148,195.24,195.17,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1739686080810,0.03888465,195.22,195.19,0.03608842]
["bitfinex-derivatives","SOLF0:USTF0",1739686081011,3.62408465,195.22,195.19,0.03608842]
["bitfinex-derivatives","SOLF0:USTF0",1739686081310,0.03888465,195.22,195.19,0.03608842]
["bitfinex-derivatives","SOLF0:USTF0",1739686081513,7.27866613,195.22,195.19,0.03608842]
["bitfinex-derivatives","SOLF0:USTF0",1739686082014,3.5854,195.21,195.19,0.03608842]
["bitfinex-derivatives","SOLF0:USTF0",1739686083715,7.27866613,195.22,195.19,0.03608842]
["bitfinex-derivatives","SOLF0:USTF0",1739686084010,3.5855,195.2,195.19,0.03608842]
["bitfinex-derivatives","SOLF0:USTF0",1739686084614,3.5853,195.21,195.19,0.03608842]
["bitfinex-derivatives","SOLF0:USTF0",1739686085514,10.86386613,195.22,195.19,0.03608842]
["bitfinex-derivatives","SOLF0:USTF0",1739686085718,0.03888465,195.22,195.19,0.03608842]
["bitfinex-derivatives","SOLF0:USTF0",1739686090322,3.62398465,195.22,195.19,0.03608842]
["bitfinex-derivatives","SOLF0:USTF0",1739686090626,0.03888465,195.22,195.19,0.03608842]
["bitfinex-derivatives","SOLF0:USTF0",1739686093422,0.03888465,195.22,195.2,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1739686094131,0.03888465,195.22,195.21,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1739686094426,193.0,195.29,195.2,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686094729,193.0,195.29,195.24,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686095124,3.5835,195.31,195.24,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686095632,0.03799645,195.29,195.26,0.03894576]
["bitfinex-derivatives","SOLF0:USTF0",1739686096831,0.03799645,195.29,195.26,3.62324576]
["bitfinex-derivatives","SOLF0:USTF0",1739686098231,10.82308148,195.32,195.26,10.86302724]
["bitfinex-derivatives","SOLF0:USTF0",1739686098426,7.23978148,195.32,195.27,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1739686099137,10.82288148,195.34,195.27,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1739686099435,10.82288148,195.34,195.28,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1739686099436,0.03904739,195.31,195.28,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1739686104237,0.03904739,195.31,195.26,8.82102724]
["bitfinex-derivatives","SOLF0:USTF0",1739686104836,0.03904739,195.31,195.26,1.58124576]
["bitfinex-derivatives","SOLF0:USTF0",1739686106040,3.62254739,195.31,195.26,1.58124576]
["bitfinex-derivatives","SOLF0:USTF0",1739686107241,3.62254739,195.31,195.26,5.16564576]
["bitfinex-derivatives","SOLF0:USTF0",1739686111647,0.03904739,195.31,195.26,5.16564576]
["bitfinex-derivatives","SOLF0:USTF0",1739686111848,3.5839,195.29,195.26,1.58124576]
["bitfinex-derivatives","SOLF0:USTF0",1739686113649,0.03904739,195.31,195.26,1.58124576]
["bitfinex-derivatives","SOLF0:USTF0",1739686113849,3.5841,195.28,195.26,0.03894576]
["bitfinex-derivatives","SOLF0:USTF0",1739686115045,7.23978148,195.3,195.26,0.03894576]
["bitfinex-derivatives","SOLF0:USTF0",1739686116248,3.5841,195.28,195.26,0.03894576]
["bitfinex-derivatives","SOLF0:USTF0",1739686116849,3.5842,195.27,195.26,0.03894576]
["bitfinex-derivatives","SOLF0:USTF0",1739686121456,3.5842,195.27,195.26,4.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739686152590,10.82378148,195.28,195.26,4.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739686153282,193.0,195.3,195.26,4.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739686153283,3.5839,195.29,195.26,4.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739686160494,3.5841,195.28,195.26,4.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739686160791,7.23978148,195.28,195.26,4.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739686160998,3.5842,195.27,195.26,4.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739686179807,7.23978148,195.28,195.14,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686180013,10.82498148,195.22,195.16,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739686180213,7.23978148,195.2,195.16,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739686181015,7.27226735,195.2,195.16,3.62526064]
["bitfinex-derivatives","SOLF0:USTF0",1739686182115,10.85776735,195.2,195.16,3.62526064]
["bitfinex-derivatives","SOLF0:USTF0",1739686183615,7.27226735,195.2,195.16,3.62526064]
["bitfinex-derivatives","SOLF0:USTF0",1739686184016,0.03248587,195.2,195.16,7.27884212]
["bitfinex-derivatives","SOLF0:USTF0",1739686184213,0.03248587,195.2,195.17,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1739686187917,0.03248587,195.2,195.16,7.27884212]
["bitfinex-derivatives","SOLF0:USTF0",1739686188816,0.03248587,195.2,195.18,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1739686192123,0.03248587,195.2,195.17,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1739686193521,0.03248587,195.2,195.18,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1739686199826,0.03248587,195.2,195.17,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1739686200633,0.03248587,195.2,195.19,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1739686200930,7.23978148,195.26,195.18,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686201833,3.5847,195.25,195.2,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1739686202228,0.0385077,195.24,195.21,0.0387103]
["bitfinex-derivatives","SOLF0:USTF0",1739686202430,3.6233077,195.24,195.21,0.0387103]
["bitfinex-derivatives","SOLF0:USTF0",1739686202930,10.86308918,195.24,195.21,0.0387103]
["bitfinex-derivatives","SOLF0:USTF0",1739686204233,3.5851,195.22,195.21,0.0387103]
["bitfinex-derivatives","SOLF0:USTF0",1739686204433,10.82488148,195.22,195.21,0.0387103]
["bitfinex-derivatives","SOLF0:USTF0",1739686205030,7.23978148,195.22,195.21,0.0387103]
["bitfinex-derivatives","SOLF0:USTF0",1739686206036,10.82488148,195.22,195.21,0.0387103]
["bitfinex-derivatives","SOLF0:USTF0",1739686215452,7.27828918,195.24,195.21,0.0387103]
["bitfinex-derivatives","SOLF0:USTF0",1739686215648,10.86318918,195.24,195.21,0.0387103]
["bitfinex-derivatives","SOLF0:USTF0",1739686215844,7.27828918,195.24,195.21,0.0387103]
["bitfinex-derivatives","SOLF0:USTF0",1739686216049,0.0385077,195.24,195.21,0.0387103]
["bitfinex-derivatives","SOLF0:USTF0",1739686216950,0.0385077,195.24,195.22,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1739686219853,0.0385077,195.24,195.21,0.0387103]
["bitfinex-derivatives","SOLF0:USTF0",1739686221052,0.0385077,195.24,195.21,3.6239103]
["bitfinex-derivatives","SOLF0:USTF0",1739686226958,3.6233077,195.24,195.21,3.6239103]
["bitfinex-derivatives","SOLF0:USTF0",1739686227349,0.0385077,195.24,195.22,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1739686230562,0.0385077,195.24,195.23,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739686230757,40.8887367,195.3,195.22,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686230953,7.23978148,195.34,195.28,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686231161,5.1188,195.33,195.29,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739686232058,5.15472993,195.33,195.29,5.15890245]
["bitfinex-derivatives","SOLF0:USTF0",1739686236868,0.03592993,195.33,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739686238165,5.15472993,195.33,195.29,5.15910245]
["bitfinex-derivatives","SOLF0:USTF0",1739686243067,5.119,195.32,195.29,5.15910245]
["bitfinex-derivatives","SOLF0:USTF0",1739686245558,0.03592993,195.33,195.29,5.15910245]
["bitfinex-derivatives","SOLF0:USTF0",1739686245761,5.15472993,195.33,195.29,0.03930245]
["bitfinex-derivatives","SOLF0:USTF0",1739686245960,5.15472993,195.33,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739686246369,5.15472993,195.33,195.29,5.15910245]
["bitfinex-derivatives","SOLF0:USTF0",1739686247569,5.15472993,195.33,195.29,0.03930245]
["bitfinex-derivatives","SOLF0:USTF0",1739686247769,5.15472993,195.33,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739686251372,0.03592993,195.33,195.31,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739686253772,0.03592993,195.33,195.29,0.03930245]
["bitfinex-derivatives","SOLF0:USTF0",1739686253975,5.15472993,195.33,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739686257880,0.03592993,195.33,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739686258781,0.03592993,195.33,195.29,0.03930245]
["bitfinex-derivatives","SOLF0:USTF0",1739686258969,0.03592993,195.33,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739686260677,0.03592993,195.33,195.32,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739686261180,7.23978148,195.4,195.32,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686261380,7.23978148,195.38,195.3,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686262280,0.03500869,195.36,195.32,0.03374237]
["bitfinex-derivatives","SOLF0:USTF0",1739686262673,0.03500869,195.36,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739686263982,0.03500869,195.36,195.32,7.27352385]
["bitfinex-derivatives","SOLF0:USTF0",1739686264480,0.03500869,195.36,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739686266476,7.23978148,195.44,195.34,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686266477,7.23978148,195.44,195.38,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739686267582,7.23978148,195.44,195.39,0.03372909]
["bitfinex-derivatives","SOLF0:USTF0",1739686268183,5.1162,195.43,195.39,0.03372909]
["bitfinex-derivatives","SOLF0:USTF0",1739686269077,7.23978148,195.44,195.39,0.03372909]
["bitfinex-derivatives","SOLF0:USTF0",1739686269782,5.1167,195.41,195.39,0.03372909]
["bitfinex-derivatives","SOLF0:USTF0",1739686273288,7.23978148,195.44,195.39,5.15092909]
["bitfinex-derivatives","SOLF0:USTF0",1739686274095,5.1164,195.43,195.39,5.15092909]
["bitfinex-derivatives","SOLF0:USTF0",1739686275296,12.35568148,195.44,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739686275692,5.1159,195.44,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739686275892,5.1158,195.45,195.4,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686276293,7.23978148,195.48,195.4,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686276596,5.1158,195.45,195.4,12.35668148]
["bitfinex-derivatives","SOLF0:USTF0",1739686276895,5.1158,195.45,195.42,0.03392822]
["bitfinex-derivatives","SOLF0:USTF0",1739686278097,5.116,195.44,195.42,0.03392822]
["bitfinex-derivatives","SOLF0:USTF0",1739686279702,7.23978148,195.48,195.42,0.03392822]
["bitfinex-derivatives","SOLF0:USTF0",1739686280003,5.1161,195.43,195.42,0.03392822]
["bitfinex-derivatives","SOLF0:USTF0",1739686284007,5.1159,195.44,195.42,0.03392822]
["bitfinex-derivatives","SOLF0:USTF0",1739686284306,7.23978148,195.46,195.42,0.03392822]
["bitfinex-derivatives","SOLF0:USTF0",1739686284901,7.23978148,195.48,195.42,0.03392822]
["bitfinex-derivatives","SOLF0:USTF0",1739686285102,7.23978148,195.48,195.42,5.15032822]
["bitfinex-derivatives","SOLF0:USTF0",1739686285304,5.1155,195.46,195.42,5.15032822]
["bitfinex-derivatives","SOLF0:USTF0",1739686286009,5.1155,195.46,195.42,0.03392822]
["bitfinex-derivatives","SOLF0:USTF0",1739686286309,5.1155,195.46,195.43,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739686290600,5.1149,195.48,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739686290806,7.23978148,195.52,195.44,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686291203,7.23978148,195.52,195.46,0.03223382]
["bitfinex-derivatives","SOLF0:USTF0",1739686291808,5.1146,195.49,195.46,0.03223382]
["bitfinex-derivatives","SOLF0:USTF0",1739686292316,5.1146,195.49,195.46,5.14753382]
["bitfinex-derivatives","SOLF0:USTF0",1739686292812,5.1146,195.49,195.46,0.03223382]
["bitfinex-derivatives","SOLF0:USTF0",1739686294910,5.1146,195.49,195.46,5.14753382]
["bitfinex-derivatives","SOLF0:USTF0",1739686297521,5.1146,195.49,195.46,0.03223382]
["bitfinex-derivatives","SOLF0:USTF0",1739686298222,5.1138,195.52,195.46,7.2720153]
["bitfinex-derivatives","SOLF0:USTF0",1739686299115,5.1138,195.52,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739686301022,5.1138,195.52,195.46,7.2720153]
["bitfinex-derivatives","SOLF0:USTF0",1739686301226,5.1138,195.52,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739686306422,7.23978148,195.54,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739686307919,5.114,195.52,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739686308119,7.23978148,195.56,195.48,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686308425,33.36123958,195.57,195.5,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686308426,38.47393958,195.57,195.5,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686308622,38.47393958,195.57,195.53,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739686309025,5.1122,195.59,195.52,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686309226,5.1122,195.59,195.54,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739686309525,5.1122,195.59,195.54,5.15149164]
["bitfinex-derivatives","SOLF0:USTF0",1739686309925,5.1122,195.59,195.54,7.27827312]
["bitfinex-derivatives","SOLF0:USTF0",1739686310124,5.1122,195.59,195.55,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739686310325,5.1123,195.58,195.54,0.03849164]
["bitfinex-derivatives","SOLF0:USTF0",1739686310525,7.23978148,195.6,195.54,0.03849164]
["bitfinex-derivatives","SOLF0:USTF0",1739686312128,7.23978148,195.58,195.54,0.03849164]
["bitfinex-derivatives","SOLF0:USTF0",1739686312324,7.23978148,195.56,195.54,0.03849164]
["bitfinex-derivatives","SOLF0:USTF0",1739686314030,5.113,195.55,195.54,0.03849164]
["bitfinex-derivatives","SOLF0:USTF0",1739686321035,7.23978148,195.58,195.54,0.03849164]
["bitfinex-derivatives","SOLF0:USTF0",1739686322937,5.113,195.55,195.54,0.03849164]
["bitfinex-derivatives","SOLF0:USTF0",1739686326633,7.23978148,195.58,195.54,0.03849164]
["bitfinex-derivatives","SOLF0:USTF0",1739686326835,5.1128,195.56,195.54,0.03849164]
["bitfinex-derivatives","SOLF0:USTF0",1739686327934,5.1125,195.57,195.54,0.03849164]
["bitfinex-derivatives","SOLF0:USTF0",1739686328834,7.23978148,195.6,195.54,0.03849164]
["bitfinex-derivatives","SOLF0:USTF0",1739686329035,5.1122,195.59,195.55,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739686332235,5.1123,195.58,195.55,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739686333035,5.1123,195.58,195.54,12.39147312]
["bitfinex-derivatives","SOLF0:USTF0",1739686335044,5.1123,195.58,195.54,7.27827312]
["bitfinex-derivatives","SOLF0:USTF0",1739686335245,5.1123,195.58,195.55,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739686335440,5.112,195.59,195.54,7.27827312]
["bitfinex-derivatives","SOLF0:USTF0",1739686335647,7.23978148,195.6,195.54,0.03849164]
["bitfinex-derivatives","SOLF0:USTF0",1739686335835,7.23978148,195.58,195.54,0.03849164]
["bitfinex-derivatives","SOLF0:USTF0",1739686336044,5.1125,195.57,195.54,0.03849164]
["bitfinex-derivatives","SOLF0:USTF0",1739686336547,5.1117,195.6,195.56,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686336748,7.23978148,195.7,195.58,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686336940,7.23978148,195.72,195.64,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686337141,5.1096,195.68,195.64,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686337643,5.1096,195.68,195.64,7.27208643]
["bitfinex-derivatives","SOLF0:USTF0",1739686340849,5.1099,195.67,195.64,7.27208643]
["bitfinex-derivatives","SOLF0:USTF0",1739686342249,5.1104,195.65,195.64,0.03230495]
["bitfinex-derivatives","SOLF0:USTF0",1739686345451,5.1103,195.66,195.64,0.03230495]
["bitfinex-derivatives","SOLF0:USTF0",1739686347350,7.23978148,195.68,195.64,0.03230495]
["bitfinex-derivatives","SOLF0:USTF0",1739686347549,5.1104,195.65,195.64,0.03230495]
["bitfinex-derivatives","SOLF0:USTF0",1739686350554,5.1099,195.67,195.64,0.03230495]
["bitfinex-derivatives","SOLF0:USTF0",1739686350846,7.23978148,195.68,195.64,0.03230495]
["bitfinex-derivatives","SOLF0:USTF0",1739686351850,12.34938148,195.68,195.64,5.14290495]
["bitfinex-derivatives","SOLF0:USTF0",1739686352150,7.23978148,195.68,195.64,0.03230495]
["bitfinex-derivatives","SOLF0:USTF0",1739686352349,7.23978148,195.68,195.65,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739686352551,7.23978148,195.74,195.66,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686352848,12.34758148,195.76,195.71,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739686353151,12.34758148,195.76,195.69,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686353152,7.23978148,195.78,195.69,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686353354,12.34698148,195.78,195.72,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739686353647,7.23978148,195.78,195.72,0.03263027]
["bitfinex-derivatives","SOLF0:USTF0",1739686353851,5.107,195.78,195.73,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739686354049,12.34678148,195.78,195.73,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739686354648,12.34678148,195.78,195.72,0.03263027]
["bitfinex-derivatives","SOLF0:USTF0",1739686355248,7.23978148,195.78,195.72,5.14113027]
["bitfinex-derivatives","SOLF0:USTF0",1739686355850,7.23978148,195.78,195.72,0.03263027]
["bitfinex-derivatives","SOLF0:USTF0",1739686356054,5.1065,195.8,195.73,12.34788148]
["bitfinex-derivatives","SOLF0:USTF0",1739686356549,7.23978148,195.8,195.75,0.03376461]
["bitfinex-derivatives","SOLF0:USTF0",1739686356754,5.107,195.78,195.75,0.03376461]
["bitfinex-derivatives","SOLF0:USTF0",1739686357951,5.1073,195.77,195.75,0.03376461]
["bitfinex-derivatives","SOLF0:USTF0",1739686358454,7.23978148,195.8,195.75,0.03376461]
["bitfinex-derivatives","SOLF0:USTF0",1739686358756,5.107,195.78,195.75,0.03376461]
["bitfinex-derivatives","SOLF0:USTF0",1739686359054,7.23978148,195.78,195.75,0.03376461]
["bitfinex-derivatives","SOLF0:USTF0",1739686359256,5.1075,195.76,195.75,0.03376461]
["bitfinex-derivatives","SOLF0:USTF0",1739686359753,12.34728148,195.76,195.75,0.03376461]
["bitfinex-derivatives","SOLF0:USTF0",1739686362955,7.23978148,195.76,195.65,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686363163,7.23978148,195.72,195.65,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686364162,0.03376461,195.7,195.67,0.03746191]
["bitfinex-derivatives","SOLF0:USTF0",1739686364658,5.1096,195.68,195.67,0.03746191]
["bitfinex-derivatives","SOLF0:USTF0",1739686366064,0.03376461,195.7,195.67,0.03746191]
["bitfinex-derivatives","SOLF0:USTF0",1739686367166,5.14296461,195.7,195.67,0.03746191]
["bitfinex-derivatives","SOLF0:USTF0",1739686367866,0.03376461,195.7,195.67,0.03746191]
["bitfinex-derivatives","SOLF0:USTF0",1739686368068,0.03376461,195.7,195.67,7.27724339]
["bitfinex-derivatives","SOLF0:USTF0",1739686369062,0.03376461,195.7,195.69,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686369267,0.03376461,195.7,195.69,12.34908148]
["bitfinex-derivatives","SOLF0:USTF0",1739686371167,0.03376461,195.7,195.68,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739686372165,0.03376461,195.7,195.68,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1739686374464,0.03376461,195.7,195.68,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739686375471,0.03376461,195.7,195.68,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1739686378567,0.03376461,195.7,195.68,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1739686378868,5.1093,195.69,195.67,0.03746191]
["bitfinex-derivatives","SOLF0:USTF0",1739686379571,0.03376461,195.7,195.67,0.03746191]
["bitfinex-derivatives","SOLF0:USTF0",1739686379881,5.14286461,195.7,195.67,0.03746191]
["bitfinex-derivatives","SOLF0:USTF0",1739686380371,5.14286461,195.7,195.67,5.14726191]
["bitfinex-derivatives","SOLF0:USTF0",1739686380778,0.03376461,195.7,195.67,5.14726191]
["bitfinex-derivatives","SOLF0:USTF0",1739686381076,0.03376461,195.7,195.68,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739686382577,0.03376461,195.7,195.67,7.27724339]
["bitfinex-derivatives","SOLF0:USTF0",1739686382774,0.03376461,195.7,195.69,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739686385079,0.03376461,195.7,195.69,12.34908148]
["bitfinex-derivatives","SOLF0:USTF0",1739686387679,0.03376461,195.7,195.69,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686388280,0.03376461,195.7,195.69,12.34908148]
["bitfinex-derivatives","SOLF0:USTF0",1739686389584,0.03376461,195.7,195.69,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739686404794,0.03376461,195.7,195.67,7.27724339]
["bitfinex-derivatives","SOLF0:USTF0",1739686404994,0.03376461,195.7,195.68,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739686406091,0.03376461,195.7,195.67,7.27724339]
["bitfinex-derivatives","SOLF0:USTF0",1739686406295,0.03376461,195.7,195.69,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739686410002,0.03376461,195.7,195.68,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739686410400,7.27354609,195.7,195.67,0.03746191]
["bitfinex-derivatives","SOLF0:USTF0",1739686410599,7.23978148,195.68,195.67,0.03746191]
["bitfinex-derivatives","SOLF0:USTF0",1739686411092,5.1093,195.69,195.67,0.03746191]
["bitfinex-derivatives","SOLF0:USTF0",1739686411996,7.27354609,195.7,195.67,0.03746191]
["bitfinex-derivatives","SOLF0:USTF0",1739686412195,5.1093,195.69,195.67,0.03746191]
["bitfinex-derivatives","SOLF0:USTF0",1739686413190,5.1096,195.68,195.67,0.03746191]
["bitfinex-derivatives","SOLF0:USTF0",1739686416103,12.34938148,195.68,195.67,0.03746191]
["bitfinex-derivatives","SOLF0:USTF0",1739686435014,7.23978148,195.68,195.6,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1739686435214,7.23978148,195.66,195.6,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1739686435609,5.1108,195.64,195.6,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1739686436212,5.1108,195.64,195.6,5.14547138]
["bitfinex-derivatives","SOLF0:USTF0",1739686436213,5.14640648,195.64,195.6,5.14547138]
["bitfinex-derivatives","SOLF0:USTF0",1739686436813,5.111,195.63,195.6,5.14547138]
["bitfinex-derivatives","SOLF0:USTF0",1739686437012,5.111,195.63,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686442516,5.1112,195.62,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686443910,5.1114,195.61,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686444118,7.27538796,195.64,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686444510,5.1114,195.62,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686450632,7.27538796,195.64,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686451519,5.1114,195.62,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686452223,7.27538796,195.64,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686452425,0.03560648,195.64,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686454725,0.03560648,195.64,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739686455225,0.03560648,195.64,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686455425,0.03560648,195.64,195.62,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739686457025,0.03560648,195.64,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739686457725,5.14630648,195.64,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739686463330,0.03560648,195.64,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686463532,5.1109,195.63,195.6,5.14557138]
["bitfinex-derivatives","SOLF0:USTF0",1739686466336,5.1114,195.61,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686476140,5.1113,195.62,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686477545,5.1114,195.61,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686478143,5.1112,195.62,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686479947,7.27538796,195.64,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686480147,5.1114,195.62,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686480352,7.27538796,195.64,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686480546,12.38608796,195.64,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739686480744,5.14630648,195.64,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739686484162,5.14630648,195.64,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686484353,5.14630648,195.64,195.6,5.14547138]
["bitfinex-derivatives","SOLF0:USTF0",1739686484552,0.03560648,195.64,195.6,5.14547138]
["bitfinex-derivatives","SOLF0:USTF0",1739686484749,5.1109,195.63,195.6,5.14547138]
["bitfinex-derivatives","SOLF0:USTF0",1739686486659,0.03560648,195.64,195.6,5.14547138]
["bitfinex-derivatives","SOLF0:USTF0",1739686486859,5.14630648,195.64,195.6,5.14547138]
["bitfinex-derivatives","SOLF0:USTF0",1739686487160,5.14630648,195.64,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739686493563,0.03560648,195.64,195.62,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739686494462,5.14640648,195.64,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739686494964,0.03560648,195.64,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739686495462,0.03560648,195.64,195.62,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739686498964,0.03560648,195.64,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686499163,0.03560648,195.64,195.61,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739686500060,0.03560648,195.64,195.62,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739686500665,5.14640648,195.64,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739686501661,5.1109,195.63,195.6,5.14557138]
["bitfinex-derivatives","SOLF0:USTF0",1739686501867,7.27538796,195.64,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686502166,5.111,195.63,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686502966,5.111,195.63,195.6,5.14557138]
["bitfinex-derivatives","SOLF0:USTF0",1739686503666,7.27538796,195.64,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686503862,5.1113,195.62,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686505471,5.111,195.63,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686506570,0.03560648,195.64,195.61,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739686507166,0.03560648,195.64,195.63,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739686509468,0.03560648,195.64,195.62,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739686511174,0.03560648,195.64,195.61,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686511373,0.03560648,195.64,195.61,12.35108148]
["bitfinex-derivatives","SOLF0:USTF0",1739686511573,0.03560648,195.64,195.61,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739686515681,0.03560648,195.64,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686515881,0.03560648,195.64,195.62,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739686517083,0.03560648,195.64,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739686521886,5.14620648,195.64,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739686524987,5.14620648,195.64,195.6,5.14547138]
["bitfinex-derivatives","SOLF0:USTF0",1739686525383,7.27538796,195.64,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686525688,5.1114,195.61,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686531989,7.27538796,195.64,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686532192,5.1112,195.62,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686532493,7.27538796,195.64,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686533291,5.1114,195.62,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686533490,7.27538796,195.64,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686534391,5.1114,195.62,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686535292,7.27538796,195.64,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686535493,5.1114,195.61,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686536991,7.23978148,195.62,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686537199,12.35098148,195.62,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686537397,7.23978148,195.62,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686538701,5.1114,195.61,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686542305,0.03560648,195.64,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686542500,0.03560648,195.64,195.62,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686542699,0.03560648,195.64,195.63,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739686543404,0.03560648,195.64,195.62,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739686544503,0.03560648,195.64,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739686547106,5.14630648,195.64,195.6,7.27375286]
["bitfinex-derivatives","SOLF0:USTF0",1739686547308,0.03560648,195.64,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686547607,5.1114,195.61,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686554518,7.27538796,195.64,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686554820,5.1111,195.63,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686555016,7.27538796,195.64,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686555413,5.1111,195.63,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686555810,7.27538796,195.64,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686556115,5.111,195.63,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686557719,5.14630648,195.64,195.6,5.14547138]
["bitfinex-derivatives","SOLF0:USTF0",1739686558018,0.03560648,195.64,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686558818,0.03560648,195.64,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739686560120,0.03560648,195.64,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686560321,5.111,195.63,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686561719,5.1112,195.62,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686562220,0.03560648,195.64,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686563219,5.1111,195.63,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686564022,0.03560648,195.64,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686564320,0.03560648,195.64,195.62,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739686565313,0.03560648,195.64,195.6,7.27375286]
["bitfinex-derivatives","SOLF0:USTF0",1739686566622,0.03560648,195.64,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739686567020,0.03560648,195.64,195.6,7.27375286]
["bitfinex-derivatives","SOLF0:USTF0",1739686567220,0.03560648,195.64,195.6,12.38535286]
["bitfinex-derivatives","SOLF0:USTF0",1739686567725,0.03560648,195.64,195.6,7.27375286]
["bitfinex-derivatives","SOLF0:USTF0",1739686569323,0.03560648,195.64,195.6,12.38545286]
["bitfinex-derivatives","SOLF0:USTF0",1739686569622,0.03560648,195.64,195.6,7.27375286]
["bitfinex-derivatives","SOLF0:USTF0",1739686571317,0.03560648,195.64,195.6,12.38535286]
["bitfinex-derivatives","SOLF0:USTF0",1739686573026,5.14630648,195.64,195.6,12.38535286]
["bitfinex-derivatives","SOLF0:USTF0",1739686573826,0.03560648,195.64,195.6,7.27375286]
["bitfinex-derivatives","SOLF0:USTF0",1739686574028,5.111,195.63,195.6,7.27375286]
["bitfinex-derivatives","SOLF0:USTF0",1739686574729,5.1114,195.61,195.6,0.03397138]
["bitfinex-derivatives","SOLF0:USTF0",1739686576328,7.23978148,195.62,195.52,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686576523,7.23978148,195.58,195.52,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686576724,7.23978148,195.58,195.51,36.67805725]
["bitfinex-derivatives","SOLF0:USTF0",1739686576929,7.23978148,195.58,195.5,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686577429,7.23978148,195.56,195.5,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686577627,7.27773532,195.56,195.52,0.03851814]
["bitfinex-derivatives","SOLF0:USTF0",1739686578930,5.1135,195.53,195.52,0.03851814]
["bitfinex-derivatives","SOLF0:USTF0",1739686585927,7.23978148,195.54,195.46,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686586232,13.91978148,195.54,195.46,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686586632,5.1143,195.51,195.46,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686587033,0.03741863,195.5,195.47,0.03256731]
["bitfinex-derivatives","SOLF0:USTF0",1739686588133,5.15181863,195.5,195.47,0.03256731]
["bitfinex-derivatives","SOLF0:USTF0",1739686589233,5.15181863,195.5,195.47,5.14766731]
["bitfinex-derivatives","SOLF0:USTF0",1739686591829,5.15181863,195.5,195.47,0.03256731]
["bitfinex-derivatives","SOLF0:USTF0",1739686592034,5.1146,195.49,195.47,0.03256731]
["bitfinex-derivatives","SOLF0:USTF0",1739686592733,5.15181863,195.5,195.47,0.03256731]
["bitfinex-derivatives","SOLF0:USTF0",1739686593031,0.03741863,195.5,195.47,0.03256731]
["bitfinex-derivatives","SOLF0:USTF0",1739686594136,5.1146,195.49,195.47,0.03256731]
["bitfinex-derivatives","SOLF0:USTF0",1739686595734,5.15181863,195.5,195.47,0.03256731]
["bitfinex-derivatives","SOLF0:USTF0",1739686595935,0.03741863,195.5,195.47,0.03256731]
["bitfinex-derivatives","SOLF0:USTF0",1739686596235,5.1148,195.48,195.47,0.03256731]
["bitfinex-derivatives","SOLF0:USTF0",1739686598434,0.03741863,195.5,195.47,0.03256731]
["bitfinex-derivatives","SOLF0:USTF0",1739686599636,0.03741863,195.5,195.48,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686601240,0.03741863,195.5,195.49,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739686615147,0.03741863,195.5,195.48,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686616251,0.03741863,195.5,195.49,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739686616851,5.1129,195.56,195.52,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1739686617050,5.1129,195.56,195.52,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686618048,5.14603023,195.56,195.53,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739686619454,0.03313023,195.56,195.52,7.27334914]
["bitfinex-derivatives","SOLF0:USTF0",1739686619647,0.03313023,195.56,195.54,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686620551,0.03313023,195.56,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739686622655,7.23978148,195.64,195.58,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739686622853,7.23978148,195.64,195.57,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686623049,179.34828208,195.72,195.5,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1739686623050,7.23978148,195.66,195.59,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686623355,5.1104,195.65,195.61,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686623657,8.86978148,195.68,195.61,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686623857,0.03777267,195.65,195.61,7.27348463]
["bitfinex-derivatives","SOLF0:USTF0",1739686625061,0.03777267,195.65,195.62,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739686626963,0.03777267,195.65,195.61,7.27348463]
["bitfinex-derivatives","SOLF0:USTF0",1739686627164,5.1109,195.63,195.61,0.03370315]
["bitfinex-derivatives","SOLF0:USTF0",1739686627760,5.1112,195.62,195.61,0.03370315]
["bitfinex-derivatives","SOLF0:USTF0",1739686629865,7.23978148,195.64,195.61,0.03370315]
["bitfinex-derivatives","SOLF0:USTF0",1739686630061,5.14837267,195.65,195.61,0.03370315]
["bitfinex-derivatives","SOLF0:USTF0",1739686631362,0.03777267,195.65,195.62,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739686631568,0.03777267,195.65,195.61,7.27348463]
["bitfinex-derivatives","SOLF0:USTF0",1739686632066,0.03777267,195.65,195.63,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739686632868,0.03777267,195.65,195.61,7.27348463]
["bitfinex-derivatives","SOLF0:USTF0",1739686633064,0.03777267,195.65,195.64,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739686633259,0.03777267,195.65,195.63,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686634372,0.03777267,195.65,195.63,12.35068148]
["bitfinex-derivatives","SOLF0:USTF0",1739686637171,0.03777267,195.65,195.63,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686638673,0.03777267,195.65,195.63,12.35048148]
["bitfinex-derivatives","SOLF0:USTF0",1739686638972,0.03777267,195.65,195.63,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686639479,0.03777267,195.65,195.63,12.35068148]
["bitfinex-derivatives","SOLF0:USTF0",1739686641980,0.03777267,195.65,195.63,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686643875,0.03777267,195.65,195.61,0.03370315]
["bitfinex-derivatives","SOLF0:USTF0",1739686644073,5.1112,195.62,195.61,7.27348463]
["bitfinex-derivatives","SOLF0:USTF0",1739686645181,5.1109,195.63,195.61,7.27348463]
["bitfinex-derivatives","SOLF0:USTF0",1739686650386,5.1107,195.64,195.61,12.38488463]
["bitfinex-derivatives","SOLF0:USTF0",1739686651184,0.03777267,195.65,195.61,7.27348463]
["bitfinex-derivatives","SOLF0:USTF0",1739686651385,5.1109,195.64,195.61,7.27348463]
["bitfinex-derivatives","SOLF0:USTF0",1739686651882,5.1109,195.63,195.61,7.27348463]
["bitfinex-derivatives","SOLF0:USTF0",1739686652785,0.03777267,195.65,195.61,7.27348463]
["bitfinex-derivatives","SOLF0:USTF0",1739686653085,5.1107,195.64,195.61,7.27348463]
["bitfinex-derivatives","SOLF0:USTF0",1739686654086,5.1107,195.64,195.61,12.38488463]
["bitfinex-derivatives","SOLF0:USTF0",1739686654485,5.1107,195.64,195.61,7.27348463]
["bitfinex-derivatives","SOLF0:USTF0",1739686655184,5.1109,195.63,195.61,7.27348463]
["bitfinex-derivatives","SOLF0:USTF0",1739686655389,0.03777267,195.65,195.61,7.27348463]
["bitfinex-derivatives","SOLF0:USTF0",1739686655988,0.03777267,195.65,195.62,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739686656188,0.03777267,195.65,195.61,7.27348463]
["bitfinex-derivatives","SOLF0:USTF0",1739686656685,0.03777267,195.65,195.64,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739686657185,0.03777267,195.65,195.63,12.35058148]
["bitfinex-derivatives","SOLF0:USTF0",1739686660085,0.03777267,195.65,195.63,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686662682,0.03777267,195.65,195.63,12.35058148]
["bitfinex-derivatives","SOLF0:USTF0",1739686664291,5.14817267,195.65,195.63,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686668492,0.03777267,195.65,195.63,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686669692,5.14817267,195.65,195.63,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686671396,5.1106,195.64,195.63,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686671799,0.03777267,195.65,195.61,7.27348463]
["bitfinex-derivatives","SOLF0:USTF0",1739686672798,5.1107,195.64,195.61,7.27348463]
["bitfinex-derivatives","SOLF0:USTF0",1739686673195,5.1107,195.64,195.61,12.38488463]
["bitfinex-derivatives","SOLF0:USTF0",1739686674297,5.14817267,195.65,195.61,12.38488463]
["bitfinex-derivatives","SOLF0:USTF0",1739686676902,5.14817267,195.65,195.63,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686681009,0.03777267,195.65,195.63,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686683012,5.14837267,195.65,195.63,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686683811,0.03777267,195.65,195.63,12.35068148]
["bitfinex-derivatives","SOLF0:USTF0",1739686685615,5.14817267,195.65,195.63,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686686311,0.03777267,195.65,195.61,7.27348463]
["bitfinex-derivatives","SOLF0:USTF0",1739686686616,0.03777267,195.65,195.61,0.03370315]
["bitfinex-derivatives","SOLF0:USTF0",1739686687112,5.1107,195.64,195.61,7.27348463]
["bitfinex-derivatives","SOLF0:USTF0",1739686687311,0.03777267,195.65,195.61,7.27348463]
["bitfinex-derivatives","SOLF0:USTF0",1739686687814,5.1108,195.64,195.61,7.27348463]
["bitfinex-derivatives","SOLF0:USTF0",1739686689015,0.03777267,195.65,195.61,7.27348463]
["bitfinex-derivatives","SOLF0:USTF0",1739686689315,5.1112,195.62,195.61,7.27348463]
["bitfinex-derivatives","SOLF0:USTF0",1739686690614,5.1112,195.62,195.61,0.03370315]
["bitfinex-derivatives","SOLF0:USTF0",1739686692214,5.111,195.63,195.61,0.03370315]
["bitfinex-derivatives","SOLF0:USTF0",1739686692621,0.03777267,195.65,195.61,0.03370315]
["bitfinex-derivatives","SOLF0:USTF0",1739686693924,5.1112,195.62,195.61,0.03370315]
["bitfinex-derivatives","SOLF0:USTF0",1739686697824,5.1109,195.63,195.61,7.27348463]
["bitfinex-derivatives","SOLF0:USTF0",1739686699625,0.03777267,195.65,195.61,7.27348463]
["bitfinex-derivatives","SOLF0:USTF0",1739686699827,5.1112,195.62,195.61,0.03370315]
["bitfinex-derivatives","SOLF0:USTF0",1739686704534,7.23978148,195.62,195.53,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686704727,7.23978148,195.57,195.51,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686705126,5.1131,195.55,195.51,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686705334,5.1131,195.55,195.51,12.35358148]
["bitfinex-derivatives","SOLF0:USTF0",1739686705734,0.03577836,195.55,195.53,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686707138,0.03577836,195.55,195.53,12.35328148]
["bitfinex-derivatives","SOLF0:USTF0",1739686707640,0.03577836,195.55,195.53,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686711230,0.03577836,195.55,195.53,12.35328148]
["bitfinex-derivatives","SOLF0:USTF0",1739686711436,0.03577836,195.55,195.53,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686712937,5.14887836,195.55,195.53,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686713937,0.03577836,195.55,195.51,7.27352073]
["bitfinex-derivatives","SOLF0:USTF0",1739686714138,5.1133,195.54,195.51,7.27352073]
["bitfinex-derivatives","SOLF0:USTF0",1739686715041,0.03577836,195.55,195.51,7.27352073]
["bitfinex-derivatives","SOLF0:USTF0",1739686715241,0.03577836,195.55,195.51,0.03373925]
["bitfinex-derivatives","SOLF0:USTF0",1739686715540,5.1137,195.53,195.51,0.03373925]
["bitfinex-derivatives","SOLF0:USTF0",1739686715737,7.27555984,195.55,195.51,0.03373925]
["bitfinex-derivatives","SOLF0:USTF0",1739686717438,5.1138,195.52,195.51,0.03373925]
["bitfinex-derivatives","SOLF0:USTF0",1739686717735,7.27555984,195.55,195.51,0.03373925]
["bitfinex-derivatives","SOLF0:USTF0",1739686718335,5.1133,195.54,195.51,0.03373925]
["bitfinex-derivatives","SOLF0:USTF0",1739686720343,0.03577836,195.55,195.51,0.03373925]
["bitfinex-derivatives","SOLF0:USTF0",1739686720545,0.03577836,195.55,195.53,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739686720942,0.03577836,195.55,195.54,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1739686721545,0.03577836,195.55,195.53,12.35328148]
["bitfinex-derivatives","SOLF0:USTF0",1739686723443,0.03577836,195.55,195.54,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1739686727746,0.03577836,195.55,195.53,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686728747,0.03577836,195.55,195.53,12.35318148]
["bitfinex-derivatives","SOLF0:USTF0",1739686728951,0.03577836,195.55,195.53,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686729544,0.03577836,195.55,195.53,12.35318148]
["bitfinex-derivatives","SOLF0:USTF0",1739686730249,0.03577836,195.55,195.53,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686730845,5.1133,195.54,195.53,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686732047,0.03577836,195.55,195.51,7.27352073]
["bitfinex-derivatives","SOLF0:USTF0",1739686732851,5.14877836,195.55,195.51,7.27352073]
["bitfinex-derivatives","SOLF0:USTF0",1739686734252,5.14877836,195.55,195.51,12.38752073]
["bitfinex-derivatives","SOLF0:USTF0",1739686736448,0.03577836,195.55,195.52,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739686736653,0.03577836,195.55,195.51,7.27352073]
["bitfinex-derivatives","SOLF0:USTF0",1739686738057,5.14877836,195.55,195.51,12.38752073]
["bitfinex-derivatives","SOLF0:USTF0",1739686739957,0.03577836,195.55,195.51,7.27352073]
["bitfinex-derivatives","SOLF0:USTF0",1739686740153,0.03577836,195.55,195.52,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739686745759,0.03577836,195.55,195.53,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686746563,0.03577836,195.55,195.54,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1739686747859,7.23978148,195.61,195.53,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686748058,5.1113,195.62,195.57,12.35208148]
["bitfinex-derivatives","SOLF0:USTF0",1739686748656,5.111,195.63,195.57,12.35228148]
["bitfinex-derivatives","SOLF0:USTF0",1739686748965,52.9874046,195.65,195.57,12.35228148]
["bitfinex-derivatives","SOLF0:USTF0",1739686749166,0.03262571,195.62,195.58,0.03523107]
["bitfinex-derivatives","SOLF0:USTF0",1739686750164,5.14402571,195.62,195.58,0.03523107]
["bitfinex-derivatives","SOLF0:USTF0",1739686750365,0.03262571,195.62,195.58,0.03523107]
["bitfinex-derivatives","SOLF0:USTF0",1739686750665,5.1115,195.61,195.58,0.03523107]
["bitfinex-derivatives","SOLF0:USTF0",1739686751467,5.14382571,195.62,195.58,0.03523107]
["bitfinex-derivatives","SOLF0:USTF0",1739686755567,5.14382571,195.62,195.58,5.14743107]
["bitfinex-derivatives","SOLF0:USTF0",1739686756068,0.03262571,195.62,195.59,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686756470,0.03262571,195.62,195.6,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1739686758075,0.03262571,195.62,195.59,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686758271,0.03262571,195.62,195.59,12.35168148]
["bitfinex-derivatives","SOLF0:USTF0",1739686760774,0.03262571,195.62,195.6,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739686761074,0.03262571,195.62,195.59,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686761968,0.03262571,195.62,195.61,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686762173,0.03262571,195.62,195.61,12.35118148]
["bitfinex-derivatives","SOLF0:USTF0",1739686769977,0.03262571,195.62,195.61,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686773884,0.03262571,195.62,195.61,12.35118148]
["bitfinex-derivatives","SOLF0:USTF0",1739686774284,0.03262571,195.62,195.61,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686775783,0.03262571,195.62,195.61,12.35118148]
["bitfinex-derivatives","SOLF0:USTF0",1739686776577,0.03262571,195.62,195.61,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686778082,0.03262571,195.62,195.61,12.35118148]
["bitfinex-derivatives","SOLF0:USTF0",1739686781183,194.6145,195.74,195.68,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739686781383,1.6145,195.74,195.69,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686782380,0.03228095,195.73,195.7,0.03512773]
["bitfinex-derivatives","SOLF0:USTF0",1739686782681,5.1085,195.72,195.67,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686782876,5.1085,195.72,195.7,0.03723466]
["bitfinex-derivatives","SOLF0:USTF0",1739686785685,0.03228095,195.73,195.7,0.03723466]
["bitfinex-derivatives","SOLF0:USTF0",1739686787085,5.1088,195.71,195.7,0.03723466]
["bitfinex-derivatives","SOLF0:USTF0",1739686791286,5.1086,195.72,195.7,0.03723466]
["bitfinex-derivatives","SOLF0:USTF0",1739686791688,0.03228095,195.73,195.7,5.14623466]
["bitfinex-derivatives","SOLF0:USTF0",1739686792189,0.03228095,195.73,195.7,0.03723466]
["bitfinex-derivatives","SOLF0:USTF0",1739686792388,0.03228095,195.73,195.71,12.34858148]
["bitfinex-derivatives","SOLF0:USTF0",1739686794688,0.03228095,195.73,195.72,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739686805803,193.0,195.84,195.71,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686806099,5.106,195.82,195.78,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686807005,5.106,195.82,195.78,7.27334059]
["bitfinex-derivatives","SOLF0:USTF0",1739686811511,5.1062,195.81,195.78,7.27334059]
["bitfinex-derivatives","SOLF0:USTF0",1739686813708,7.23978148,195.85,195.78,7.27334059]
["bitfinex-derivatives","SOLF0:USTF0",1739686814401,5.1065,195.8,195.78,7.27334059]
["bitfinex-derivatives","SOLF0:USTF0",1739686815311,5.1057,195.83,195.78,7.27334059]
["bitfinex-derivatives","SOLF0:USTF0",1739686815513,7.23978148,195.85,195.78,7.27334059]
["bitfinex-derivatives","SOLF0:USTF0",1739686816209,7.23978148,195.85,195.78,12.38024059]
["bitfinex-derivatives","SOLF0:USTF0",1739686817212,7.23978148,195.85,195.78,7.27334059]
["bitfinex-derivatives","SOLF0:USTF0",1739686817914,5.1062,195.82,195.78,7.27334059]
["bitfinex-derivatives","SOLF0:USTF0",1739686818311,5.1062,195.82,195.78,12.38014059]
["bitfinex-derivatives","SOLF0:USTF0",1739686819314,5.1057,195.83,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739686820016,5.106,195.82,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739686821013,7.23978148,195.85,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739686821213,5.1057,195.83,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739686821713,5.1057,195.83,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739686822110,7.23978148,195.87,195.8,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686822309,8.51585,195.9,195.82,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686822310,5.1051,195.86,195.82,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686822607,7.23978148,195.87,195.82,0.03483304]
["bitfinex-derivatives","SOLF0:USTF0",1739686823015,5.1057,195.83,195.82,0.03483304]
["bitfinex-derivatives","SOLF0:USTF0",1739686829812,12.34548148,195.83,195.82,0.03483304]
["bitfinex-derivatives","SOLF0:USTF0",1739686835724,5.1057,195.83,195.82,0.03483304]
["bitfinex-derivatives","SOLF0:USTF0",1739686854638,12.34548148,195.83,195.82,0.03483304]
["bitfinex-derivatives","SOLF0:USTF0",1739686863139,12.34548148,195.83,195.82,3.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739686863739,5.1079,195.75,195.72,10.46418148]
["bitfinex-derivatives","SOLF0:USTF0",1739686863937,5.1079,195.75,195.72,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1739686864947,5.1081,195.74,195.72,3.26346434]
["bitfinex-derivatives","SOLF0:USTF0",1739686867144,0.03367793,195.75,195.72,3.26346434]
["bitfinex-derivatives","SOLF0:USTF0",1739686867338,5.14167793,195.75,195.72,3.26346434]
["bitfinex-derivatives","SOLF0:USTF0",1739686867940,5.1082,195.74,195.72,0.03906434]
["bitfinex-derivatives","SOLF0:USTF0",1739686869345,5.1083,195.73,195.72,0.03906434]
["bitfinex-derivatives","SOLF0:USTF0",1739686871243,0.03367793,195.75,195.72,0.03906434]
["bitfinex-derivatives","SOLF0:USTF0",1739686871444,5.14147793,195.75,195.72,0.03906434]
["bitfinex-derivatives","SOLF0:USTF0",1739686872950,0.03367793,195.75,195.72,0.03906434]
["bitfinex-derivatives","SOLF0:USTF0",1739686873146,0.03367793,195.75,195.72,7.27884582]
["bitfinex-derivatives","SOLF0:USTF0",1739686874048,0.03367793,195.75,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739686874653,0.03367793,195.75,195.73,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739686874848,0.03367793,195.75,195.72,7.27884582]
["bitfinex-derivatives","SOLF0:USTF0",1739686875352,0.03367793,195.75,195.72,12.38714582]
["bitfinex-derivatives","SOLF0:USTF0",1739686875753,0.03367793,195.75,195.73,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739686877455,0.03367793,195.75,195.72,7.27884582]
["bitfinex-derivatives","SOLF0:USTF0",1739686877661,0.03367793,195.75,195.72,12.38734582]
["bitfinex-derivatives","SOLF0:USTF0",1739686877960,5.14147793,195.75,195.72,7.27884582]
["bitfinex-derivatives","SOLF0:USTF0",1739686882363,5.1081,195.74,195.72,7.27884582]
["bitfinex-derivatives","SOLF0:USTF0",1739686883865,0.03367793,195.75,195.72,0.03906434]
["bitfinex-derivatives","SOLF0:USTF0",1739686884065,5.1083,195.73,195.72,0.03906434]
["bitfinex-derivatives","SOLF0:USTF0",1739686891168,0.03367793,195.75,195.72,0.03906434]
["bitfinex-derivatives","SOLF0:USTF0",1739686891668,0.03367793,195.75,195.72,7.27884582]
["bitfinex-derivatives","SOLF0:USTF0",1739686892065,5.14147793,195.75,195.72,7.27884582]
["bitfinex-derivatives","SOLF0:USTF0",1739686892273,0.03367793,195.75,195.72,12.38724582]
["bitfinex-derivatives","SOLF0:USTF0",1739686893369,0.03367793,195.75,195.74,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686895071,0.03367793,195.75,195.74,12.34778148]
["bitfinex-derivatives","SOLF0:USTF0",1739686896673,0.03367793,195.75,195.74,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686899267,0.03367793,195.75,195.74,12.34778148]
["bitfinex-derivatives","SOLF0:USTF0",1739686899472,200.23978148,195.84,195.74,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686899775,200.23978148,195.84,195.77,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686899976,193.0,195.84,195.79,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686900366,5.1052,195.85,195.81,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686900774,5.1052,195.85,195.81,7.27311869]
["bitfinex-derivatives","SOLF0:USTF0",1739686902075,5.1052,195.85,195.81,12.37921869]
["bitfinex-derivatives","SOLF0:USTF0",1739686902377,5.1054,195.84,195.81,7.27311869]
["bitfinex-derivatives","SOLF0:USTF0",1739686902878,7.23978148,195.88,195.81,7.27311869]
["bitfinex-derivatives","SOLF0:USTF0",1739686903176,5.1057,195.83,195.81,7.27311869]
["bitfinex-derivatives","SOLF0:USTF0",1739686903571,7.23978148,195.88,195.81,7.27311869]
["bitfinex-derivatives","SOLF0:USTF0",1739686903572,5.1054,195.85,195.81,7.27311869]
["bitfinex-derivatives","SOLF0:USTF0",1739686903767,7.23978148,195.88,195.81,7.27311869]
["bitfinex-derivatives","SOLF0:USTF0",1739686904778,5.1056,195.84,195.81,7.27311869]
["bitfinex-derivatives","SOLF0:USTF0",1739686906477,7.23978148,195.88,195.81,7.27311869]
["bitfinex-derivatives","SOLF0:USTF0",1739686906778,5.1057,195.83,195.81,0.03333721]
["bitfinex-derivatives","SOLF0:USTF0",1739686911479,7.23978148,195.88,195.81,0.03333721]
["bitfinex-derivatives","SOLF0:USTF0",1739686911686,5.1059,195.82,195.81,0.03333721]
["bitfinex-derivatives","SOLF0:USTF0",1739686911885,7.23978148,195.86,195.81,0.03333721]
["bitfinex-derivatives","SOLF0:USTF0",1739686912687,5.1057,195.84,195.81,0.03333721]
["bitfinex-derivatives","SOLF0:USTF0",1739686914087,5.1057,195.83,195.81,0.03333721]
["bitfinex-derivatives","SOLF0:USTF0",1739686914692,5.1055,195.84,195.81,0.03333721]
["bitfinex-derivatives","SOLF0:USTF0",1739686914893,7.23978148,195.88,195.81,7.27311869]
["bitfinex-derivatives","SOLF0:USTF0",1739686915191,5.1051,195.86,195.82,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1739686915689,7.23978148,195.88,195.81,7.27311869]
["bitfinex-derivatives","SOLF0:USTF0",1739686915690,5.1047,195.87,195.83,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739686916591,201.51585,195.9,195.83,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686916592,208.75563148,195.9,195.83,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686917792,201.51585,195.9,195.83,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686918189,8.51585,195.9,195.85,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686918590,8.51585,195.9,195.86,0.03542987]
["bitfinex-derivatives","SOLF0:USTF0",1739686919192,5.1042,195.89,195.86,0.03542987]
["bitfinex-derivatives","SOLF0:USTF0",1739686920393,8.51585,195.9,195.86,0.03542987]
["bitfinex-derivatives","SOLF0:USTF0",1739686920595,5.1046,195.87,195.86,0.03542987]
["bitfinex-derivatives","SOLF0:USTF0",1739686921091,7.23978148,195.88,195.77,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686921293,7.23978148,195.84,195.75,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686922293,7.23978148,195.84,195.78,0.03320445]
["bitfinex-derivatives","SOLF0:USTF0",1739686922294,0.03618451,195.81,195.78,0.03320445]
["bitfinex-derivatives","SOLF0:USTF0",1739686923394,5.1065,195.8,195.78,0.03320445]
["bitfinex-derivatives","SOLF0:USTF0",1739686926493,0.03618451,195.81,195.78,0.03320445]
["bitfinex-derivatives","SOLF0:USTF0",1739686926697,5.1067,195.79,195.78,0.03320445]
["bitfinex-derivatives","SOLF0:USTF0",1739686928703,7.23978148,195.8,195.71,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686929002,5.1078,195.75,195.71,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686929196,7.23978148,195.77,195.71,12.34848148]
["bitfinex-derivatives","SOLF0:USTF0",1739686929595,5.1076,195.76,195.71,12.34848148]
["bitfinex-derivatives","SOLF0:USTF0",1739686929899,0.0361398,195.75,195.72,0.03290122]
["bitfinex-derivatives","SOLF0:USTF0",1739686932504,0.0361398,195.75,195.72,5.14140122]
["bitfinex-derivatives","SOLF0:USTF0",1739686932700,0.0361398,195.75,195.72,0.03290122]
["bitfinex-derivatives","SOLF0:USTF0",1739686932907,7.27592128,195.75,195.72,0.03290122]
["bitfinex-derivatives","SOLF0:USTF0",1739686933100,0.0361398,195.75,195.72,0.03290122]
["bitfinex-derivatives","SOLF0:USTF0",1739686934105,5.108,195.74,195.72,0.03290122]
["bitfinex-derivatives","SOLF0:USTF0",1739686934305,0.0361398,195.75,195.72,0.03290122]
["bitfinex-derivatives","SOLF0:USTF0",1739686935003,0.0361398,195.75,195.73,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686935395,0.0361398,195.75,195.72,0.03290122]
["bitfinex-derivatives","SOLF0:USTF0",1739686936103,7.27592128,195.75,195.72,0.03290122]
["bitfinex-derivatives","SOLF0:USTF0",1739686936506,5.1083,195.73,195.72,0.03290122]
["bitfinex-derivatives","SOLF0:USTF0",1739686936709,7.27592128,195.75,195.72,0.03290122]
["bitfinex-derivatives","SOLF0:USTF0",1739686936710,0.0361398,195.75,195.72,0.03290122]
["bitfinex-derivatives","SOLF0:USTF0",1739686938108,5.108,195.74,195.72,0.03290122]
["bitfinex-derivatives","SOLF0:USTF0",1739686938607,5.1439398,195.75,195.72,0.03290122]
["bitfinex-derivatives","SOLF0:USTF0",1739686939108,0.0361398,195.75,195.73,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686939306,0.0361398,195.75,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739686939510,0.0361398,195.75,195.73,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686940301,0.0361398,195.75,195.73,12.34808148]
["bitfinex-derivatives","SOLF0:USTF0",1739686940610,0.0361398,195.75,195.73,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686942305,0.0361398,195.75,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739686944208,0.0361398,195.75,195.73,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686944406,0.0361398,195.75,195.73,12.34798148]
["bitfinex-derivatives","SOLF0:USTF0",1739686944704,0.0361398,195.75,195.73,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686944908,0.0361398,195.75,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739686948812,0.0361398,195.75,195.73,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686949112,0.0361398,195.75,195.73,12.34798148]
["bitfinex-derivatives","SOLF0:USTF0",1739686949412,0.0361398,195.75,195.72,0.03290122]
["bitfinex-derivatives","SOLF0:USTF0",1739686951007,12.34808148,195.73,195.72,0.03290122]
["bitfinex-derivatives","SOLF0:USTF0",1739686955511,7.23978148,195.73,195.65,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686955712,5.1092,195.7,195.65,12.35008148]
["bitfinex-derivatives","SOLF0:USTF0",1739686955912,7.23978148,195.73,195.67,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686956113,7.23978148,195.75,195.67,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686956916,0.03503858,195.73,195.69,0.03781812]
["bitfinex-derivatives","SOLF0:USTF0",1739686957518,0.03503858,195.73,195.7,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1739686959721,0.03503858,195.73,195.69,0.03781812]
["bitfinex-derivatives","SOLF0:USTF0",1739686959916,0.03503858,195.73,195.72,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739686961121,0.03503858,195.73,195.69,7.2775996]
["bitfinex-derivatives","SOLF0:USTF0",1739686963032,0.03503858,195.73,195.72,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739686964937,0.03503858,195.73,195.71,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739686970034,0.03503858,195.73,195.69,7.2775996]
["bitfinex-derivatives","SOLF0:USTF0",1739686971131,0.03503858,195.73,195.71,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739686972240,0.03503858,195.73,195.69,7.2775996]
["bitfinex-derivatives","SOLF0:USTF0",1739686972739,0.03503858,195.73,195.71,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739686973940,0.03503858,195.73,195.72,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739686979249,0.03503858,195.73,195.69,7.2775996]
["bitfinex-derivatives","SOLF0:USTF0",1739686979551,0.03503858,195.73,195.7,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1739686979742,0.03503858,195.73,195.69,7.2775996]
["bitfinex-derivatives","SOLF0:USTF0",1739686980249,0.03503858,195.73,195.72,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739686980651,0.03503858,195.73,195.69,7.2775996]
["bitfinex-derivatives","SOLF0:USTF0",1739686981151,0.03503858,195.73,195.69,0.03781812]
["bitfinex-derivatives","SOLF0:USTF0",1739686982047,5.1086,195.72,195.69,0.03781812]
["bitfinex-derivatives","SOLF0:USTF0",1739686982748,5.14333858,195.73,195.69,0.03781812]
["bitfinex-derivatives","SOLF0:USTF0",1739686985153,0.03503858,195.73,195.69,0.03781812]
["bitfinex-derivatives","SOLF0:USTF0",1739686985355,0.03503858,195.73,195.69,5.14691812]
["bitfinex-derivatives","SOLF0:USTF0",1739686985747,0.03503858,195.73,195.69,0.03781812]
["bitfinex-derivatives","SOLF0:USTF0",1739686985951,0.03503858,195.73,195.69,7.2775996]
["bitfinex-derivatives","SOLF0:USTF0",1739686986555,0.03503858,195.73,195.7,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739686989760,0.03503858,195.73,195.7,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739686990158,0.03503858,195.73,195.71,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739686993955,0.03503858,195.73,195.72,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739686996160,0.03503858,195.73,195.71,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739686997562,0.03503858,195.73,195.7,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739687000758,0.03503858,195.73,195.72,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739687010863,0.03503858,195.73,195.7,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739687013069,0.03503858,195.73,195.69,10.3951996]
["bitfinex-derivatives","SOLF0:USTF0",1739687014267,0.03503858,195.73,195.72,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739687039283,0.03503858,195.73,195.71,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739687039686,0.03503858,195.73,195.69,10.3951996]
["bitfinex-derivatives","SOLF0:USTF0",1739687040185,0.03503858,195.73,195.72,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739687041080,0.03503858,195.73,195.69,10.3951996]
["bitfinex-derivatives","SOLF0:USTF0",1739687041281,0.03503858,195.73,195.71,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739687041475,0.03503858,195.73,195.69,10.3951996]
["bitfinex-derivatives","SOLF0:USTF0",1739687041984,0.03503858,195.73,195.72,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739687046480,7.23978148,195.81,195.71,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687046789,7.23978148,195.81,195.76,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739687047187,12.34608148,195.81,195.76,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739687047686,0.03360962,195.8,195.77,0.03575807]
["bitfinex-derivatives","SOLF0:USTF0",1739687049486,0.03360962,195.8,195.77,5.14295807]
["bitfinex-derivatives","SOLF0:USTF0",1739687052188,0.03360962,195.8,195.77,0.03575807]
["bitfinex-derivatives","SOLF0:USTF0",1739687054789,5.14030962,195.8,195.77,0.03575807]
["bitfinex-derivatives","SOLF0:USTF0",1739687054987,7.23978148,195.79,195.77,0.03575807]
["bitfinex-derivatives","SOLF0:USTF0",1739687055395,12.34678148,195.79,195.77,0.03575807]
["bitfinex-derivatives","SOLF0:USTF0",1739687055592,7.23978148,195.79,195.77,0.03575807]
["bitfinex-derivatives","SOLF0:USTF0",1739687056102,5.107,195.78,195.77,0.03575807]
["bitfinex-derivatives","SOLF0:USTF0",1739687060900,5.1078,195.75,195.72,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739687061100,7.23978148,195.76,195.68,8.76658148]
["bitfinex-derivatives","SOLF0:USTF0",1739687061500,7.23978148,195.76,195.71,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739687062000,5.14215557,195.75,195.72,0.03299995]
["bitfinex-derivatives","SOLF0:USTF0",1739687062504,0.03435557,195.75,195.72,0.03299995]
["bitfinex-derivatives","SOLF0:USTF0",1739687062695,5.1081,195.74,195.72,0.03299995]
["bitfinex-derivatives","SOLF0:USTF0",1739687064309,5.14215557,195.75,195.72,0.03299995]
["bitfinex-derivatives","SOLF0:USTF0",1739687067006,0.03435557,195.75,195.72,0.03299995]
["bitfinex-derivatives","SOLF0:USTF0",1739687067905,0.03435557,195.75,195.74,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687068299,5.1057,195.83,195.74,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687068504,5.1057,195.83,195.76,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687068908,12.34528148,195.84,195.78,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739687069506,0.03388917,195.83,195.79,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1739687075616,0.03388917,195.83,195.79,5.14571267]
["bitfinex-derivatives","SOLF0:USTF0",1739687077613,0.03388917,195.83,195.79,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1739687077817,0.03388917,195.83,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739687078117,0.03388917,195.83,195.79,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1739687078617,0.03388917,195.83,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739687081618,0.03388917,195.83,195.79,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1739687081920,7.23978148,195.8,195.79,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1739687082412,12.34628148,195.8,195.79,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1739687083014,7.23978148,195.8,195.79,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1739687083918,5.1063,195.81,195.79,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1739687084415,12.34578148,195.82,195.79,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1739687087723,0.03388917,195.83,195.79,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1739687089022,0.03388917,195.83,195.8,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739687089222,0.03388917,195.83,195.79,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1739687089521,5.13958917,195.83,195.79,5.14571267]
["bitfinex-derivatives","SOLF0:USTF0",1739687089722,5.13958917,195.83,195.79,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1739687090121,0.03388917,195.83,195.79,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1739687091024,0.03388917,195.83,195.79,5.14551267]
["bitfinex-derivatives","SOLF0:USTF0",1739687091315,0.03388917,195.83,195.79,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1739687092023,0.03388917,195.83,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739687092918,0.03388917,195.83,195.79,5.14571267]
["bitfinex-derivatives","SOLF0:USTF0",1739687094329,5.13958917,195.83,195.79,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1739687095220,0.03388917,195.83,195.79,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1739687095425,0.03388917,195.83,195.79,5.14571267]
["bitfinex-derivatives","SOLF0:USTF0",1739687095826,0.03388917,195.83,195.79,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1739687097027,5.13968917,195.83,195.79,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1739687097722,5.106,195.82,195.79,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1739687098122,7.23978148,195.82,195.79,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1739687098319,5.1064,195.81,195.79,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1739687099228,12.34578148,195.82,195.79,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1739687101629,7.23978148,195.82,195.79,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1739687101828,0.03388917,195.83,195.79,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1739687103333,0.03388917,195.83,195.79,5.14551267]
["bitfinex-derivatives","SOLF0:USTF0",1739687103520,0.03388917,195.83,195.79,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1739687105230,0.03388917,195.83,195.81,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739687106431,0.03388917,195.83,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739687107432,0.03388917,195.83,195.81,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739687108730,0.03388917,195.83,195.79,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1739687108929,0.03388917,195.83,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739687109334,0.03388917,195.83,195.79,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1739687109533,0.03388917,195.83,195.79,5.14571267]
["bitfinex-derivatives","SOLF0:USTF0",1739687110634,0.03388917,195.83,195.79,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1739687112137,0.03388917,195.83,195.81,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739687114138,0.03388917,195.83,195.79,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1739687114337,0.03388917,195.83,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739687127153,0.03388917,195.83,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739687127355,0.03388917,195.83,195.79,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1739687129057,0.03388917,195.83,195.81,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739687129758,0.03388917,195.83,195.79,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1739687130356,0.03388917,195.83,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739687130556,0.03388917,195.83,195.79,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1739687131057,0.03388917,195.83,195.81,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739687132159,0.03388917,195.83,195.79,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1739687132759,0.03388917,195.83,195.81,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739687133859,0.03388917,195.83,195.79,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1739687134861,0.03388917,195.83,195.81,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739687136063,0.03388917,195.83,195.79,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1739687136864,0.03388917,195.83,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739687147673,0.03388917,195.83,195.82,12.34568148]
["bitfinex-derivatives","SOLF0:USTF0",1739687147874,15.60508148,195.92,195.82,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687148180,202.34761,195.93,195.86,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687148875,7.23978148,195.92,195.86,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687149075,0.03802449,195.91,195.88,0.03300777]
["bitfinex-derivatives","SOLF0:USTF0",1739687151780,5.1041,195.89,195.88,0.03300777]
["bitfinex-derivatives","SOLF0:USTF0",1739687152679,5.1049,195.86,195.8,8.78228148]
["bitfinex-derivatives","SOLF0:USTF0",1739687153376,5.1052,195.85,195.81,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739687153674,1.6011,195.91,195.75,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1739687153675,7.23978148,195.83,195.75,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1739687153871,1.6011,195.91,195.75,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739687154179,5.14027586,195.81,195.77,0.03924271]
["bitfinex-derivatives","SOLF0:USTF0",1739687154379,5.1064,195.81,195.75,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739687154680,0.03463407,195.81,195.77,5.14184169]
["bitfinex-derivatives","SOLF0:USTF0",1739687155972,0.03463407,195.81,195.77,0.03464169]
["bitfinex-derivatives","SOLF0:USTF0",1739687156178,5.14093407,195.81,195.77,0.03464169]
["bitfinex-derivatives","SOLF0:USTF0",1739687156477,0.03463407,195.81,195.77,0.03464169]
["bitfinex-derivatives","SOLF0:USTF0",1739687156980,7.23978148,195.8,195.77,0.03464169]
["bitfinex-derivatives","SOLF0:USTF0",1739687157574,5.1067,195.79,195.77,0.03464169]
["bitfinex-derivatives","SOLF0:USTF0",1739687159678,12.34648148,195.8,195.77,0.03464169]
["bitfinex-derivatives","SOLF0:USTF0",1739687161182,5.1067,195.79,195.77,0.03464169]
["bitfinex-derivatives","SOLF0:USTF0",1739687164082,12.34648148,195.8,195.77,0.03464169]
["bitfinex-derivatives","SOLF0:USTF0",1739687164681,5.107,195.78,195.77,0.03464169]
["bitfinex-derivatives","SOLF0:USTF0",1739687164883,12.34678148,195.78,195.77,0.03464169]
["bitfinex-derivatives","SOLF0:USTF0",1739687165079,7.23978148,195.78,195.77,0.03464169]
["bitfinex-derivatives","SOLF0:USTF0",1739687165283,12.34628148,195.8,195.77,0.03464169]
["bitfinex-derivatives","SOLF0:USTF0",1739687165678,7.23978148,195.8,195.77,0.03464169]
["bitfinex-derivatives","SOLF0:USTF0",1739687165884,0.03463407,195.81,195.77,0.03464169]
["bitfinex-derivatives","SOLF0:USTF0",1739687167682,0.03463407,195.81,195.78,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739687169089,0.03463407,195.81,195.77,0.03464169]
["bitfinex-derivatives","SOLF0:USTF0",1739687169289,0.03463407,195.81,195.77,5.14184169]
["bitfinex-derivatives","SOLF0:USTF0",1739687169989,5.14083407,195.81,195.77,5.14184169]
["bitfinex-derivatives","SOLF0:USTF0",1739687170189,0.03463407,195.81,195.78,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739687170690,0.03463407,195.81,195.77,0.03464169]
["bitfinex-derivatives","SOLF0:USTF0",1739687170891,0.03463407,195.81,195.78,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739687171190,0.03463407,195.81,195.77,0.03464169]
["bitfinex-derivatives","SOLF0:USTF0",1739687171791,0.03463407,195.81,195.78,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739687173192,0.03463407,195.81,195.77,0.03464169]
["bitfinex-derivatives","SOLF0:USTF0",1739687173395,0.03463407,195.81,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739687176397,0.03463407,195.81,195.77,0.03464169]
["bitfinex-derivatives","SOLF0:USTF0",1739687176593,0.03463407,195.81,195.78,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739687177597,0.03463407,195.81,195.79,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739687177897,0.03463407,195.81,195.78,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687178494,0.03463407,195.81,195.8,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739687178694,0.03463407,195.81,195.8,12.34628148]
["bitfinex-derivatives","SOLF0:USTF0",1739687190305,0.03463407,195.81,195.8,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739687190501,0.03463407,195.81,195.78,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739687192203,0.03463407,195.81,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739687193005,0.03463407,195.81,195.78,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739687193496,0.03463407,195.81,195.77,0.03464169]
["bitfinex-derivatives","SOLF0:USTF0",1739687194107,0.03463407,195.81,195.78,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739687195008,0.03463407,195.81,195.77,0.03464169]
["bitfinex-derivatives","SOLF0:USTF0",1739687196001,5.14093407,195.81,195.77,0.03464169]
["bitfinex-derivatives","SOLF0:USTF0",1739687196203,0.03463407,195.81,195.77,0.03464169]
["bitfinex-derivatives","SOLF0:USTF0",1739687196805,0.03463407,195.81,195.77,5.14184169]
["bitfinex-derivatives","SOLF0:USTF0",1739687200811,0.03463407,195.81,195.8,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739687201609,200.23978148,195.88,195.83,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739687201804,193.0,195.88,195.82,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687202211,12.34378148,195.9,195.85,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739687202511,7.23978148,195.9,195.84,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687202707,1.5936,195.92,195.85,0.03876052]
["bitfinex-derivatives","SOLF0:USTF0",1739687202708,0.03488324,195.89,195.85,0.03876052]
["bitfinex-derivatives","SOLF0:USTF0",1739687202908,0.03488324,195.89,195.87,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739687204213,0.03488324,195.89,195.86,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739687205007,0.03488324,195.89,195.85,0.03876052]
["bitfinex-derivatives","SOLF0:USTF0",1739687206419,0.03488324,195.89,195.85,5.14366052]
["bitfinex-derivatives","SOLF0:USTF0",1739687208010,0.03488324,195.89,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739687208216,0.03488324,195.89,195.85,0.03876052]
["bitfinex-derivatives","SOLF0:USTF0",1739687208618,0.03488324,195.89,195.86,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739687210820,0.03488324,195.89,195.85,0.03876052]
["bitfinex-derivatives","SOLF0:USTF0",1739687211822,5.1046,195.88,195.85,0.03876052]
["bitfinex-derivatives","SOLF0:USTF0",1739687212923,0.03488324,195.89,195.85,0.03876052]
["bitfinex-derivatives","SOLF0:USTF0",1739687215222,5.13908324,195.89,195.85,0.03876052]
["bitfinex-derivatives","SOLF0:USTF0",1739687217921,0.03488324,195.89,195.85,0.03876052]
["bitfinex-derivatives","SOLF0:USTF0",1739687218226,0.03488324,195.89,195.85,5.14386052]
["bitfinex-derivatives","SOLF0:USTF0",1739687220536,0.03488324,195.89,195.86,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739687221728,0.03488324,195.89,195.85,0.03876052]
["bitfinex-derivatives","SOLF0:USTF0",1739687221929,0.03488324,195.89,195.85,5.14386052]
["bitfinex-derivatives","SOLF0:USTF0",1739687222122,0.03488324,195.89,195.85,0.03876052]
["bitfinex-derivatives","SOLF0:USTF0",1739687222524,5.13898324,195.89,195.85,0.03876052]
["bitfinex-derivatives","SOLF0:USTF0",1739687222729,0.03488324,195.89,195.85,0.03876052]
["bitfinex-derivatives","SOLF0:USTF0",1739687223532,0.03488324,195.89,195.85,5.14376052]
["bitfinex-derivatives","SOLF0:USTF0",1739687225729,0.03488324,195.89,195.86,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739687225931,0.03488324,195.89,195.85,0.03876052]
["bitfinex-derivatives","SOLF0:USTF0",1739687226130,0.03488324,195.89,195.88,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739687228939,0.03488324,195.89,195.86,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687229141,0.03488324,195.89,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739687230733,0.03488324,195.89,195.88,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739687234846,0.03488324,195.89,195.86,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687235041,0.03488324,195.89,195.85,0.03876052]
["bitfinex-derivatives","SOLF0:USTF0",1739687235444,5.1046,195.88,195.85,0.03876052]
["bitfinex-derivatives","SOLF0:USTF0",1739687236445,0.03488324,195.89,195.86,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739687237246,0.03488324,195.89,195.87,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739687238846,0.03488324,195.89,195.86,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687240348,0.03488324,195.89,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739687241848,0.03488324,195.89,195.86,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687242052,0.03488324,195.89,195.86,12.34458148]
["bitfinex-derivatives","SOLF0:USTF0",1739687243246,0.03488324,195.89,195.86,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739687243748,0.03488324,195.89,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739687245550,0.03488324,195.89,195.85,0.03876052]
["bitfinex-derivatives","SOLF0:USTF0",1739687246548,5.13918324,195.89,195.85,0.03876052]
["bitfinex-derivatives","SOLF0:USTF0",1739687246947,12.34468148,195.86,195.85,0.03876052]
["bitfinex-derivatives","SOLF0:USTF0",1739687247249,7.23978148,195.86,195.78,7.16973683]
["bitfinex-derivatives","SOLF0:USTF0",1739687247453,7.23978148,195.8,195.78,7.16973683]
["bitfinex-derivatives","SOLF0:USTF0",1739687247647,7.23978148,195.8,195.77,28.67894733]
["bitfinex-derivatives","SOLF0:USTF0",1739687248248,12.3849207,195.8,195.77,28.71348554]
["bitfinex-derivatives","SOLF0:USTF0",1739687248851,5.1068,195.79,195.77,28.71348554]
["bitfinex-derivatives","SOLF0:USTF0",1739687249348,7.2784207,195.8,195.77,28.71348554]
["bitfinex-derivatives","SOLF0:USTF0",1739687249653,12.34678148,195.78,195.77,28.71348554]
["bitfinex-derivatives","SOLF0:USTF0",1739687250453,12.34678148,195.78,195.77,0.03453821]
["bitfinex-derivatives","SOLF0:USTF0",1739687256860,7.23978148,195.78,195.77,0.03453821]
["bitfinex-derivatives","SOLF0:USTF0",1739687258160,7.2784207,195.8,195.77,0.03453821]
["bitfinex-derivatives","SOLF0:USTF0",1739687258458,12.3849207,195.8,195.77,0.03453821]
["bitfinex-derivatives","SOLF0:USTF0",1739687259355,7.2784207,195.8,195.77,0.03453821]
["bitfinex-derivatives","SOLF0:USTF0",1739687260861,12.3850207,195.8,195.77,0.03453821]
["bitfinex-derivatives","SOLF0:USTF0",1739687261262,7.2784207,195.8,195.77,0.03453821]
["bitfinex-derivatives","SOLF0:USTF0",1739687262059,12.3849207,195.8,195.77,0.03453821]
["bitfinex-derivatives","SOLF0:USTF0",1739687262462,7.2784207,195.8,195.77,0.03453821]
["bitfinex-derivatives","SOLF0:USTF0",1739687264865,0.03863922,195.8,195.77,0.03453821]
["bitfinex-derivatives","SOLF0:USTF0",1739687268065,0.03863922,195.8,195.78,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739687275468,0.03863922,195.8,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739687275672,0.03863922,195.8,195.77,0.03453821]
["bitfinex-derivatives","SOLF0:USTF0",1739687276176,0.03863922,195.8,195.78,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739687276373,0.03863922,195.8,195.77,0.03453821]
["bitfinex-derivatives","SOLF0:USTF0",1739687276573,0.03863922,195.8,195.78,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687276874,0.03863922,195.8,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739687282283,193.0,195.86,195.83,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739687282482,7.23978148,195.88,195.83,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739687283184,34.82766313,195.9,195.84,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739687283685,0.03420691,195.89,195.85,0.03745711]
["bitfinex-derivatives","SOLF0:USTF0",1739687283985,0.03420691,195.89,195.85,5.14245711]
["bitfinex-derivatives","SOLF0:USTF0",1739687284184,0.03420691,195.89,195.85,0.03745711]
["bitfinex-derivatives","SOLF0:USTF0",1739687284381,0.03420691,195.89,195.86,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739687284581,0.03420691,195.89,195.85,0.03745711]
["bitfinex-derivatives","SOLF0:USTF0",1739687285785,0.03420691,195.89,195.86,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739687286485,0.03420691,195.89,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739687286781,0.03420691,195.89,195.85,0.03745711]
["bitfinex-derivatives","SOLF0:USTF0",1739687287887,0.03420691,195.89,195.86,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739687290290,0.03420691,195.89,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739687291291,0.03420691,195.89,195.88,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739687298699,0.03420691,195.89,195.88,12.34418148]
["bitfinex-derivatives","SOLF0:USTF0",1739687305801,12.34218148,195.96,195.88,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687306602,12.34218148,195.96,195.9,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739687306899,12.34218148,195.96,195.91,0.03394558]
["bitfinex-derivatives","SOLF0:USTF0",1739687307704,7.23978148,195.96,195.91,5.13734558]
["bitfinex-derivatives","SOLF0:USTF0",1739687310908,7.23978148,195.96,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739687313007,7.23978148,195.96,195.91,0.03394558]
["bitfinex-derivatives","SOLF0:USTF0",1739687313807,7.23978148,195.96,195.91,5.13744558]
["bitfinex-derivatives","SOLF0:USTF0",1739687314007,7.23978148,195.96,195.91,0.03394558]
["bitfinex-derivatives","SOLF0:USTF0",1739687314510,7.23978148,195.96,195.91,5.13744558]
["bitfinex-derivatives","SOLF0:USTF0",1739687316312,7.23978148,195.96,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739687317012,7.23978148,195.96,195.91,5.13744558]
["bitfinex-derivatives","SOLF0:USTF0",1739687317913,7.23978148,195.96,195.91,0.03394558]
["bitfinex-derivatives","SOLF0:USTF0",1739687318114,5.1022,195.97,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739687320009,7.23978148,195.98,195.91,0.03394558]
["bitfinex-derivatives","SOLF0:USTF0",1739687321007,5.1024,195.96,195.91,0.03394558]
["bitfinex-derivatives","SOLF0:USTF0",1739687321212,7.23978148,195.98,195.91,0.03394558]
["bitfinex-derivatives","SOLF0:USTF0",1739687321612,7.23978148,195.98,195.93,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739687322314,12.34178148,195.98,195.93,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739687324712,5.1021,195.97,195.93,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739687328222,7.23978148,195.98,195.94,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739687329521,11.3353,195.99,195.92,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687330116,11.3353,195.99,195.95,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739687330515,11.3353,195.99,195.95,5.13543412]
["bitfinex-derivatives","SOLF0:USTF0",1739687331822,16.4368,195.99,195.95,5.13543412]
["bitfinex-derivatives","SOLF0:USTF0",1739687332023,16.4368,195.99,195.95,0.03313412]
["bitfinex-derivatives","SOLF0:USTF0",1739687332219,11.3353,195.99,195.95,0.03313412]
["bitfinex-derivatives","SOLF0:USTF0",1739687332622,7.23978148,195.98,195.95,0.03313412]
["bitfinex-derivatives","SOLF0:USTF0",1739687333227,5.102,195.97,195.95,0.03313412]
["bitfinex-derivatives","SOLF0:USTF0",1739687335027,7.23978148,195.98,195.95,0.03313412]
["bitfinex-derivatives","SOLF0:USTF0",1739687335223,16.4369,195.99,195.95,0.03313412]
["bitfinex-derivatives","SOLF0:USTF0",1739687337129,5.1018,195.98,195.95,0.03313412]
["bitfinex-derivatives","SOLF0:USTF0",1739687337326,11.3353,195.99,195.95,0.03313412]
["bitfinex-derivatives","SOLF0:USTF0",1739687337927,16.4369,195.99,195.95,0.03313412]
["bitfinex-derivatives","SOLF0:USTF0",1739687343126,11.3353,195.99,195.95,0.03313412]
["bitfinex-derivatives","SOLF0:USTF0",1739687344730,16.437,195.99,195.95,0.03313412]
["bitfinex-derivatives","SOLF0:USTF0",1739687345733,5.1022,195.97,195.95,0.03313412]
["bitfinex-derivatives","SOLF0:USTF0",1739687346032,7.23978148,195.98,195.95,0.03313412]
["bitfinex-derivatives","SOLF0:USTF0",1739687346332,12.34168148,195.98,195.95,0.03313412]
["bitfinex-derivatives","SOLF0:USTF0",1739687347435,7.23978148,195.98,195.95,0.03313412]
["bitfinex-derivatives","SOLF0:USTF0",1739687347634,16.4369,195.99,195.95,0.03313412]
["bitfinex-derivatives","SOLF0:USTF0",1739687348340,7.23978148,195.98,195.95,0.03313412]
["bitfinex-derivatives","SOLF0:USTF0",1739687348736,11.3353,195.99,195.95,0.03313412]
["bitfinex-derivatives","SOLF0:USTF0",1739687349232,11.3353,195.99,195.95,5.13563412]
["bitfinex-derivatives","SOLF0:USTF0",1739687352435,11.3353,195.99,195.96,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739687352642,11.3353,195.99,195.95,0.03313412]
["bitfinex-derivatives","SOLF0:USTF0",1739687352938,11.3353,195.99,195.96,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687353238,11.3353,195.99,195.97,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1739687354335,11.3353,195.99,195.96,12.34208148]
["bitfinex-derivatives","SOLF0:USTF0",1739687360142,11.3353,195.99,195.96,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687360337,11.3353,195.99,195.98,12.34158148]
["bitfinex-derivatives","SOLF0:USTF0",1739687370353,11.3353,195.99,195.98,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687372956,11.3353,195.99,195.98,12.34158148]
["bitfinex-derivatives","SOLF0:USTF0",1739687373462,11.3353,195.99,195.98,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687374152,11.3353,195.99,195.98,12.34158148]
["bitfinex-derivatives","SOLF0:USTF0",1739687381163,11.30221208,195.99,195.98,12.34158148]
["bitfinex-derivatives","SOLF0:USTF0",1739687383067,7.23978148,196.12,195.98,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687383267,7.23978148,196.12,196.05,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687383569,7.23978148,196.12,196.05,12.33968148]
["bitfinex-derivatives","SOLF0:USTF0",1739687383864,7.23978148,196.12,196.07,0.03760995]
["bitfinex-derivatives","SOLF0:USTF0",1739687384260,12.33798148,196.12,196.07,0.03760995]
["bitfinex-derivatives","SOLF0:USTF0",1739687384861,5.0985,196.11,196.07,0.03760995]
["bitfinex-derivatives","SOLF0:USTF0",1739687385364,5.099,196.09,196.07,0.03760995]
["bitfinex-derivatives","SOLF0:USTF0",1739687385562,7.23978148,196.08,196.01,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687386763,7.23978148,196.08,196.03,0.03768834]
["bitfinex-derivatives","SOLF0:USTF0",1739687386965,7.23978148,196.06,196.03,0.03768834]
["bitfinex-derivatives","SOLF0:USTF0",1739687387555,7.23978148,196.06,195.99,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687387960,5.1005,196.03,195.97,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687388162,7.23978148,196.04,195.97,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687388367,7.23978148,196.06,195.97,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687388664,7.23978148,196.06,196.0,0.03581177]
["bitfinex-derivatives","SOLF0:USTF0",1739687388864,0.03220209,196.03,196.0,0.03581177]
["bitfinex-derivatives","SOLF0:USTF0",1739687389969,5.13290209,196.03,196.0,0.03581177]
["bitfinex-derivatives","SOLF0:USTF0",1739687390465,0.03220209,196.03,196.0,0.03581177]
["bitfinex-derivatives","SOLF0:USTF0",1739687390763,7.23978148,196.02,195.93,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687390962,7.23978148,196.0,195.91,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687391361,7.23978148,196.0,195.93,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687392075,0.03320618,195.98,195.95,0.03521536]
["bitfinex-derivatives","SOLF0:USTF0",1739687392471,0.03320618,195.98,195.95,7.27499684]
["bitfinex-derivatives","SOLF0:USTF0",1739687393068,0.03320618,195.98,195.97,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687393773,0.03320618,195.98,195.97,12.34178148]
["bitfinex-derivatives","SOLF0:USTF0",1739687396275,0.03320618,195.98,195.97,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687396973,0.03320618,195.98,195.97,12.34178148]
["bitfinex-derivatives","SOLF0:USTF0",1739687397574,193.0,196.03,196.0,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739687397775,193.0,196.03,196.01,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687399378,0.03798782,196.04,196.01,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687400578,0.03798782,196.04,196.0,0.03752945]
["bitfinex-derivatives","SOLF0:USTF0",1739687400779,5.1006,196.03,196.0,0.03752945]
["bitfinex-derivatives","SOLF0:USTF0",1739687402877,0.03798782,196.04,196.01,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687403177,0.03798782,196.04,196.03,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687403374,0.03798782,196.04,196.01,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687404073,0.03798782,196.04,196.01,12.34068148]
["bitfinex-derivatives","SOLF0:USTF0",1739687404678,0.03798782,196.04,196.03,12.34028148]
["bitfinex-derivatives","SOLF0:USTF0",1739687406175,141.93617588,196.17,196.03,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687406377,141.93617588,196.17,196.15,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687406771,7.23978148,196.23,196.15,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687406974,5.0956,196.22,196.15,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687407174,141.93617588,196.24,196.2,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687407375,141.93617588,196.24,196.22,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687407677,141.97299962,196.24,196.22,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687409086,141.97299962,196.24,196.21,0.03772753]
["bitfinex-derivatives","SOLF0:USTF0",1739687409684,141.97299962,196.24,196.22,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687409982,0.03682374,196.24,196.22,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687410188,3.2351,196.33,196.22,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687410189,7.23978148,196.35,196.22,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687410380,7.23978148,196.35,196.28,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687411076,7.23978148,196.33,196.26,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687411475,7.23978148,196.33,196.28,0.03641221]
["bitfinex-derivatives","SOLF0:USTF0",1739687411880,7.23978148,196.35,196.28,0.03641221]
["bitfinex-derivatives","SOLF0:USTF0",1739687412087,7.23978148,196.35,196.28,7.27619369]
["bitfinex-derivatives","SOLF0:USTF0",1739687413682,7.23978148,196.35,196.28,5.13031221]
["bitfinex-derivatives","SOLF0:USTF0",1739687414085,7.23978148,196.35,196.28,12.37009369]
["bitfinex-derivatives","SOLF0:USTF0",1739687414689,7.23978148,196.31,196.28,0.03641221]
["bitfinex-derivatives","SOLF0:USTF0",1739687415080,7.23978148,196.29,196.28,0.03641221]
["bitfinex-derivatives","SOLF0:USTF0",1739687415288,12.33348148,196.29,196.28,0.03641221]
["bitfinex-derivatives","SOLF0:USTF0",1739687415583,7.23978148,196.29,196.18,7.23978148]
["bitfinex-derivatives","SOLF0:USTF0",1739687415786,5.0955,196.23,196.16,12.33688148]
["bitfinex-derivatives","SOLF0:USTF0",1739687415985,7.23978148,196.24,196.16,12.33688148]
["bitfinex-derivatives","SOLF0:USTF0",1739687416692,0.03908366,196.22,196.18,0.03258806]
["bitfinex-derivatives","SOLF0:USTF0",1739687416889,5.0961,196.2,196.18,0.03258806]
["bitfinex-derivatives","SOLF0:USTF0",1739687417093,7.27886514,196.22,196.18,0.03258806]
["bitfinex-derivatives","SOLF0:USTF0",1739687417283,7.23978148,196.2,196.18,0.03258806]
["bitfinex-derivatives","SOLF0:USTF0",1739687417686,5.0963,196.19,196.18,0.03258806]
["bitfinex-derivatives","SOLF0:USTF0",1739687418387,5.0976,196.15,196.1,7.16973683]
["bitfinex-derivatives","SOLF0:USTF0",1739687418796,5.0976,196.15,196.08,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1739687419088,5.0979,196.13,196.08,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1739687419388,11.23148366,196.22,196.08,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1739687419592,0.03883128,196.12,196.09,0.0355217]
["bitfinex-derivatives","SOLF0:USTF0",1739687419789,5.0977,196.14,196.08,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739687419989,0.03342643,196.12,196.09,0.03648595]
["bitfinex-derivatives","SOLF0:USTF0",1739687426200,0.03342643,196.12,196.11,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739687426495,0.03342643,196.12,196.09,0.03648595]
["bitfinex-derivatives","SOLF0:USTF0",1739687426996,0.03342643,196.12,196.11,11.23148366]
["bitfinex-derivatives","SOLF0:USTF0",1739687427197,12.77458366,196.25,196.11,11.23148366]
["bitfinex-derivatives","SOLF0:USTF0",1739687427789,5.0968,196.18,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739687428193,5.0968,196.18,196.13,0.03626507]
["bitfinex-derivatives","SOLF0:USTF0",1739687428394,0.03439492,196.17,196.13,0.03626507]
["bitfinex-derivatives","SOLF0:USTF0",1739687428599,11.23148366,196.22,196.08,14.27948366]
["bitfinex-derivatives","SOLF0:USTF0",1739687428799,0.03499846,196.17,196.13,0.03906923]
["bitfinex-derivatives","SOLF0:USTF0",1739687429201,5.0976,196.15,196.13,0.03906923]
["bitfinex-derivatives","SOLF0:USTF0",1739687429499,0.03499846,196.17,196.13,0.03906923]
["bitfinex-derivatives","SOLF0:USTF0",1739687429700,5.0976,196.14,196.13,0.03906923]
["bitfinex-derivatives","SOLF0:USTF0",1739687447606,12.29087291,196.14,196.13,0.03906923]
["bitfinex-derivatives","SOLF0:USTF0",1739687448914,12.29087291,196.14,196.13,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739687449111,5.0997,196.06,196.05,7.64191]
["bitfinex-derivatives","SOLF0:USTF0",1739687450012,5.0991,196.09,196.05,7.64191]
["bitfinex-derivatives","SOLF0:USTF0",1739687450209,7.19327291,196.13,196.05,14.83518291]
["bitfinex-derivatives","SOLF0:USTF0",1739687450401,0.03860011,196.09,196.05,14.83518291]
["bitfinex-derivatives","SOLF0:USTF0",1739687450603,5.0992,196.08,196.07,0.03489943]
["bitfinex-derivatives","SOLF0:USTF0",1739687452813,5.13760011,196.09,196.07,0.03489943]
["bitfinex-derivatives","SOLF0:USTF0",1739687453013,0.03860011,196.09,196.07,0.03489943]
["bitfinex-derivatives","SOLF0:USTF0",1739687454116,5.13770011,196.09,196.07,0.03489943]
["bitfinex-derivatives","SOLF0:USTF0",1739687454413,0.03860011,196.09,196.07,0.03489943]
["bitfinex-derivatives","SOLF0:USTF0",1739687455013,5.0992,196.08,196.07,0.03489943]
["bitfinex-derivatives","SOLF0:USTF0",1739687457222,5.0997,196.06,196.05,7.64191]
["bitfinex-derivatives","SOLF0:USTF0",1739687460822,0.03860011,196.09,196.05,7.64191]
["bitfinex-derivatives","SOLF0:USTF0",1739687461023,0.03860011,196.09,196.06,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739687461626,0.03860011,196.09,196.05,12.74171]
["bitfinex-derivatives","SOLF0:USTF0",1739687463033,0.03860011,196.09,196.06,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739687463425,0.03860011,196.09,196.05,7.64191]
["bitfinex-derivatives","SOLF0:USTF0",1739687463831,0.03860011,196.09,196.05,12.74181]
["bitfinex-derivatives","SOLF0:USTF0",1739687465231,5.13750011,196.09,196.05,12.74181]
["bitfinex-derivatives","SOLF0:USTF0",1739687466034,0.03860011,196.09,196.05,7.64191]
["bitfinex-derivatives","SOLF0:USTF0",1739687466829,5.0997,196.06,196.05,7.64191]
["bitfinex-derivatives","SOLF0:USTF0",1739687470333,0.03860011,196.09,196.05,7.64191]
["bitfinex-derivatives","SOLF0:USTF0",1739687471036,5.0997,196.06,196.05,7.64191]
["bitfinex-derivatives","SOLF0:USTF0",1739687472540,0.03860011,196.09,196.05,7.64191]
["bitfinex-derivatives","SOLF0:USTF0",1739687473139,5.0995,196.07,196.05,7.64191]
["bitfinex-derivatives","SOLF0:USTF0",1739687473642,5.0997,196.06,196.05,7.64191]
["bitfinex-derivatives","SOLF0:USTF0",1739687477239,0.03860011,196.09,196.05,7.64191]
["bitfinex-derivatives","SOLF0:USTF0",1739687477439,5.0995,196.07,196.05,7.64191]
["bitfinex-derivatives","SOLF0:USTF0",1739687477840,0.03860011,196.09,196.05,7.64191]
["bitfinex-derivatives","SOLF0:USTF0",1739687478443,5.0997,196.06,196.05,7.64191]
["bitfinex-derivatives","SOLF0:USTF0",1739687480342,5.0995,196.07,196.05,7.64191]
["bitfinex-derivatives","SOLF0:USTF0",1739687480945,5.0997,196.06,196.05,7.64191]
["bitfinex-derivatives","SOLF0:USTF0",1739687485646,0.03860011,196.09,196.05,7.64191]
["bitfinex-derivatives","SOLF0:USTF0",1739687485850,5.0995,196.07,196.05,7.64191]
["bitfinex-derivatives","SOLF0:USTF0",1739687486550,0.03860011,196.09,196.05,7.64191]
["bitfinex-derivatives","SOLF0:USTF0",1739687487147,5.0994,196.08,196.05,7.64191]
["bitfinex-derivatives","SOLF0:USTF0",1739687487952,5.0995,196.07,196.05,7.64191]
["bitfinex-derivatives","SOLF0:USTF0",1739687488357,5.0997,196.06,196.05,7.64191]
["bitfinex-derivatives","SOLF0:USTF0",1739687492857,5.0992,196.08,196.05,7.64191]
["bitfinex-derivatives","SOLF0:USTF0",1739687493859,5.0996,196.07,196.05,7.64191]
["bitfinex-derivatives","SOLF0:USTF0",1739687494454,7.23416136,196.09,196.05,7.64191]
["bitfinex-derivatives","SOLF0:USTF0",1739687494651,5.0997,196.06,196.05,7.64191]
["bitfinex-derivatives","SOLF0:USTF0",1739687499055,7.23416136,196.09,196.05,7.64191]
["bitfinex-derivatives","SOLF0:USTF0",1739687499257,5.0992,196.08,196.05,7.64191]
["bitfinex-derivatives","SOLF0:USTF0",1739687499565,7.23416136,196.09,196.05,7.64191]
["bitfinex-derivatives","SOLF0:USTF0",1739687500067,5.0992,196.08,196.05,7.64191]
["bitfinex-derivatives","SOLF0:USTF0",1739687501366,5.0997,196.06,196.05,7.64191]
["bitfinex-derivatives","SOLF0:USTF0",1739687503262,5.0997,196.06,196.05,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739687504063,5.0997,196.06,196.04,7.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739687504064,193.0,196.06,196.04,7.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739687504264,7.19556125,196.05,195.99,28.67894733]
["bitfinex-derivatives","SOLF0:USTF0",1739687504463,7.19556125,196.0,195.99,28.67894733]
["bitfinex-derivatives","SOLF0:USTF0",1739687505263,12.29686125,196.0,195.99,28.67894733]
["bitfinex-derivatives","SOLF0:USTF0",1739687506072,7.19556125,196.0,195.99,28.67894733]
["bitfinex-derivatives","SOLF0:USTF0",1739687506269,7.19556125,196.0,195.98,0.03813012]
["bitfinex-derivatives","SOLF0:USTF0",1739687506966,5.13999741,196.01,195.98,0.03813012]
["bitfinex-derivatives","SOLF0:USTF0",1739687506967,0.03899741,196.01,195.98,0.03813012]
["bitfinex-derivatives","SOLF0:USTF0",1739687507270,0.03899741,196.01,195.99,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739687507471,0.03899741,196.01,195.98,0.03813012]
["bitfinex-derivatives","SOLF0:USTF0",1739687507770,0.03899741,196.01,195.98,5.13983012]
["bitfinex-derivatives","SOLF0:USTF0",1739687508071,0.03899741,196.01,195.98,0.03813012]
["bitfinex-derivatives","SOLF0:USTF0",1739687509070,0.03899741,196.01,195.98,5.13973012]
["bitfinex-derivatives","SOLF0:USTF0",1739687510071,0.03899741,196.01,195.98,0.03813012]
["bitfinex-derivatives","SOLF0:USTF0",1739687510370,0.03899741,196.01,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739687511171,0.03899741,196.01,196.0,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739687511470,0.03899741,196.01,195.98,0.03813012]
["bitfinex-derivatives","SOLF0:USTF0",1739687512078,5.1014,196.0,195.98,0.03813012]
["bitfinex-derivatives","SOLF0:USTF0",1739687512273,7.19556125,196.0,195.98,0.03813012]
["bitfinex-derivatives","SOLF0:USTF0",1739687512673,5.1015,195.99,195.98,0.03813012]
["bitfinex-derivatives","SOLF0:USTF0",1739687523586,7.19556125,196.0,195.98,0.03813012]
["bitfinex-derivatives","SOLF0:USTF0",1739687523889,5.14009741,196.01,195.98,0.03813012]
["bitfinex-derivatives","SOLF0:USTF0",1739687524688,0.03899741,196.01,195.98,0.03813012]
["bitfinex-derivatives","SOLF0:USTF0",1739687524988,0.03899741,196.01,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739687525686,0.03899741,196.01,195.98,5.13983012]
["bitfinex-derivatives","SOLF0:USTF0",1739687525882,0.03899741,196.01,195.98,0.03813012]
["bitfinex-derivatives","SOLF0:USTF0",1739687527188,5.1013,196.0,195.98,0.03813012]
["bitfinex-derivatives","SOLF0:USTF0",1739687527583,0.03899741,196.01,195.98,0.03813012]
["bitfinex-derivatives","SOLF0:USTF0",1739687529091,5.1013,196.0,195.98,0.03813012]
["bitfinex-derivatives","SOLF0:USTF0",1739687529689,0.03899741,196.01,195.98,0.03813012]
["bitfinex-derivatives","SOLF0:USTF0",1739687529890,5.14009741,196.01,195.98,5.13983012]
["bitfinex-derivatives","SOLF0:USTF0",1739687530091,0.03899741,196.01,195.98,0.03813012]
["bitfinex-derivatives","SOLF0:USTF0",1739687530993,0.03899741,196.01,195.99,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687531494,0.03899741,196.01,196.0,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739687532086,193.0,196.05,196.02,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739687532291,12.29486125,196.08,196.0,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739687532493,12.29486125,196.08,196.01,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687533093,12.29486125,196.08,196.03,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739687533296,0.0333967,196.06,196.03,5.13587908]
["bitfinex-derivatives","SOLF0:USTF0",1739687534694,0.0333967,196.06,196.03,0.03547908]
["bitfinex-derivatives","SOLF0:USTF0",1739687535694,0.0333967,196.06,196.03,5.13577908]
["bitfinex-derivatives","SOLF0:USTF0",1739687536095,0.0333967,196.06,196.03,0.03547908]
["bitfinex-derivatives","SOLF0:USTF0",1739687536297,12.32885795,196.06,196.03,0.03547908]
["bitfinex-derivatives","SOLF0:USTF0",1739687536795,7.22895795,196.06,196.03,0.03547908]
["bitfinex-derivatives","SOLF0:USTF0",1739687538998,0.0333967,196.06,196.03,0.03547908]
["bitfinex-derivatives","SOLF0:USTF0",1739687539701,5.1330967,196.06,196.03,0.03547908]
["bitfinex-derivatives","SOLF0:USTF0",1739687540699,5.1,196.05,196.03,0.03547908]
["bitfinex-derivatives","SOLF0:USTF0",1739687540897,0.0333967,196.06,196.03,0.03547908]
["bitfinex-derivatives","SOLF0:USTF0",1739687541197,5.1332967,196.06,196.03,0.03547908]
["bitfinex-derivatives","SOLF0:USTF0",1739687541698,0.0333967,196.06,196.03,0.03547908]
["bitfinex-derivatives","SOLF0:USTF0",1739687542099,0.0333967,196.06,196.03,5.13597908]
["bitfinex-derivatives","SOLF0:USTF0",1739687542495,0.0333967,196.06,196.03,0.03547908]
["bitfinex-derivatives","SOLF0:USTF0",1739687542798,0.0333967,196.06,196.04,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739687543899,0.0333967,196.06,196.03,0.03547908]
["bitfinex-derivatives","SOLF0:USTF0",1739687544101,0.0333967,196.06,196.03,5.13587908]
["bitfinex-derivatives","SOLF0:USTF0",1739687544701,0.0333967,196.06,196.03,0.03547908]
["bitfinex-derivatives","SOLF0:USTF0",1739687545000,0.0333967,196.06,196.04,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739687545400,0.0333967,196.06,196.03,0.03547908]
["bitfinex-derivatives","SOLF0:USTF0",1739687545699,0.0333967,196.06,196.03,5.13587908]
["bitfinex-derivatives","SOLF0:USTF0",1739687548301,0.0333967,196.06,196.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1739687548500,0.0333967,196.06,196.03,0.03547908]
["bitfinex-derivatives","SOLF0:USTF0",1739687549299,5.1,196.05,196.03,0.03547908]
["bitfinex-derivatives","SOLF0:USTF0",1739687550604,12.29576125,196.04,196.03,0.03547908]
["bitfinex-derivatives","SOLF0:USTF0",1739687551802,12.29576125,196.04,196.03,7.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739687558003,5.102,195.98,195.96,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1739687558305,5.102,195.98,195.95,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739687559106,5.13670823,195.98,195.95,1.5822418]
["bitfinex-derivatives","SOLF0:USTF0",1739687561211,5.13670823,195.98,195.95,6.6847418]
["bitfinex-derivatives","SOLF0:USTF0",1739687561610,5.13670823,195.98,195.95,1.5822418]
["bitfinex-derivatives","SOLF0:USTF0",1739687563213,5.13670823,195.98,195.95,0.0360418]
["bitfinex-derivatives","SOLF0:USTF0",1739687563513,5.1023,195.96,195.95,0.0360418]
["bitfinex-derivatives","SOLF0:USTF0",1739687565309,5.1021,195.97,195.95,0.0360418]
["bitfinex-derivatives","SOLF0:USTF0",1739687567016,12.29786125,195.96,195.95,0.0360418]
["bitfinex-derivatives","SOLF0:USTF0",1739687567912,7.23026948,195.98,195.95,0.0360418]
["bitfinex-derivatives","SOLF0:USTF0",1739687568616,5.102,195.97,195.95,0.0360418]
["bitfinex-derivatives","SOLF0:USTF0",1739687569315,12.29786125,195.96,195.95,0.0360418]
["bitfinex-derivatives","SOLF0:USTF0",1739687570412,7.19556125,195.96,195.95,0.0360418]
["bitfinex-derivatives","SOLF0:USTF0",1739687577916,0.03470823,195.98,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739687578418,0.03470823,195.98,195.97,12.29756125]
["bitfinex-derivatives","SOLF0:USTF0",1739687580318,0.03470823,195.98,195.97,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687580521,0.03470823,195.98,195.95,7.23160305]
["bitfinex-derivatives","SOLF0:USTF0",1739687580825,12.33206948,195.98,195.95,0.0360418]
["bitfinex-derivatives","SOLF0:USTF0",1739687581120,7.19556125,195.96,195.95,0.0360418]
["bitfinex-derivatives","SOLF0:USTF0",1739687581722,12.29786125,195.96,195.95,0.0360418]
["bitfinex-derivatives","SOLF0:USTF0",1739687589622,7.19556125,195.96,195.86,31.18426927]
["bitfinex-derivatives","SOLF0:USTF0",1739687589917,7.19556125,195.9,195.86,31.18426927]
["bitfinex-derivatives","SOLF0:USTF0",1739687590424,5.1043,195.89,195.86,31.18426927]
["bitfinex-derivatives","SOLF0:USTF0",1739687590627,5.1043,195.89,195.86,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1739687590921,0.03714548,195.89,195.86,1.64497168]
["bitfinex-derivatives","SOLF0:USTF0",1739687591920,0.03714548,195.89,195.86,6.74977168]
["bitfinex-derivatives","SOLF0:USTF0",1739687592727,0.03714548,195.89,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739687593127,0.03714548,195.89,195.87,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687593327,0.03714548,195.89,195.88,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739687594128,7.19556125,195.94,195.87,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687594428,193.0,195.97,195.91,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687594829,193.0,195.97,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739687595024,7.19556125,195.96,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739687595427,7.22978619,195.96,195.92,5.13557534]
["bitfinex-derivatives","SOLF0:USTF0",1739687596127,12.33208619,195.96,195.92,5.13557534]
["bitfinex-derivatives","SOLF0:USTF0",1739687601133,7.19556125,195.94,195.92,5.13557534]
["bitfinex-derivatives","SOLF0:USTF0",1739687601635,7.19556125,195.94,195.92,0.03227534]
["bitfinex-derivatives","SOLF0:USTF0",1739687602930,5.1031,195.93,195.92,0.03227534]
["bitfinex-derivatives","SOLF0:USTF0",1739687603132,7.19556125,195.94,195.92,0.03227534]
["bitfinex-derivatives","SOLF0:USTF0",1739687603934,7.22978619,195.96,195.92,0.03227534]
["bitfinex-derivatives","SOLF0:USTF0",1739687604436,7.22978619,195.96,195.93,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739687604635,7.22978619,195.96,195.92,0.03227534]
["bitfinex-derivatives","SOLF0:USTF0",1739687605938,12.33218619,195.96,195.92,5.13537534]
["bitfinex-derivatives","SOLF0:USTF0",1739687607150,7.22978619,195.96,195.92,0.03227534]
["bitfinex-derivatives","SOLF0:USTF0",1739687609040,5.1026,195.95,195.92,0.03227534]
["bitfinex-derivatives","SOLF0:USTF0",1739687611237,12.33208619,195.96,195.92,5.13557534]
["bitfinex-derivatives","SOLF0:USTF0",1739687611840,5.1026,195.95,195.92,5.13557534]
["bitfinex-derivatives","SOLF0:USTF0",1739687612739,12.33208619,195.96,195.92,5.13557534]
["bitfinex-derivatives","SOLF0:USTF0",1739687616546,7.22978619,195.96,195.93,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739687617646,7.22978619,195.96,195.94,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739687617847,0.03422494,195.96,195.94,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739687618847,0.03422494,195.96,195.93,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739687621049,5.13652494,195.96,195.92,5.13557534]
["bitfinex-derivatives","SOLF0:USTF0",1739687622048,5.13652494,195.96,195.92,0.03227534]
["bitfinex-derivatives","SOLF0:USTF0",1739687622249,5.13652494,195.96,195.93,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739687623752,5.13652494,195.96,195.92,0.03227534]
["bitfinex-derivatives","SOLF0:USTF0",1739687623947,0.03422494,195.96,195.93,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739687626551,5.13652494,195.96,195.93,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739687627050,5.13652494,195.96,195.92,5.13557534]
["bitfinex-derivatives","SOLF0:USTF0",1739687630458,5.13652494,195.96,195.92,0.03227534]
["bitfinex-derivatives","SOLF0:USTF0",1739687630660,5.13652494,195.96,195.93,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739687630858,0.03422494,195.96,195.92,0.03227534]
["bitfinex-derivatives","SOLF0:USTF0",1739687631051,0.03422494,195.96,195.94,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739687631255,0.03422494,195.96,195.93,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687631455,0.03422494,195.96,195.93,8.79496125]
["bitfinex-derivatives","SOLF0:USTF0",1739687632055,0.03422494,195.96,195.95,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739687636165,0.03422494,195.96,195.95,12.29816125]
["bitfinex-derivatives","SOLF0:USTF0",1739687637153,7.19556125,196.06,195.95,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687637463,7.19556125,196.06,195.98,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687638066,5.1002,196.05,196.0,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739687638262,0.03636333,196.04,196.0,0.03723725]
["bitfinex-derivatives","SOLF0:USTF0",1739687638664,5.13656333,196.04,196.0,0.03723725]
["bitfinex-derivatives","SOLF0:USTF0",1739687639463,0.03636333,196.04,196.0,0.03723725]
["bitfinex-derivatives","SOLF0:USTF0",1739687641064,7.23192458,196.04,196.0,0.03723725]
["bitfinex-derivatives","SOLF0:USTF0",1739687641865,5.101,196.01,196.0,0.03723725]
["bitfinex-derivatives","SOLF0:USTF0",1739687643958,7.23192458,196.04,196.0,0.03723725]
["bitfinex-derivatives","SOLF0:USTF0",1739687644558,5.1005,196.03,196.0,0.03723725]
["bitfinex-derivatives","SOLF0:USTF0",1739687644760,7.23192458,196.04,196.0,0.03723725]
["bitfinex-derivatives","SOLF0:USTF0",1739687645467,0.03636333,196.04,196.0,0.03723725]
["bitfinex-derivatives","SOLF0:USTF0",1739687646264,0.03636333,196.04,196.01,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739687648264,0.03636333,196.04,196.0,12.3339985]
["bitfinex-derivatives","SOLF0:USTF0",1739687648657,0.03636333,196.04,196.0,7.2327985]
["bitfinex-derivatives","SOLF0:USTF0",1739687649062,0.03636333,196.04,196.0,12.3339985]
["bitfinex-derivatives","SOLF0:USTF0",1739687649265,5.13676333,196.04,196.0,12.3339985]
["bitfinex-derivatives","SOLF0:USTF0",1739687650568,5.1005,196.03,196.0,12.3339985]
["bitfinex-derivatives","SOLF0:USTF0",1739687650868,0.03636333,196.04,196.0,12.3339985]
["bitfinex-derivatives","SOLF0:USTF0",1739687651968,0.03636333,196.04,196.01,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739687652166,0.03636333,196.04,196.0,7.2327985]
["bitfinex-derivatives","SOLF0:USTF0",1739687652569,0.03636333,196.04,196.02,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687652870,0.03636333,196.04,196.02,12.29606125]
["bitfinex-derivatives","SOLF0:USTF0",1739687653669,0.03636333,196.04,196.02,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687653867,0.03636333,196.04,196.03,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739687661971,0.03636333,196.04,196.02,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687663775,0.03636333,196.04,196.03,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739687663976,0.03636333,196.04,196.02,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687664277,0.03636333,196.04,196.02,12.29626125]
["bitfinex-derivatives","SOLF0:USTF0",1739687664976,0.03636333,196.04,196.02,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687665179,0.03636333,196.04,196.03,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739687665374,0.03636333,196.04,196.02,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687666375,5.1005,196.03,196.0,7.2327985]
["bitfinex-derivatives","SOLF0:USTF0",1739687666576,0.03636333,196.04,196.0,7.2327985]
["bitfinex-derivatives","SOLF0:USTF0",1739687666776,0.03636333,196.04,196.01,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739687667280,0.03636333,196.04,196.02,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687667785,0.03636333,196.04,196.02,12.29626125]
["bitfinex-derivatives","SOLF0:USTF0",1739687668482,0.03636333,196.04,196.03,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739687674682,0.03636333,196.04,196.02,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687674883,0.03636333,196.04,196.0,7.2327985]
["bitfinex-derivatives","SOLF0:USTF0",1739687675788,7.23192458,196.04,196.0,0.03723725]
["bitfinex-derivatives","SOLF0:USTF0",1739687677784,5.1009,196.02,196.0,0.03723725]
["bitfinex-derivatives","SOLF0:USTF0",1739687678689,5.1005,196.03,196.0,0.03723725]
["bitfinex-derivatives","SOLF0:USTF0",1739687680287,0.03636333,196.04,196.0,0.03723725]
["bitfinex-derivatives","SOLF0:USTF0",1739687680485,0.03636333,196.04,196.0,7.2327985]
["bitfinex-derivatives","SOLF0:USTF0",1739687680685,0.03636333,196.04,196.02,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687681486,0.03636333,196.04,196.0,7.2327985]
["bitfinex-derivatives","SOLF0:USTF0",1739687681991,0.03636333,196.04,196.02,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687682190,0.03636333,196.04,196.01,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739687683193,5.13656333,196.04,196.01,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739687683786,5.13656333,196.04,196.0,12.3339985]
["bitfinex-derivatives","SOLF0:USTF0",1739687684595,5.13656333,196.04,196.01,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739687684796,5.13656333,196.04,196.0,7.2327985]
["bitfinex-derivatives","SOLF0:USTF0",1739687685291,0.03636333,196.04,196.0,7.2327985]
["bitfinex-derivatives","SOLF0:USTF0",1739687685596,5.1005,196.03,196.0,7.2327985]
["bitfinex-derivatives","SOLF0:USTF0",1739687687497,0.03636333,196.04,196.0,7.2327985]
["bitfinex-derivatives","SOLF0:USTF0",1739687687702,7.23192458,196.04,196.0,0.03723725]
["bitfinex-derivatives","SOLF0:USTF0",1739687688287,5.101,196.01,196.0,0.03723725]
["bitfinex-derivatives","SOLF0:USTF0",1739687690294,7.19556125,196.02,195.94,14.36529808]
["bitfinex-derivatives","SOLF0:USTF0",1739687690501,7.19556125,196.0,195.94,7.16973683]
["bitfinex-derivatives","SOLF0:USTF0",1739687691293,7.19556125,196.02,195.95,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739687691498,0.03256414,195.99,195.95,5.13684813]
["bitfinex-derivatives","SOLF0:USTF0",1739687692699,0.03256414,195.99,195.96,12.29776125]
["bitfinex-derivatives","SOLF0:USTF0",1739687693794,0.03256414,195.99,195.96,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687693997,0.03256414,195.99,195.97,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1739687694196,0.03256414,195.99,195.96,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687696392,0.03256414,195.99,195.96,12.29776125]
["bitfinex-derivatives","SOLF0:USTF0",1739687696597,0.03256414,195.99,195.98,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687697000,0.03256414,195.99,195.98,12.29736125]
["bitfinex-derivatives","SOLF0:USTF0",1739687698195,0.03256414,195.99,195.98,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687700601,30.50896996,196.07,195.98,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687700802,5.1,196.05,196.01,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687701301,5.0995,196.07,196.03,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687701901,5.13237708,196.07,196.03,7.22912255]
["bitfinex-derivatives","SOLF0:USTF0",1739687702299,0.03287708,196.07,196.03,7.22912255]
["bitfinex-derivatives","SOLF0:USTF0",1739687702500,5.0997,196.06,196.03,7.22912255]
["bitfinex-derivatives","SOLF0:USTF0",1739687702802,0.03287708,196.07,196.03,7.22912255]
["bitfinex-derivatives","SOLF0:USTF0",1739687703003,5.1,196.05,196.03,7.22912255]
["bitfinex-derivatives","SOLF0:USTF0",1739687703904,5.0997,196.06,196.03,7.22912255]
["bitfinex-derivatives","SOLF0:USTF0",1739687705608,5.1,196.05,196.03,7.22912255]
["bitfinex-derivatives","SOLF0:USTF0",1739687706508,5.0997,196.06,196.03,7.22912255]
["bitfinex-derivatives","SOLF0:USTF0",1739687707107,5.1,196.05,196.03,0.0335613]
["bitfinex-derivatives","SOLF0:USTF0",1739687708509,0.03287708,196.07,196.03,0.0335613]
["bitfinex-derivatives","SOLF0:USTF0",1739687708709,5.1002,196.04,196.03,0.0335613]
["bitfinex-derivatives","SOLF0:USTF0",1739687711712,5.1,196.05,196.03,0.0335613]
["bitfinex-derivatives","SOLF0:USTF0",1739687712108,0.03287708,196.07,196.03,7.22912255]
["bitfinex-derivatives","SOLF0:USTF0",1739687712310,5.0997,196.06,196.03,7.22912255]
["bitfinex-derivatives","SOLF0:USTF0",1739687712714,0.03287708,196.07,196.03,7.22912255]
["bitfinex-derivatives","SOLF0:USTF0",1739687713616,0.03287708,196.07,196.04,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739687716313,5.13227708,196.07,196.03,7.22912255]
["bitfinex-derivatives","SOLF0:USTF0",1739687716513,5.13227708,196.07,196.03,12.32952255]
["bitfinex-derivatives","SOLF0:USTF0",1739687717014,0.03287708,196.07,196.03,12.32952255]
["bitfinex-derivatives","SOLF0:USTF0",1739687717214,5.0997,196.06,196.03,7.22912255]
["bitfinex-derivatives","SOLF0:USTF0",1739687717416,0.03287708,196.07,196.03,7.22912255]
["bitfinex-derivatives","SOLF0:USTF0",1739687717716,5.0997,196.06,196.03,12.32952255]
["bitfinex-derivatives","SOLF0:USTF0",1739687718717,7.22843833,196.07,196.03,0.0335613]
["bitfinex-derivatives","SOLF0:USTF0",1739687719811,5.1002,196.04,196.03,0.0335613]
["bitfinex-derivatives","SOLF0:USTF0",1739687721318,5.1,196.05,196.03,0.0335613]
["bitfinex-derivatives","SOLF0:USTF0",1739687721809,7.22843833,196.07,196.03,0.0335613]
["bitfinex-derivatives","SOLF0:USTF0",1739687722010,5.1002,196.04,196.03,0.0335613]
["bitfinex-derivatives","SOLF0:USTF0",1739687722920,5.1,196.05,196.03,0.0335613]
["bitfinex-derivatives","SOLF0:USTF0",1739687723820,7.22843833,196.07,196.03,0.0335613]
["bitfinex-derivatives","SOLF0:USTF0",1739687724017,5.1002,196.04,196.03,0.0335613]
["bitfinex-derivatives","SOLF0:USTF0",1739687726217,5.0997,196.06,196.03,0.0335613]
["bitfinex-derivatives","SOLF0:USTF0",1739687728526,5.0997,196.06,196.03,5.1339613]
["bitfinex-derivatives","SOLF0:USTF0",1739687728725,5.0997,196.06,196.03,0.0335613]
["bitfinex-derivatives","SOLF0:USTF0",1739687731227,0.03287708,196.07,196.03,0.0335613]
["bitfinex-derivatives","SOLF0:USTF0",1739687731427,5.1,196.05,196.03,0.0335613]
["bitfinex-derivatives","SOLF0:USTF0",1739687732029,5.1002,196.04,196.03,0.0335613]
["bitfinex-derivatives","SOLF0:USTF0",1739687732629,7.22843833,196.07,196.03,0.0335613]
["bitfinex-derivatives","SOLF0:USTF0",1739687733229,5.1002,196.05,196.03,0.0335613]
["bitfinex-derivatives","SOLF0:USTF0",1739687736930,5.1002,196.04,196.03,0.0335613]
["bitfinex-derivatives","SOLF0:USTF0",1739687748043,5.1002,196.04,196.03,6.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739687749846,5.1023,195.96,195.95,7.16973683]
["bitfinex-derivatives","SOLF0:USTF0",1739687750049,12.29786125,195.96,195.95,7.16973683]
["bitfinex-derivatives","SOLF0:USTF0",1739687752152,5.1026,195.95,195.94,0.03778183]
["bitfinex-derivatives","SOLF0:USTF0",1739687761464,5.1026,195.95,195.94,8.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739687761655,5.1046,195.88,195.85,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1739687761852,5.1046,195.88,195.84,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1739687762160,5.105,195.86,195.83,7.16973683]
["bitfinex-derivatives","SOLF0:USTF0",1739687762551,7.19556125,195.91,195.84,12.30096125]
["bitfinex-derivatives","SOLF0:USTF0",1739687762754,0.03232832,195.86,195.84,12.30096125]
["bitfinex-derivatives","SOLF0:USTF0",1739687763153,0.03232832,195.86,195.85,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739687765562,7.19556125,195.93,195.88,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739687765768,7.19556125,195.93,195.85,8.73286125]
["bitfinex-derivatives","SOLF0:USTF0",1739687766065,7.19556125,195.91,195.85,8.73286125]
["bitfinex-derivatives","SOLF0:USTF0",1739687766566,0.03611323,195.9,195.86,0.03804255]
["bitfinex-derivatives","SOLF0:USTF0",1739687766766,0.03611323,195.9,195.86,5.14284255]
["bitfinex-derivatives","SOLF0:USTF0",1739687768469,0.03611323,195.9,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739687769061,5.14001323,195.9,195.86,0.03804255]
["bitfinex-derivatives","SOLF0:USTF0",1739687769869,0.03611323,195.9,195.87,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739687774972,0.03611323,195.9,195.86,0.03804255]
["bitfinex-derivatives","SOLF0:USTF0",1739687775771,0.03611323,195.9,195.86,5.14284255]
["bitfinex-derivatives","SOLF0:USTF0",1739687776071,0.03611323,195.9,195.86,0.03804255]
["bitfinex-derivatives","SOLF0:USTF0",1739687776374,5.14021323,195.9,195.86,0.03804255]
["bitfinex-derivatives","SOLF0:USTF0",1739687778270,0.03611323,195.9,195.86,0.03804255]
["bitfinex-derivatives","SOLF0:USTF0",1739687778977,0.03611323,195.9,195.87,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739687779474,0.03611323,195.9,195.86,0.03804255]
["bitfinex-derivatives","SOLF0:USTF0",1739687780065,5.14001323,195.9,195.86,5.14274255]
["bitfinex-derivatives","SOLF0:USTF0",1739687781674,5.1043,195.89,195.86,0.03804255]
["bitfinex-derivatives","SOLF0:USTF0",1739687782677,5.1043,195.89,195.86,5.14284255]
["bitfinex-derivatives","SOLF0:USTF0",1739687787478,5.1044,195.88,195.86,0.03804255]
["bitfinex-derivatives","SOLF0:USTF0",1739687789078,5.1046,195.87,195.86,0.03804255]
["bitfinex-derivatives","SOLF0:USTF0",1739687789286,12.30016125,195.87,195.86,0.03804255]
["bitfinex-derivatives","SOLF0:USTF0",1739687790784,5.1046,195.87,195.86,0.03804255]
["bitfinex-derivatives","SOLF0:USTF0",1739687791583,12.30016125,195.87,195.86,0.03804255]
["bitfinex-derivatives","SOLF0:USTF0",1739687793383,12.30016125,195.87,195.86,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739687797693,5.1046,195.87,195.86,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739687798492,12.30016125,195.87,195.86,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739687811907,5.1068,195.79,195.77,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1739687812205,7.19556125,195.8,195.77,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1739687812405,5.1069,195.79,195.76,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1739687813109,0.03911675,195.79,195.76,1.56304338]
["bitfinex-derivatives","SOLF0:USTF0",1739687814006,0.03911675,195.79,195.76,0.03284338]
["bitfinex-derivatives","SOLF0:USTF0",1739687815006,5.107,195.78,195.76,0.03284338]
["bitfinex-derivatives","SOLF0:USTF0",1739687816310,12.30256125,195.78,195.76,0.03284338]
["bitfinex-derivatives","SOLF0:USTF0",1739687816809,0.03911675,195.79,195.76,0.03284338]
["bitfinex-derivatives","SOLF0:USTF0",1739687817011,0.03911675,195.79,195.77,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687817211,7.19556125,195.88,195.77,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687817414,5.1051,195.86,195.8,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687817809,12.30066125,195.86,195.8,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687818012,5.1053,195.85,195.8,12.30176125]
["bitfinex-derivatives","SOLF0:USTF0",1739687818315,7.19556125,195.82,195.81,0.03507443]
["bitfinex-derivatives","SOLF0:USTF0",1739687818503,12.30146125,195.82,195.81,0.03507443]
["bitfinex-derivatives","SOLF0:USTF0",1739687819910,7.19556125,195.82,195.81,0.03507443]
["bitfinex-derivatives","SOLF0:USTF0",1739687820116,7.23260214,195.84,195.81,0.03507443]
["bitfinex-derivatives","SOLF0:USTF0",1739687821017,5.1057,195.83,195.81,0.03507443]
["bitfinex-derivatives","SOLF0:USTF0",1739687823320,5.1059,195.82,195.81,0.03507443]
["bitfinex-derivatives","SOLF0:USTF0",1739687824023,12.30146125,195.82,195.81,0.03507443]
["bitfinex-derivatives","SOLF0:USTF0",1739687824813,7.19556125,195.82,195.73,30.30984733]
["bitfinex-derivatives","SOLF0:USTF0",1739687825122,12.30306125,195.76,195.73,30.30984733]
["bitfinex-derivatives","SOLF0:USTF0",1739687825721,12.30356125,195.74,195.73,28.67894733]
["bitfinex-derivatives","SOLF0:USTF0",1739687825920,7.19556125,195.74,195.73,28.67894733]
["bitfinex-derivatives","SOLF0:USTF0",1739687827126,0.03857026,195.75,195.73,28.67894733]
["bitfinex-derivatives","SOLF0:USTF0",1739687828625,0.03857026,195.75,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687830425,5.108,195.74,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687830724,0.03857026,195.75,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687831325,5.14637026,195.75,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687831521,0.03857026,195.75,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687832523,7.19556125,195.74,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687834025,5.1083,195.73,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687839026,7.19556125,195.74,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687839226,0.03857026,195.75,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687840531,0.03857026,195.75,195.72,5.14750215]
["bitfinex-derivatives","SOLF0:USTF0",1739687841329,0.03857026,195.75,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687842833,7.19556125,195.74,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687843637,12.30386125,195.74,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687844531,7.19556125,195.74,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687844731,5.1083,195.73,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687850239,12.30366125,195.74,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687852738,5.1083,195.73,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687852940,7.19556125,195.74,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687853735,0.03857026,195.75,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687858044,5.14637026,195.75,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687858546,0.03857026,195.75,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687859643,5.108,195.74,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687860944,12.30356125,195.74,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687861948,7.19556125,195.74,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687862744,0.03857026,195.75,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687863745,5.14637026,195.75,195.72,5.14750215]
["bitfinex-derivatives","SOLF0:USTF0",1739687863949,0.03857026,195.75,195.72,5.14750215]
["bitfinex-derivatives","SOLF0:USTF0",1739687865151,0.03857026,195.75,195.73,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739687865747,0.03857026,195.75,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687866855,5.14637026,195.75,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687868557,0.03857026,195.75,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687868757,5.1081,195.74,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687871454,5.1083,195.73,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687874361,5.1081,195.74,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687877663,5.14657026,195.75,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687879059,0.03857026,195.75,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687879261,5.1081,195.74,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687880764,0.03857026,195.75,195.72,5.14750215]
["bitfinex-derivatives","SOLF0:USTF0",1739687881065,0.03857026,195.75,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687881664,0.03857026,195.75,195.73,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1739687883573,0.03857026,195.75,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687883770,0.03857026,195.75,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739687884674,0.03857026,195.75,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687884969,0.03857026,195.75,195.73,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739687885469,0.03857026,195.75,195.72,5.14750215]
["bitfinex-derivatives","SOLF0:USTF0",1739687885470,5.14637026,195.75,195.72,5.14750215]
["bitfinex-derivatives","SOLF0:USTF0",1739687886371,0.03857026,195.75,195.72,5.14750215]
["bitfinex-derivatives","SOLF0:USTF0",1739687887070,0.03857026,195.75,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687887671,5.14647026,195.75,195.72,5.14750215]
["bitfinex-derivatives","SOLF0:USTF0",1739687888671,5.14647026,195.75,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687888976,5.1081,195.74,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687889573,0.03857026,195.75,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687890371,5.1082,195.74,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687891279,5.14637026,195.75,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687891578,5.14637026,195.75,195.72,5.14750215]
["bitfinex-derivatives","SOLF0:USTF0",1739687892278,0.03857026,195.75,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687892472,0.03857026,195.75,195.73,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739687893578,0.03857026,195.75,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687893879,0.03857026,195.75,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739687894076,0.03857026,195.75,195.73,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687894275,0.03857026,195.75,195.73,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739687894777,0.03857026,195.75,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739687895478,0.03857026,195.75,195.73,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739687895678,0.03857026,195.75,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687897082,0.03857026,195.75,195.73,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739687897380,0.03857026,195.75,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687897777,0.03857026,195.75,195.72,5.14730215]
["bitfinex-derivatives","SOLF0:USTF0",1739687899277,5.14637026,195.75,195.72,5.14730215]
["bitfinex-derivatives","SOLF0:USTF0",1739687899683,0.03857026,195.75,195.72,5.14730215]
["bitfinex-derivatives","SOLF0:USTF0",1739687900382,0.03857026,195.75,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687900583,0.03857026,195.75,195.73,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739687900982,0.03857026,195.75,195.72,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1739687901281,0.03857026,195.75,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739687903587,7.19556125,195.82,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739687903787,7.19556125,195.84,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739687903987,7.19556125,195.84,195.75,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687904187,7.19556125,195.84,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739687904381,7.19556125,195.84,195.77,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687904581,5.1054,195.84,195.77,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687904782,0.03773668,195.82,195.79,0.03294727]
["bitfinex-derivatives","SOLF0:USTF0",1739687907685,0.03773668,195.82,195.79,5.13954727]
["bitfinex-derivatives","SOLF0:USTF0",1739687911087,5.1062,195.81,195.79,0.03294727]
["bitfinex-derivatives","SOLF0:USTF0",1739687912087,0.03773668,195.82,195.79,0.03294727]
["bitfinex-derivatives","SOLF0:USTF0",1739687912389,0.03773668,195.82,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739687912588,0.03773668,195.82,195.79,7.22850852]
["bitfinex-derivatives","SOLF0:USTF0",1739687912789,0.03773668,195.82,195.81,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739687915790,0.03773668,195.82,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739687916091,0.03773668,195.82,195.79,7.22850852]
["bitfinex-derivatives","SOLF0:USTF0",1739687916694,0.03773668,195.82,195.8,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739687916893,0.03773668,195.82,195.79,7.22850852]
["bitfinex-derivatives","SOLF0:USTF0",1739687917596,0.03773668,195.82,195.8,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739687917895,0.03773668,195.82,195.79,7.22850852]
["bitfinex-derivatives","SOLF0:USTF0",1739687918198,0.03773668,195.82,195.8,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739687918695,0.03773668,195.82,195.79,7.22850852]
["bitfinex-derivatives","SOLF0:USTF0",1739687919794,0.03773668,195.82,195.8,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739687921893,0.03773668,195.82,195.81,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739687925789,0.03773668,195.82,195.81,12.30176125]
["bitfinex-derivatives","SOLF0:USTF0",1739687926191,3.668e-05,195.82,195.81,12.30176125]
["bitfinex-derivatives","SOLF0:USTF0",1739687926898,3.668e-05,195.82,195.81,13.94506125]
["bitfinex-derivatives","SOLF0:USTF0",1739687927093,5.1037,195.91,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739687927295,37.72782386,195.92,195.86,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687927494,5.1039,195.9,195.84,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687927696,5.1039,195.9,195.85,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1739687928193,0.03678021,195.89,195.86,0.03310532]
["bitfinex-derivatives","SOLF0:USTF0",1739687928389,0.03678021,195.89,195.86,5.13800532]
["bitfinex-derivatives","SOLF0:USTF0",1739687929395,5.14088021,195.89,195.86,0.03310532]
["bitfinex-derivatives","SOLF0:USTF0",1739687930901,5.1046,195.88,195.86,0.03310532]
["bitfinex-derivatives","SOLF0:USTF0",1739687932593,0.03678021,195.89,195.86,0.03310532]
["bitfinex-derivatives","SOLF0:USTF0",1739687932796,5.14098021,195.89,195.86,0.03310532]
["bitfinex-derivatives","SOLF0:USTF0",1739687934201,5.14098021,195.89,195.86,5.13800532]
["bitfinex-derivatives","SOLF0:USTF0",1739687936904,0.03678021,195.89,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739687939004,0.03678021,195.89,195.86,7.22866657]
["bitfinex-derivatives","SOLF0:USTF0",1739687939204,0.03678021,195.89,195.88,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739687939400,5.102,195.98,195.88,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687939603,7.19556125,196.0,195.91,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687939808,7.19556125,196.0,195.94,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739687940202,12.29706125,196.0,195.94,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739687940604,5.13759916,195.99,195.95,0.03344347]
["bitfinex-derivatives","SOLF0:USTF0",1739687940804,7.19556125,195.98,195.95,0.03344347]
["bitfinex-derivatives","SOLF0:USTF0",1739687941101,7.19556125,195.96,195.95,0.03344347]
["bitfinex-derivatives","SOLF0:USTF0",1739687941506,7.19556125,195.98,195.95,0.03344347]
["bitfinex-derivatives","SOLF0:USTF0",1739687941698,0.03599916,195.99,195.95,0.03344347]
["bitfinex-derivatives","SOLF0:USTF0",1739687941904,0.03599916,195.99,195.95,5.13594347]
["bitfinex-derivatives","SOLF0:USTF0",1739687942606,0.03599916,195.99,195.97,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1739687943105,0.03599916,195.99,195.98,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739687944501,0.03599916,195.99,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739687944707,0.03599916,195.99,195.97,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687945404,0.03599916,195.99,195.98,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739687946502,0.03599916,195.99,195.97,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687946708,0.03599916,195.99,195.97,12.29756125]
["bitfinex-derivatives","SOLF0:USTF0",1739687947401,0.03599916,195.99,195.97,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687947699,0.03599916,195.99,195.98,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739687984635,5.13749916,195.99,195.96,28.67894733]
["bitfinex-derivatives","SOLF0:USTF0",1739687985630,0.03599916,195.99,195.96,28.67894733]
["bitfinex-derivatives","SOLF0:USTF0",1739687986539,5.13759916,195.99,195.96,28.67894733]
["bitfinex-derivatives","SOLF0:USTF0",1739687987241,5.13759916,195.99,195.95,12.33150472]
["bitfinex-derivatives","SOLF0:USTF0",1739687987444,0.03599916,195.99,195.95,7.22900472]
["bitfinex-derivatives","SOLF0:USTF0",1739687988238,0.03599916,195.99,195.97,12.29736125]
["bitfinex-derivatives","SOLF0:USTF0",1739687992546,0.03599916,195.99,195.97,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739687993245,0.03599916,195.99,195.96,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1739687993451,0.03599916,195.99,195.95,7.22900472]
["bitfinex-derivatives","SOLF0:USTF0",1739687994142,0.03599916,195.99,195.96,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1739687994542,0.03599916,195.99,195.95,7.22900472]
["bitfinex-derivatives","SOLF0:USTF0",1739687994841,0.03599916,195.99,195.96,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1739687995441,0.03599916,195.99,195.95,0.03344347]
["bitfinex-derivatives","SOLF0:USTF0",1739687997050,5.13759916,195.99,195.95,0.03344347]
["bitfinex-derivatives","SOLF0:USTF0",1739687998651,0.03599916,195.99,195.95,0.03344347]
["bitfinex-derivatives","SOLF0:USTF0",1739687998951,5.1019,195.98,195.95,0.03344347]
["bitfinex-derivatives","SOLF0:USTF0",1739687999349,5.102,195.97,195.95,0.03344347]
["bitfinex-derivatives","SOLF0:USTF0",1739688000350,5.1023,195.96,195.95,0.03344347]
["bitfinex-derivatives","SOLF0:USTF0",1739688002752,7.19556125,195.96,195.89,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688003457,5.103,195.94,195.89,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688003952,0.03215855,195.93,195.9,0.03679677]
["bitfinex-derivatives","SOLF0:USTF0",1739688004354,0.03215855,195.93,195.9,5.14039677]
["bitfinex-derivatives","SOLF0:USTF0",1739688004558,0.03215855,195.93,195.9,0.03679677]
["bitfinex-derivatives","SOLF0:USTF0",1739688004849,5.13545855,195.93,195.9,0.03679677]
["bitfinex-derivatives","SOLF0:USTF0",1739688005658,0.03215855,195.93,195.9,0.03679677]
["bitfinex-derivatives","SOLF0:USTF0",1739688006358,5.1035,195.92,195.9,0.03679677]
["bitfinex-derivatives","SOLF0:USTF0",1739688006657,0.03215855,195.93,195.9,0.03679677]
["bitfinex-derivatives","SOLF0:USTF0",1739688008660,5.1036,195.91,195.9,0.03679677]
["bitfinex-derivatives","SOLF0:USTF0",1739688009457,5.1048,195.87,195.83,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688009658,7.19556125,195.9,195.83,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688010056,5.1046,195.88,195.83,12.30116125]
["bitfinex-derivatives","SOLF0:USTF0",1739688010758,0.03559697,195.87,195.84,0.03574605]
["bitfinex-derivatives","SOLF0:USTF0",1739688011360,5.14039697,195.87,195.84,0.03574605]
["bitfinex-derivatives","SOLF0:USTF0",1739688013462,0.03559697,195.87,195.84,0.03574605]
["bitfinex-derivatives","SOLF0:USTF0",1739688014465,0.03559697,195.87,195.84,5.14094605]
["bitfinex-derivatives","SOLF0:USTF0",1739688015060,0.03559697,195.87,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739688017158,0.03559697,195.87,195.86,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739688018254,7.19556125,195.98,195.91,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739688018456,7.19556125,195.98,195.91,12.29906125]
["bitfinex-derivatives","SOLF0:USTF0",1739688019163,5.1025,195.96,195.91,12.29906125]
["bitfinex-derivatives","SOLF0:USTF0",1739688019466,0.03427621,195.96,195.93,0.0334442]
["bitfinex-derivatives","SOLF0:USTF0",1739688019965,5.13677621,195.96,195.93,0.0334442]
["bitfinex-derivatives","SOLF0:USTF0",1739688020165,0.03427621,195.96,195.93,0.0334442]
["bitfinex-derivatives","SOLF0:USTF0",1739688020365,5.1026,195.95,195.93,0.0334442]
["bitfinex-derivatives","SOLF0:USTF0",1739688021662,5.1028,195.94,195.93,0.0334442]
["bitfinex-derivatives","SOLF0:USTF0",1739688023267,12.29836125,195.94,195.93,0.0334442]
["bitfinex-derivatives","SOLF0:USTF0",1739688023565,5.1041,195.89,195.85,12.30056125]
["bitfinex-derivatives","SOLF0:USTF0",1739688024666,5.14037285,195.89,195.85,12.33477923]
["bitfinex-derivatives","SOLF0:USTF0",1739688026966,0.03627285,195.89,195.85,12.33477923]
["bitfinex-derivatives","SOLF0:USTF0",1739688027163,0.03627285,195.89,195.86,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739688027369,0.03627285,195.89,195.85,7.22977923]
["bitfinex-derivatives","SOLF0:USTF0",1739688027771,5.14047285,195.89,195.85,12.33477923]
["bitfinex-derivatives","SOLF0:USTF0",1739688028473,5.14047285,195.89,195.85,7.22977923]
["bitfinex-derivatives","SOLF0:USTF0",1739688030068,5.14047285,195.89,195.85,12.33487923]
["bitfinex-derivatives","SOLF0:USTF0",1739688030475,5.1044,195.88,195.85,7.22977923]
["bitfinex-derivatives","SOLF0:USTF0",1739688030773,0.03627285,195.89,195.85,7.22977923]
["bitfinex-derivatives","SOLF0:USTF0",1739688031474,5.14067285,195.89,195.85,12.33487923]
["bitfinex-derivatives","SOLF0:USTF0",1739688031675,5.14067285,195.89,195.85,7.22977923]
["bitfinex-derivatives","SOLF0:USTF0",1739688032376,5.14067285,195.89,195.85,12.33487923]
["bitfinex-derivatives","SOLF0:USTF0",1739688032677,0.03627285,195.89,195.85,7.22977923]
["bitfinex-derivatives","SOLF0:USTF0",1739688032877,5.1045,195.88,195.85,0.03421798]
["bitfinex-derivatives","SOLF0:USTF0",1739688034974,5.1045,195.88,195.85,5.13941798]
["bitfinex-derivatives","SOLF0:USTF0",1739688035781,0.03627285,195.89,195.85,0.03421798]
["bitfinex-derivatives","SOLF0:USTF0",1739688036278,5.1044,195.88,195.85,0.03421798]
["bitfinex-derivatives","SOLF0:USTF0",1739688036881,0.03627285,195.89,195.85,0.03421798]
["bitfinex-derivatives","SOLF0:USTF0",1739688037573,5.14047285,195.89,195.85,0.03421798]
["bitfinex-derivatives","SOLF0:USTF0",1739688038274,5.14047285,195.89,195.85,5.13931798]
["bitfinex-derivatives","SOLF0:USTF0",1739688039378,0.03627285,195.89,195.86,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739688040277,5.14037285,195.89,195.86,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739688040679,0.03627285,195.89,195.85,7.22977923]
["bitfinex-derivatives","SOLF0:USTF0",1739688040881,0.03627285,195.89,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739688041276,0.03627285,195.89,195.85,7.22977923]
["bitfinex-derivatives","SOLF0:USTF0",1739688041478,5.14047285,195.89,195.86,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739688043887,0.03627285,195.89,195.85,7.22977923]
["bitfinex-derivatives","SOLF0:USTF0",1739688045286,7.2318341,195.89,195.85,0.03421798]
["bitfinex-derivatives","SOLF0:USTF0",1739688045485,5.1049,195.86,195.85,0.03421798]
["bitfinex-derivatives","SOLF0:USTF0",1739688065704,5.1046,195.87,195.85,0.03421798]
["bitfinex-derivatives","SOLF0:USTF0",1739688067099,7.2318341,195.89,195.85,0.03421798]
["bitfinex-derivatives","SOLF0:USTF0",1739688067296,0.03627285,195.89,195.85,0.03421798]
["bitfinex-derivatives","SOLF0:USTF0",1739688067897,5.14037285,195.89,195.85,5.13921798]
["bitfinex-derivatives","SOLF0:USTF0",1739688068097,5.14037285,195.89,195.85,0.03421798]
["bitfinex-derivatives","SOLF0:USTF0",1739688068697,5.14037285,195.89,195.85,5.13931798]
["bitfinex-derivatives","SOLF0:USTF0",1739688069098,0.03627285,195.89,195.85,0.03421798]
["bitfinex-derivatives","SOLF0:USTF0",1739688069295,0.03627285,195.89,195.86,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739688069705,5.1044,195.88,195.85,5.13931798]
["bitfinex-derivatives","SOLF0:USTF0",1739688072298,5.14047285,195.89,195.85,5.13931798]
["bitfinex-derivatives","SOLF0:USTF0",1739688076606,5.1044,195.88,195.85,5.13931798]
["bitfinex-derivatives","SOLF0:USTF0",1739688077603,0.03627285,195.89,195.85,5.13931798]
["bitfinex-derivatives","SOLF0:USTF0",1739688077906,5.14047285,195.89,195.85,5.13931798]
["bitfinex-derivatives","SOLF0:USTF0",1739688078108,0.03627285,195.89,195.85,5.13931798]
["bitfinex-derivatives","SOLF0:USTF0",1739688078407,5.1044,195.88,195.85,5.13931798]
["bitfinex-derivatives","SOLF0:USTF0",1739688081913,0.03627285,195.89,195.85,5.13931798]
["bitfinex-derivatives","SOLF0:USTF0",1739688082112,5.14047285,195.89,195.85,5.13931798]
["bitfinex-derivatives","SOLF0:USTF0",1739688083813,5.14047285,195.89,195.86,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739688084113,0.03627285,195.89,195.85,7.22977923]
["bitfinex-derivatives","SOLF0:USTF0",1739688085007,0.03627285,195.89,195.87,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739688086313,0.03627285,195.89,195.87,12.30006125]
["bitfinex-derivatives","SOLF0:USTF0",1739688086607,0.03627285,195.89,195.87,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688086812,0.03627285,195.89,195.88,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739688091215,0.03627285,195.89,195.87,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688091617,0.03627285,195.89,195.85,14.39951606]
["bitfinex-derivatives","SOLF0:USTF0",1739688092818,0.03627285,195.89,195.85,7.22977923]
["bitfinex-derivatives","SOLF0:USTF0",1739688093118,5.14047285,195.89,195.85,12.33487923]
["bitfinex-derivatives","SOLF0:USTF0",1739688095619,5.14047285,195.89,195.85,7.22977923]
["bitfinex-derivatives","SOLF0:USTF0",1739688095818,5.14047285,195.89,195.86,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739688096921,5.14047285,195.89,195.85,12.33487923]
["bitfinex-derivatives","SOLF0:USTF0",1739688097423,5.1044,195.88,195.85,12.33487923]
["bitfinex-derivatives","SOLF0:USTF0",1739688100624,0.03627285,195.89,195.85,12.33487923]
["bitfinex-derivatives","SOLF0:USTF0",1739688100924,5.14047285,195.89,195.85,12.33487923]
["bitfinex-derivatives","SOLF0:USTF0",1739688101224,5.14047285,195.89,195.86,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739688101424,0.03627285,195.89,195.86,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739688109128,0.03627285,195.89,195.85,7.22977923]
["bitfinex-derivatives","SOLF0:USTF0",1739688109327,5.14037285,195.89,195.85,12.33497923]
["bitfinex-derivatives","SOLF0:USTF0",1739688110330,5.14037285,195.89,195.85,7.22977923]
["bitfinex-derivatives","SOLF0:USTF0",1739688110529,5.14037285,195.89,195.86,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739688110729,0.03627285,195.89,195.86,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739688112029,5.14037285,195.89,195.86,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739688112232,5.14037285,195.89,195.85,7.22977923]
["bitfinex-derivatives","SOLF0:USTF0",1739688112431,5.14037285,195.89,195.85,12.33487923]
["bitfinex-derivatives","SOLF0:USTF0",1739688114332,0.03627285,195.89,195.85,0.03421798]
["bitfinex-derivatives","SOLF0:USTF0",1739688115434,5.1047,195.87,195.85,0.03421798]
["bitfinex-derivatives","SOLF0:USTF0",1739688118338,5.1049,195.86,195.85,0.03421798]
["bitfinex-derivatives","SOLF0:USTF0",1739688120235,7.19556125,195.87,195.82,7.16973683]
["bitfinex-derivatives","SOLF0:USTF0",1739688120543,5.1057,195.83,195.82,7.16973683]
["bitfinex-derivatives","SOLF0:USTF0",1739688121235,7.19556125,195.84,195.77,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688121438,5.1064,195.81,195.8,0.03405462]
["bitfinex-derivatives","SOLF0:USTF0",1739688127247,7.19556125,195.82,195.73,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688127248,5.1072,195.78,195.73,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688127445,7.19556125,195.79,195.73,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688127747,7.19556125,195.79,195.73,12.30366125]
["bitfinex-derivatives","SOLF0:USTF0",1739688128046,5.107,195.78,195.73,12.30366125]
["bitfinex-derivatives","SOLF0:USTF0",1739688128447,0.03672779,195.77,195.74,0.03779917]
["bitfinex-derivatives","SOLF0:USTF0",1739688129046,5.1075,195.76,195.74,0.03779917]
["bitfinex-derivatives","SOLF0:USTF0",1739688131149,5.14402779,195.77,195.74,0.03779917]
["bitfinex-derivatives","SOLF0:USTF0",1739688131948,7.23228904,195.77,195.74,0.03779917]
["bitfinex-derivatives","SOLF0:USTF0",1739688132150,0.03672779,195.77,195.74,0.03779917]
["bitfinex-derivatives","SOLF0:USTF0",1739688134646,7.23228904,195.77,195.74,0.03779917]
["bitfinex-derivatives","SOLF0:USTF0",1739688136553,5.1075,195.76,195.74,0.03779917]
["bitfinex-derivatives","SOLF0:USTF0",1739688136955,193.0,195.75,195.66,28.67894733]
["bitfinex-derivatives","SOLF0:USTF0",1739688137250,7.19556125,195.67,195.66,10.68274733]
["bitfinex-derivatives","SOLF0:USTF0",1739688137752,5.1101,195.66,195.65,10.68274733]
["bitfinex-derivatives","SOLF0:USTF0",1739688137943,12.30566125,195.66,195.65,10.68274733]
["bitfinex-derivatives","SOLF0:USTF0",1739688140357,12.30566125,195.66,195.65,2.93124733]
["bitfinex-derivatives","SOLF0:USTF0",1739688140553,5.1104,195.65,195.64,57.39439907]
["bitfinex-derivatives","SOLF0:USTF0",1739688141659,7.19556125,195.66,195.55,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739688141851,12.30716125,195.61,195.55,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739688142553,12.30716125,195.61,195.55,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739688143055,0.03825971,195.6,195.56,0.03603929]
["bitfinex-derivatives","SOLF0:USTF0",1739688143255,5.14995971,195.6,195.56,0.03603929]
["bitfinex-derivatives","SOLF0:USTF0",1739688143851,5.112,195.59,195.56,0.03603929]
["bitfinex-derivatives","SOLF0:USTF0",1739688145456,5.14995971,195.6,195.56,0.03603929]
["bitfinex-derivatives","SOLF0:USTF0",1739688147061,5.1122,195.58,195.56,0.03603929]
["bitfinex-derivatives","SOLF0:USTF0",1739688147463,7.19556125,195.57,195.47,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688147761,5.1132,195.55,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739688147963,7.19556125,195.56,195.47,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688148161,5.1132,195.55,195.47,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688148351,193.0,195.68,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739688148352,7.19556125,195.54,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739688148657,5.14772809,195.53,195.5,0.03623156]
["bitfinex-derivatives","SOLF0:USTF0",1739688149554,0.03422809,195.53,195.5,0.03623156]
["bitfinex-derivatives","SOLF0:USTF0",1739688150159,0.03422809,195.53,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739688151356,0.03422809,195.53,195.52,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739688151662,7.19556125,195.58,195.51,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688151866,7.19556125,195.6,195.52,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1739688152055,7.19556125,195.6,195.54,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1739688152254,7.19556125,195.58,195.54,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1739688152559,7.19556125,195.58,195.52,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1739688152765,7.22887768,195.58,195.54,0.03681899]
["bitfinex-derivatives","SOLF0:USTF0",1739688153765,7.22887768,195.58,195.54,5.15001899]
["bitfinex-derivatives","SOLF0:USTF0",1739688154166,7.22887768,195.58,195.54,0.03681899]
["bitfinex-derivatives","SOLF0:USTF0",1739688154363,7.22887768,195.58,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739688154769,0.03331643,195.58,195.54,0.03681899]
["bitfinex-derivatives","SOLF0:USTF0",1739688155568,0.03331643,195.58,195.57,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739688157068,0.03331643,195.58,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739688158268,0.03331643,195.58,195.57,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739688161674,0.03331643,195.58,195.55,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739688162972,7.22887768,195.58,195.55,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739688163575,0.03331643,195.58,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739688164371,0.03331643,195.58,195.57,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739688164972,7.19556125,195.62,195.59,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739688165974,7.22805317,195.62,195.59,5.14562139]
["bitfinex-derivatives","SOLF0:USTF0",1739688166375,7.22805317,195.62,195.6,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739688167277,7.22805317,195.62,195.59,0.03392139]
["bitfinex-derivatives","SOLF0:USTF0",1739688167771,12.33945317,195.62,195.59,0.03392139]
["bitfinex-derivatives","SOLF0:USTF0",1739688170075,5.1114,195.61,195.59,0.03392139]
["bitfinex-derivatives","SOLF0:USTF0",1739688170275,7.22805317,195.62,195.59,0.03392139]
["bitfinex-derivatives","SOLF0:USTF0",1739688172080,12.30726125,195.6,195.59,0.03392139]
["bitfinex-derivatives","SOLF0:USTF0",1739688175472,5.1135,195.53,195.52,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1739688175676,7.19556125,195.56,195.52,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1739688176079,5.113,195.55,195.52,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1739688176480,5.14532563,195.55,195.52,1.56718405]
["bitfinex-derivatives","SOLF0:USTF0",1739688177880,5.1134,195.54,195.52,1.56718405]
["bitfinex-derivatives","SOLF0:USTF0",1739688178272,5.1134,195.54,195.52,0.03908405]
["bitfinex-derivatives","SOLF0:USTF0",1739688179183,0.03232563,195.55,195.52,0.03908405]
["bitfinex-derivatives","SOLF0:USTF0",1739688179379,7.19556125,195.54,195.52,0.03908405]
["bitfinex-derivatives","SOLF0:USTF0",1739688180280,5.1135,195.53,195.52,0.03908405]
["bitfinex-derivatives","SOLF0:USTF0",1739688186080,12.30886125,195.54,195.52,0.03908405]
["bitfinex-derivatives","SOLF0:USTF0",1739688186785,5.1135,195.53,195.52,0.03908405]
["bitfinex-derivatives","SOLF0:USTF0",1739688186986,7.19556125,195.54,195.52,0.03908405]
["bitfinex-derivatives","SOLF0:USTF0",1739688187378,12.30896125,195.54,195.52,0.03908405]
["bitfinex-derivatives","SOLF0:USTF0",1739688188488,5.1135,195.53,195.52,0.03908405]
["bitfinex-derivatives","SOLF0:USTF0",1739688188687,7.19556125,195.54,195.52,0.03908405]
["bitfinex-derivatives","SOLF0:USTF0",1739688189388,5.1135,195.53,195.52,0.03908405]
["bitfinex-derivatives","SOLF0:USTF0",1739688189788,7.19556125,195.54,195.52,0.03908405]
["bitfinex-derivatives","SOLF0:USTF0",1739688189988,12.30886125,195.54,195.52,0.03908405]
["bitfinex-derivatives","SOLF0:USTF0",1739688190192,7.19556125,195.54,195.52,0.03908405]
["bitfinex-derivatives","SOLF0:USTF0",1739688190589,7.19556125,195.54,195.52,5.15278405]
["bitfinex-derivatives","SOLF0:USTF0",1739688191690,7.19556125,195.54,195.52,0.03908405]
["bitfinex-derivatives","SOLF0:USTF0",1739688192989,0.03232563,195.55,195.52,0.03908405]
["bitfinex-derivatives","SOLF0:USTF0",1739688194092,0.03232563,195.55,195.52,5.15258405]
["bitfinex-derivatives","SOLF0:USTF0",1739688195792,5.14532563,195.55,195.52,5.15258405]
["bitfinex-derivatives","SOLF0:USTF0",1739688196487,0.03232563,195.55,195.52,5.15258405]
["bitfinex-derivatives","SOLF0:USTF0",1739688198090,5.14532563,195.55,195.52,5.15258405]
["bitfinex-derivatives","SOLF0:USTF0",1739688201193,5.14532563,195.55,195.52,0.03908405]
["bitfinex-derivatives","SOLF0:USTF0",1739688203093,5.1135,195.53,195.52,0.03908405]
["bitfinex-derivatives","SOLF0:USTF0",1739688205294,0.03232563,195.55,195.52,0.03908405]
["bitfinex-derivatives","SOLF0:USTF0",1739688207201,0.03232563,195.55,195.52,5.15268405]
["bitfinex-derivatives","SOLF0:USTF0",1739688207806,0.03232563,195.55,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739688209709,0.03232563,195.55,195.52,0.03908405]
["bitfinex-derivatives","SOLF0:USTF0",1739688209909,0.03232563,195.55,195.54,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1739688210209,0.03232563,195.55,195.52,0.03908405]
["bitfinex-derivatives","SOLF0:USTF0",1739688211010,0.03232563,195.55,195.52,5.15258405]
["bitfinex-derivatives","SOLF0:USTF0",1739688212606,0.03232563,195.55,195.52,0.03908405]
["bitfinex-derivatives","SOLF0:USTF0",1739688212812,0.03232563,195.55,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739688214313,0.03232563,195.55,195.52,0.03908405]
["bitfinex-derivatives","SOLF0:USTF0",1739688214611,0.03232563,195.55,195.52,5.15278405]
["bitfinex-derivatives","SOLF0:USTF0",1739688214807,5.1135,195.54,195.52,0.03908405]
["bitfinex-derivatives","SOLF0:USTF0",1739688216014,5.14552563,195.55,195.52,0.03908405]
["bitfinex-derivatives","SOLF0:USTF0",1739688218217,0.03232563,195.55,195.52,0.03908405]
["bitfinex-derivatives","SOLF0:USTF0",1739688218518,5.1135,195.54,195.52,0.03908405]
["bitfinex-derivatives","SOLF0:USTF0",1739688221719,0.03232563,195.55,195.52,0.03908405]
["bitfinex-derivatives","SOLF0:USTF0",1739688223114,0.03232563,195.55,195.54,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1739688225723,7.19556125,195.6,195.52,0.03908405]
["bitfinex-derivatives","SOLF0:USTF0",1739688225926,7.19556125,195.62,195.57,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1739688226719,12.30676125,195.62,195.53,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688226921,0.03475045,195.59,195.56,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1739688227318,0.03475045,195.59,195.57,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739688227620,0.03475045,195.59,195.56,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1739688227821,0.03475045,195.59,195.57,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739688228022,0.03475045,195.59,195.56,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1739688228319,0.03475045,195.59,195.57,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739688231520,0.03475045,195.59,195.56,5.14589769]
["bitfinex-derivatives","SOLF0:USTF0",1739688232024,0.03475045,195.59,195.56,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1739688232218,0.03475045,195.59,195.57,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739688232720,0.03475045,195.59,195.56,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1739688232920,5.14675045,195.59,195.56,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1739688233415,0.03475045,195.59,195.56,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1739688233924,5.1124,195.58,195.56,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1739688234123,0.03475045,195.59,195.56,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1739688234425,5.1122,195.58,195.56,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1739688235021,7.19556125,195.58,195.56,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1739688235223,5.1125,195.57,195.56,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1739688235624,7.19556125,195.58,195.56,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1739688235822,12.30806125,195.58,195.56,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1739688236228,7.19556125,195.58,195.56,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1739688236525,5.1125,195.57,195.56,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1739688236927,12.30776125,195.58,195.56,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1739688239730,7.19556125,195.58,195.56,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1739688239925,5.1125,195.57,195.56,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1739688240523,7.19556125,195.58,195.56,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1739688240729,12.30786125,195.58,195.56,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1739688241030,0.03475045,195.59,195.56,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1739688241333,0.03475045,195.59,195.56,5.14569769]
["bitfinex-derivatives","SOLF0:USTF0",1739688241626,0.03475045,195.59,195.56,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1739688242727,0.03475045,195.59,195.56,5.14569769]
["bitfinex-derivatives","SOLF0:USTF0",1739688242928,0.03475045,195.59,195.56,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1739688244028,5.1123,195.58,195.56,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1739688245732,5.14685045,195.59,195.56,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1739688246225,0.03475045,195.59,195.56,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1739688246926,5.1122,195.58,195.56,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1739688247229,0.03475045,195.59,195.56,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1739688247633,5.14695045,195.59,195.56,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1739688248333,5.1123,195.58,195.56,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1739688250835,5.14675045,195.59,195.56,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1739688251135,0.03475045,195.59,195.56,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1739688251435,0.03475045,195.59,195.56,5.14569769]
["bitfinex-derivatives","SOLF0:USTF0",1739688251637,0.03475045,195.59,195.56,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1739688252438,0.03475045,195.59,195.57,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739688252834,0.03475045,195.59,195.56,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1739688253937,0.03475045,195.59,195.58,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739688257741,7.19556125,195.64,195.57,8.83086125]
["bitfinex-derivatives","SOLF0:USTF0",1739688258047,7.19556125,195.64,195.58,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1739688258341,32.19156099,195.65,195.63,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739688258740,32.19156099,195.65,195.59,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688258939,32.19156099,195.65,195.64,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739688259740,0.03720147,195.66,195.65,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739688262642,7.23276272,195.66,195.62,0.03265129]
["bitfinex-derivatives","SOLF0:USTF0",1739688264243,12.34286272,195.66,195.62,0.03265129]
["bitfinex-derivatives","SOLF0:USTF0",1739688264835,7.23276272,195.66,195.62,0.03265129]
["bitfinex-derivatives","SOLF0:USTF0",1739688265135,7.23276272,195.66,195.63,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739688265536,12.34296272,195.66,195.62,5.14375129]
["bitfinex-derivatives","SOLF0:USTF0",1739688265736,7.23276272,195.66,195.62,0.03265129]
["bitfinex-derivatives","SOLF0:USTF0",1739688266644,7.23276272,195.66,195.63,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739688267643,7.23276272,195.66,195.62,0.03265129]
["bitfinex-derivatives","SOLF0:USTF0",1739688268141,0.03720147,195.66,195.62,0.03265129]
["bitfinex-derivatives","SOLF0:USTF0",1739688268443,0.03720147,195.66,195.63,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739688269242,0.03720147,195.66,195.62,0.03265129]
["bitfinex-derivatives","SOLF0:USTF0",1739688270135,0.03720147,195.66,195.63,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739688273149,5.1106,195.65,195.62,0.03265129]
["bitfinex-derivatives","SOLF0:USTF0",1739688273849,5.1106,195.65,195.62,5.14375129]
["bitfinex-derivatives","SOLF0:USTF0",1739688274149,0.03720147,195.66,195.62,5.14375129]
["bitfinex-derivatives","SOLF0:USTF0",1739688274350,5.14740147,195.66,195.62,5.14375129]
["bitfinex-derivatives","SOLF0:USTF0",1739688275447,0.03720147,195.66,195.64,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739688275849,0.03720147,195.66,195.62,0.03265129]
["bitfinex-derivatives","SOLF0:USTF0",1739688277751,0.03720147,195.66,195.65,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739688278550,0.03720147,195.66,195.62,0.03265129]
["bitfinex-derivatives","SOLF0:USTF0",1739688278751,0.03720147,195.66,195.62,5.14355129]
["bitfinex-derivatives","SOLF0:USTF0",1739688279253,0.03720147,195.66,195.63,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739688283854,0.03720147,195.66,195.62,0.03265129]
["bitfinex-derivatives","SOLF0:USTF0",1739688284054,0.03720147,195.66,195.64,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739688284649,0.03720147,195.66,195.62,0.03265129]
["bitfinex-derivatives","SOLF0:USTF0",1739688284849,12.34306272,195.66,195.62,5.14375129]
["bitfinex-derivatives","SOLF0:USTF0",1739688285057,7.23276272,195.66,195.62,0.03265129]
["bitfinex-derivatives","SOLF0:USTF0",1739688287752,0.03720147,195.66,195.62,0.03265129]
["bitfinex-derivatives","SOLF0:USTF0",1739688288357,0.03720147,195.66,195.64,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739688289462,0.03720147,195.66,195.62,0.03265129]
["bitfinex-derivatives","SOLF0:USTF0",1739688291152,0.03720147,195.66,195.65,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739688293251,0.03720147,195.66,195.63,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739688295658,0.03720147,195.66,195.64,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739688296960,0.03720147,195.66,195.62,5.14355129]
["bitfinex-derivatives","SOLF0:USTF0",1739688297161,0.03720147,195.66,195.62,0.03265129]
["bitfinex-derivatives","SOLF0:USTF0",1739688298662,7.23276272,195.66,195.62,0.03265129]
["bitfinex-derivatives","SOLF0:USTF0",1739688299360,5.1106,195.65,195.62,0.03265129]
["bitfinex-derivatives","SOLF0:USTF0",1739688300064,7.23276272,195.66,195.62,0.03265129]
["bitfinex-derivatives","SOLF0:USTF0",1739688301564,12.34286272,195.66,195.62,5.14375129]
["bitfinex-derivatives","SOLF0:USTF0",1739688303467,7.23276272,195.66,195.63,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739688303667,7.23276272,195.66,195.62,0.03265129]
["bitfinex-derivatives","SOLF0:USTF0",1739688304067,7.23276272,195.66,195.62,5.14375129]
["bitfinex-derivatives","SOLF0:USTF0",1739688304568,12.34306272,195.66,195.62,5.14375129]
["bitfinex-derivatives","SOLF0:USTF0",1739688306066,7.23276272,195.66,195.62,0.03265129]
["bitfinex-derivatives","SOLF0:USTF0",1739688306661,7.19556125,195.64,195.62,0.03265129]
["bitfinex-derivatives","SOLF0:USTF0",1739688306866,5.1109,195.63,195.62,0.03265129]
["bitfinex-derivatives","SOLF0:USTF0",1739688308472,5.112,195.59,195.57,47.81115447]
["bitfinex-derivatives","SOLF0:USTF0",1739688308675,5.112,195.59,195.54,7.08175501]
["bitfinex-derivatives","SOLF0:USTF0",1739688309176,7.19556125,195.6,195.54,7.08175501]
["bitfinex-derivatives","SOLF0:USTF0",1739688309376,7.19556125,195.58,195.54,7.08175501]
["bitfinex-derivatives","SOLF0:USTF0",1739688309576,7.19556125,195.58,195.55,0.03444284]
["bitfinex-derivatives","SOLF0:USTF0",1739688309764,5.1127,195.57,195.55,0.03444284]
["bitfinex-derivatives","SOLF0:USTF0",1739688310169,7.19556125,195.58,195.55,0.03444284]
["bitfinex-derivatives","SOLF0:USTF0",1739688310371,12.30826125,195.56,195.55,0.03444284]
["bitfinex-derivatives","SOLF0:USTF0",1739688315779,7.19556125,195.56,195.55,0.03444284]
["bitfinex-derivatives","SOLF0:USTF0",1739688316280,12.30826125,195.56,195.55,0.03444284]
["bitfinex-derivatives","SOLF0:USTF0",1739688318386,12.30956125,195.52,195.47,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739688318683,7.19556125,195.54,195.47,10.24046125]
["bitfinex-derivatives","SOLF0:USTF0",1739688318885,5.1135,195.53,195.47,10.24046125]
["bitfinex-derivatives","SOLF0:USTF0",1739688319087,5.1135,195.53,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739688319276,5.1135,195.53,195.47,10.24046125]
["bitfinex-derivatives","SOLF0:USTF0",1739688319277,7.19556125,195.54,195.47,10.24046125]
["bitfinex-derivatives","SOLF0:USTF0",1739688319479,0.03309162,195.53,195.49,0.03607419]
["bitfinex-derivatives","SOLF0:USTF0",1739688319778,0.03309162,195.53,195.49,5.15037419]
["bitfinex-derivatives","SOLF0:USTF0",1739688320374,0.03309162,195.53,195.49,0.03607419]
["bitfinex-derivatives","SOLF0:USTF0",1739688321084,0.03309162,195.53,195.49,7.23163544]
["bitfinex-derivatives","SOLF0:USTF0",1739688321684,0.03309162,195.53,195.52,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739688324584,7.19556125,195.6,195.51,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688324783,7.19556125,195.6,195.53,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688324983,12.30746125,195.6,195.56,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739688325384,7.19556125,195.6,195.54,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1739688325784,0.03244777,195.59,195.55,0.03782518]
["bitfinex-derivatives","SOLF0:USTF0",1739688326384,5.1126,195.57,195.55,0.03782518]
["bitfinex-derivatives","SOLF0:USTF0",1739688326781,7.19556125,195.58,195.55,0.03782518]
["bitfinex-derivatives","SOLF0:USTF0",1739688326990,5.1127,195.56,195.55,0.03782518]
["bitfinex-derivatives","SOLF0:USTF0",1739688327687,12.30826125,195.56,195.55,0.03782518]
["bitfinex-derivatives","SOLF0:USTF0",1739688328084,5.1127,195.56,195.55,0.03782518]
["bitfinex-derivatives","SOLF0:USTF0",1739688328990,7.19556125,195.58,195.55,0.03782518]
["bitfinex-derivatives","SOLF0:USTF0",1739688329191,5.1125,195.57,195.55,0.03782518]
["bitfinex-derivatives","SOLF0:USTF0",1739688330194,5.1127,195.56,195.55,0.03782518]
["bitfinex-derivatives","SOLF0:USTF0",1739688332494,5.1125,195.57,195.55,0.03782518]
["bitfinex-derivatives","SOLF0:USTF0",1739688333993,7.19556125,195.58,195.55,0.03782518]
["bitfinex-derivatives","SOLF0:USTF0",1739688334193,12.30826125,195.56,195.55,0.03782518]
["bitfinex-derivatives","SOLF0:USTF0",1739688340601,7.19556125,195.56,195.55,0.03782518]
["bitfinex-derivatives","SOLF0:USTF0",1739688341706,12.30826125,195.56,195.55,0.03782518]
["bitfinex-derivatives","SOLF0:USTF0",1739688347905,7.19556125,195.56,195.55,0.03782518]
["bitfinex-derivatives","SOLF0:USTF0",1739688349109,12.30826125,195.56,195.55,0.03782518]
["bitfinex-derivatives","SOLF0:USTF0",1739688349711,7.19556125,195.56,195.55,0.03782518]
["bitfinex-derivatives","SOLF0:USTF0",1739688349912,5.1127,195.57,195.55,0.03782518]
["bitfinex-derivatives","SOLF0:USTF0",1739688352209,12.30786125,195.58,195.55,0.03782518]
["bitfinex-derivatives","SOLF0:USTF0",1739688352608,5.1123,195.58,195.55,5.15072518]
["bitfinex-derivatives","SOLF0:USTF0",1739688352915,5.1127,195.56,195.55,0.03782518]
["bitfinex-derivatives","SOLF0:USTF0",1739688354213,12.30826125,195.56,195.55,0.03782518]
["bitfinex-derivatives","SOLF0:USTF0",1739688355406,5.114,195.51,195.5,47.81115447]
["bitfinex-derivatives","SOLF0:USTF0",1739688355610,12.30956125,195.51,195.5,47.81115447]
["bitfinex-derivatives","SOLF0:USTF0",1739688357216,5.1143,195.5,195.49,0.03562708]
["bitfinex-derivatives","SOLF0:USTF0",1739688362926,7.19556125,195.51,195.49,0.03562708]
["bitfinex-derivatives","SOLF0:USTF0",1739688363921,12.30986125,195.51,195.49,0.03562708]
["bitfinex-derivatives","SOLF0:USTF0",1739688365127,5.1143,195.5,195.49,0.03562708]
["bitfinex-derivatives","SOLF0:USTF0",1739688365627,7.19556125,195.51,195.49,0.03562708]
["bitfinex-derivatives","SOLF0:USTF0",1739688366824,5.1143,195.5,195.49,0.03562708]
["bitfinex-derivatives","SOLF0:USTF0",1739688367723,7.19556125,195.51,195.49,0.03562708]
["bitfinex-derivatives","SOLF0:USTF0",1739688368426,5.1143,195.5,195.49,0.03562708]
["bitfinex-derivatives","SOLF0:USTF0",1739688373637,0.03853103,195.52,195.49,0.03562708]
["bitfinex-derivatives","SOLF0:USTF0",1739688373836,0.03853103,195.52,195.49,7.23118833]
["bitfinex-derivatives","SOLF0:USTF0",1739688374029,0.03853103,195.52,195.5,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1739688374233,7.19556125,195.57,195.5,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1739688375137,7.19556125,195.57,195.54,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739688375338,0.03567279,195.55,195.54,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739688376530,7.19556125,195.57,195.52,0.03671371]
["bitfinex-derivatives","SOLF0:USTF0",1739688377137,7.19556125,195.57,195.54,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739688377737,7.23097467,195.57,195.55,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739688378440,0.03541342,195.57,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739688388248,0.03541342,195.57,195.55,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739688388449,0.03541342,195.57,195.52,0.03671371]
["bitfinex-derivatives","SOLF0:USTF0",1739688388650,7.23097467,195.57,195.52,0.03671371]
["bitfinex-derivatives","SOLF0:USTF0",1739688388948,12.34347467,195.57,195.54,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739688389244,12.34347467,195.57,195.52,0.03671371]
["bitfinex-derivatives","SOLF0:USTF0",1739688390246,12.34347467,195.57,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739688394053,0.03541342,195.57,195.52,0.03671371]
["bitfinex-derivatives","SOLF0:USTF0",1739688394252,0.03541342,195.57,195.53,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688394650,0.03541342,195.57,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739688395152,0.03541342,195.57,195.53,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688398648,5.14801342,195.57,195.53,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688398854,0.03541342,195.57,195.52,0.03671371]
["bitfinex-derivatives","SOLF0:USTF0",1739688399356,5.1132,195.55,195.52,0.03671371]
["bitfinex-derivatives","SOLF0:USTF0",1739688401154,5.1133,195.54,195.52,0.03671371]
["bitfinex-derivatives","SOLF0:USTF0",1739688402349,7.23097467,195.57,195.52,0.03671371]
["bitfinex-derivatives","SOLF0:USTF0",1739688402555,5.1135,195.53,195.52,0.03671371]
["bitfinex-derivatives","SOLF0:USTF0",1739688404055,12.30906125,195.53,195.52,0.03671371]
["bitfinex-derivatives","SOLF0:USTF0",1739688405656,5.1156,195.45,195.44,29.87522836]
["bitfinex-derivatives","SOLF0:USTF0",1739688406355,5.1154,195.46,195.44,29.87522836]
["bitfinex-derivatives","SOLF0:USTF0",1739688407859,5.1154,195.46,195.44,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1739688409363,5.1156,195.45,195.43,0.03261604]
["bitfinex-derivatives","SOLF0:USTF0",1739688411357,5.1155,195.46,195.43,0.03261604]
["bitfinex-derivatives","SOLF0:USTF0",1739688414863,5.1155,195.46,195.43,5.14871604]
["bitfinex-derivatives","SOLF0:USTF0",1739688415964,0.03925308,195.47,195.43,5.14871604]
["bitfinex-derivatives","SOLF0:USTF0",1739688415965,5.15445308,195.47,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739688416264,5.15445308,195.47,195.43,0.03261604]
["bitfinex-derivatives","SOLF0:USTF0",1739688416764,5.15445308,195.47,195.43,5.14871604]
["bitfinex-derivatives","SOLF0:USTF0",1739688418063,5.15445308,195.47,195.43,0.03261604]
["bitfinex-derivatives","SOLF0:USTF0",1739688418064,5.1159,195.44,195.43,0.03261604]
["bitfinex-derivatives","SOLF0:USTF0",1739688418467,0.03925308,195.47,195.43,0.03261604]
["bitfinex-derivatives","SOLF0:USTF0",1739688418667,5.1154,195.46,195.43,0.03261604]
["bitfinex-derivatives","SOLF0:USTF0",1739688419766,0.03925308,195.47,195.43,0.03261604]
["bitfinex-derivatives","SOLF0:USTF0",1739688422071,12.35001433,195.47,195.43,0.03261604]
["bitfinex-derivatives","SOLF0:USTF0",1739688423971,7.23481433,195.47,195.43,0.03261604]
["bitfinex-derivatives","SOLF0:USTF0",1739688424271,7.19556125,195.45,195.43,0.03261604]
["bitfinex-derivatives","SOLF0:USTF0",1739688424571,5.1159,195.44,195.43,0.03261604]
["bitfinex-derivatives","SOLF0:USTF0",1739688424872,7.19556125,195.45,195.43,0.03261604]
["bitfinex-derivatives","SOLF0:USTF0",1739688425372,12.31136125,195.45,195.43,0.03261604]
["bitfinex-derivatives","SOLF0:USTF0",1739688428174,0.03925308,195.47,195.43,0.03261604]
["bitfinex-derivatives","SOLF0:USTF0",1739688428175,5.1153,195.46,195.43,0.03261604]
["bitfinex-derivatives","SOLF0:USTF0",1739688428478,7.23481433,195.47,195.43,0.03261604]
["bitfinex-derivatives","SOLF0:USTF0",1739688428678,12.34991433,195.47,195.43,5.14871604]
["bitfinex-derivatives","SOLF0:USTF0",1739688428878,12.34991433,195.47,195.43,0.03261604]
["bitfinex-derivatives","SOLF0:USTF0",1739688429473,7.23481433,195.47,195.43,0.03261604]
["bitfinex-derivatives","SOLF0:USTF0",1739688429680,0.03925308,195.47,195.43,0.03261604]
["bitfinex-derivatives","SOLF0:USTF0",1739688430279,0.03925308,195.47,195.44,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739688430477,5.15435308,195.47,195.43,0.03261604]
["bitfinex-derivatives","SOLF0:USTF0",1739688430878,5.15435308,195.47,195.43,5.14851604]
["bitfinex-derivatives","SOLF0:USTF0",1739688431375,0.03925308,195.47,195.44,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1739688434081,5.15435308,195.47,195.44,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1739688434382,5.15435308,195.47,195.43,5.14871604]
["bitfinex-derivatives","SOLF0:USTF0",1739688435183,5.15435308,195.47,195.43,0.03261604]
["bitfinex-derivatives","SOLF0:USTF0",1739688435385,5.15435308,195.47,195.44,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739688436180,5.15435308,195.47,195.43,5.14871604]
["bitfinex-derivatives","SOLF0:USTF0",1739688436484,5.1156,195.45,195.43,0.03261604]
["bitfinex-derivatives","SOLF0:USTF0",1739688437584,7.23481433,195.47,195.43,0.03261604]
["bitfinex-derivatives","SOLF0:USTF0",1739688437787,5.1153,195.46,195.43,0.03261604]
["bitfinex-derivatives","SOLF0:USTF0",1739688438185,7.19556125,195.45,195.43,0.03261604]
["bitfinex-derivatives","SOLF0:USTF0",1739688439086,5.1159,195.44,195.43,0.03261604]
["bitfinex-derivatives","SOLF0:USTF0",1739688441982,5.1172,195.39,195.38,7.08175501]
["bitfinex-derivatives","SOLF0:USTF0",1739688443084,5.1172,195.39,195.37,0.03558606]
["bitfinex-derivatives","SOLF0:USTF0",1739688444287,12.31296125,195.38,195.37,0.03558606]
["bitfinex-derivatives","SOLF0:USTF0",1739688448093,0.03935653,195.4,195.37,0.03558606]
["bitfinex-derivatives","SOLF0:USTF0",1739688448589,0.03935653,195.4,195.37,5.15318606]
["bitfinex-derivatives","SOLF0:USTF0",1739688448793,0.03935653,195.4,195.37,0.03558606]
["bitfinex-derivatives","SOLF0:USTF0",1739688449390,0.03935653,195.4,195.38,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688449594,7.19556125,195.46,195.38,10.38386125]
["bitfinex-derivatives","SOLF0:USTF0",1739688449895,12.31066125,195.48,195.4,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688450191,12.31066125,195.48,195.42,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688450396,7.19556125,195.48,195.42,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688450796,0.03588723,195.47,195.43,0.03780426]
["bitfinex-derivatives","SOLF0:USTF0",1739688451297,0.03588723,195.47,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739688452287,7.19556125,195.46,195.43,0.03780426]
["bitfinex-derivatives","SOLF0:USTF0",1739688452487,7.19556125,195.44,195.43,0.03780426]
["bitfinex-derivatives","SOLF0:USTF0",1739688453288,12.31146125,195.44,195.43,0.03780426]
["bitfinex-derivatives","SOLF0:USTF0",1739688455993,7.19556125,195.44,195.43,0.03780426]
["bitfinex-derivatives","SOLF0:USTF0",1739688456198,0.03588723,195.47,195.43,0.03780426]
["bitfinex-derivatives","SOLF0:USTF0",1739688456199,12.31096125,195.46,195.43,0.03780426]
["bitfinex-derivatives","SOLF0:USTF0",1739688456498,0.03588723,195.47,195.43,0.03780426]
["bitfinex-derivatives","SOLF0:USTF0",1739688458093,5.15098723,195.47,195.43,5.15390426]
["bitfinex-derivatives","SOLF0:USTF0",1739688458294,0.03588723,195.47,195.43,0.03780426]
["bitfinex-derivatives","SOLF0:USTF0",1739688460093,12.31096125,195.46,195.43,0.03780426]
["bitfinex-derivatives","SOLF0:USTF0",1739688460298,7.19556125,195.46,195.43,0.03780426]
["bitfinex-derivatives","SOLF0:USTF0",1739688460499,0.03588723,195.47,195.43,0.03780426]
["bitfinex-derivatives","SOLF0:USTF0",1739688462400,0.03588723,195.47,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739688463405,7.23144848,195.47,195.43,0.03780426]
["bitfinex-derivatives","SOLF0:USTF0",1739688463903,5.1154,195.46,195.43,0.03780426]
["bitfinex-derivatives","SOLF0:USTF0",1739688466706,7.23144848,195.47,195.43,5.15370426]
["bitfinex-derivatives","SOLF0:USTF0",1739688467605,7.23144848,195.47,195.43,0.03780426]
["bitfinex-derivatives","SOLF0:USTF0",1739688467801,0.03588723,195.47,195.43,0.03780426]
["bitfinex-derivatives","SOLF0:USTF0",1739688468305,0.03588723,195.47,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739688470802,0.03588723,195.47,195.43,5.15370426]
["bitfinex-derivatives","SOLF0:USTF0",1739688471006,0.03588723,195.47,195.43,0.03780426]
["bitfinex-derivatives","SOLF0:USTF0",1739688471203,0.03588723,195.47,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739688475210,7.23144848,195.47,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739688475405,0.03588723,195.47,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739688475606,0.03588723,195.47,195.43,0.03780426]
["bitfinex-derivatives","SOLF0:USTF0",1739688475911,0.03588723,195.47,195.45,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739688476711,0.03588723,195.47,195.43,0.03780426]
["bitfinex-derivatives","SOLF0:USTF0",1739688478112,0.03588723,195.47,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739688484316,7.19556125,195.53,195.46,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688484613,5.1134,195.54,195.5,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1739688484817,5.1134,195.54,195.46,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688485520,0.0379489,195.52,195.48,0.03696756]
["bitfinex-derivatives","SOLF0:USTF0",1739688485719,0.0379489,195.52,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739688488419,0.0379489,195.52,195.5,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739688489320,0.0379489,195.52,195.48,7.23252881]
["bitfinex-derivatives","SOLF0:USTF0",1739688489621,0.0379489,195.52,195.49,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739688490721,0.0379489,195.52,195.5,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739688491625,0.0379489,195.52,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739688494122,0.0379489,195.52,195.48,7.23252881]
["bitfinex-derivatives","SOLF0:USTF0",1739688495030,0.0379489,195.52,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739688496129,5.1141,195.51,195.48,0.03696756]
["bitfinex-derivatives","SOLF0:USTF0",1739688496429,0.0379489,195.52,195.48,0.03696756]
["bitfinex-derivatives","SOLF0:USTF0",1739688496728,5.1141,195.51,195.48,0.03696756]
["bitfinex-derivatives","SOLF0:USTF0",1739688496930,0.0379489,195.52,195.48,0.03696756]
["bitfinex-derivatives","SOLF0:USTF0",1739688497923,5.1146,195.49,195.48,0.03696756]
["bitfinex-derivatives","SOLF0:USTF0",1739688498126,12.31016125,195.49,195.48,0.03696756]
["bitfinex-derivatives","SOLF0:USTF0",1739688505937,5.1143,195.5,195.48,0.03696756]
["bitfinex-derivatives","SOLF0:USTF0",1739688506929,7.19556125,195.49,195.48,0.03696756]
["bitfinex-derivatives","SOLF0:USTF0",1739688507238,12.31016125,195.49,195.48,0.03696756]
["bitfinex-derivatives","SOLF0:USTF0",1739688530762,12.31016125,195.49,195.48,6.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739688534363,5.1165,195.42,195.4,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1739688534563,7.19556125,195.44,195.4,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1739688534959,5.1166,195.41,195.4,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1739688538770,5.1166,195.41,195.4,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739688539269,5.1166,195.41,195.4,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1739688539469,5.1169,195.4,195.39,0.03745289]
["bitfinex-derivatives","SOLF0:USTF0",1739688543467,0.03666904,195.42,195.39,0.03745289]
["bitfinex-derivatives","SOLF0:USTF0",1739688543976,5.1157,195.45,195.4,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688544477,7.19556125,195.48,195.4,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688544675,5.1151,195.47,195.4,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688545068,0.03578313,195.45,195.42,0.03878454]
["bitfinex-derivatives","SOLF0:USTF0",1739688545876,0.03578313,195.45,195.43,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739688546278,0.03578313,195.45,195.43,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1739688549574,5.1161,195.43,195.42,0.03878454]
["bitfinex-derivatives","SOLF0:USTF0",1739688554283,5.1159,195.44,195.42,0.03878454]
["bitfinex-derivatives","SOLF0:USTF0",1739688554679,0.03578313,195.45,195.42,0.03878454]
["bitfinex-derivatives","SOLF0:USTF0",1739688554880,5.15148313,195.45,195.42,0.03878454]
["bitfinex-derivatives","SOLF0:USTF0",1739688556885,12.31146125,195.44,195.42,0.03878454]
["bitfinex-derivatives","SOLF0:USTF0",1739688558389,5.1161,195.43,195.42,0.03878454]
["bitfinex-derivatives","SOLF0:USTF0",1739688565590,0.03578313,195.45,195.42,5.15518454]
["bitfinex-derivatives","SOLF0:USTF0",1739688565794,0.03578313,195.45,195.42,0.03878454]
["bitfinex-derivatives","SOLF0:USTF0",1739688567094,5.15158313,195.45,195.42,0.03878454]
["bitfinex-derivatives","SOLF0:USTF0",1739688568695,5.1161,195.43,195.42,0.03878454]
["bitfinex-derivatives","SOLF0:USTF0",1739688598724,0.03578313,195.45,195.42,0.03878454]
["bitfinex-derivatives","SOLF0:USTF0",1739688600122,0.03578313,195.45,195.43,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739688600324,0.03578313,195.45,195.42,0.03878454]
["bitfinex-derivatives","SOLF0:USTF0",1739688602028,5.15148313,195.45,195.42,0.03878454]
["bitfinex-derivatives","SOLF0:USTF0",1739688602725,5.1161,195.43,195.42,0.03878454]
["bitfinex-derivatives","SOLF0:USTF0",1739688604524,7.19556125,195.44,195.42,0.03878454]
["bitfinex-derivatives","SOLF0:USTF0",1739688604723,12.31146125,195.44,195.42,0.03878454]
["bitfinex-derivatives","SOLF0:USTF0",1739688606027,7.19556125,195.44,195.42,0.03878454]
["bitfinex-derivatives","SOLF0:USTF0",1739688607030,5.1161,195.43,195.42,0.03878454]
["bitfinex-derivatives","SOLF0:USTF0",1739688609434,5.1161,195.43,195.42,8.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739688611036,7.19556125,195.44,195.36,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739688611232,12.31316125,195.38,195.36,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739688612938,7.19556125,195.38,195.36,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739688615038,12.31306125,195.38,195.36,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739688616633,5.1175,195.38,195.36,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739688618939,0.03397799,195.39,195.36,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739688619140,5.15117799,195.39,195.36,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739688619642,5.15117799,195.39,195.36,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739688619842,0.03397799,195.39,195.36,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739688620441,0.03397799,195.39,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739688620638,7.19556125,195.42,195.36,10.25786125]
["bitfinex-derivatives","SOLF0:USTF0",1739688621840,0.03761085,195.41,195.38,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739688623141,0.03761085,195.41,195.36,10.25786125]
["bitfinex-derivatives","SOLF0:USTF0",1739688623439,7.19556125,195.4,195.36,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739688625236,5.1174,195.39,195.36,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739688625537,5.1172,195.39,195.36,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739688627239,12.31246125,195.4,195.36,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739688627442,7.19556125,195.4,195.36,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739688628842,5.1174,195.39,195.36,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739688630148,7.19556125,195.4,195.36,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739688630341,12.31246125,195.4,195.36,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739688631949,5.1172,195.39,195.36,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739688634856,5.1175,195.38,195.35,0.03515544]
["bitfinex-derivatives","SOLF0:USTF0",1739688635455,5.1178,195.37,195.35,0.03515544]
["bitfinex-derivatives","SOLF0:USTF0",1739688638454,5.118,195.36,195.35,0.03515544]
["bitfinex-derivatives","SOLF0:USTF0",1739688640748,7.19556125,195.38,195.35,0.03515544]
["bitfinex-derivatives","SOLF0:USTF0",1739688640962,5.1178,195.37,195.35,0.03515544]
["bitfinex-derivatives","SOLF0:USTF0",1739688643364,5.118,195.36,195.35,0.03515544]
["bitfinex-derivatives","SOLF0:USTF0",1739688643859,5.1178,195.37,195.35,0.03515544]
["bitfinex-derivatives","SOLF0:USTF0",1739688646358,7.19556125,195.38,195.35,0.03515544]
["bitfinex-derivatives","SOLF0:USTF0",1739688646564,5.118,195.36,195.35,0.03515544]
["bitfinex-derivatives","SOLF0:USTF0",1739688646758,7.19556125,195.38,195.35,0.03515544]
["bitfinex-derivatives","SOLF0:USTF0",1739688647559,5.1177,195.37,195.35,0.03515544]
["bitfinex-derivatives","SOLF0:USTF0",1739688649863,7.19556125,195.38,195.35,0.03515544]
["bitfinex-derivatives","SOLF0:USTF0",1739688650065,5.1173,195.39,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739688651661,7.19556125,195.4,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739688651861,7.19556125,195.4,195.35,5.15325544]
["bitfinex-derivatives","SOLF0:USTF0",1739688652256,5.1172,195.39,195.35,5.15325544]
["bitfinex-derivatives","SOLF0:USTF0",1739688652457,5.1172,195.39,195.35,0.03515544]
["bitfinex-derivatives","SOLF0:USTF0",1739688652655,7.19556125,195.4,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739688652962,0.03761085,195.41,195.35,0.03515544]
["bitfinex-derivatives","SOLF0:USTF0",1739688653161,0.03761085,195.41,195.36,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688653864,0.03761085,195.41,195.38,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1739688654662,0.03761085,195.41,195.36,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688654865,0.03761085,195.41,195.37,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739688655064,5.15431085,195.41,195.37,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739688657066,0.03761085,195.41,195.37,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1739688657865,0.03761085,195.41,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739688658064,0.03761085,195.41,195.35,0.03515544]
["bitfinex-derivatives","SOLF0:USTF0",1739688658266,5.15431085,195.41,195.35,0.03515544]
["bitfinex-derivatives","SOLF0:USTF0",1739688658665,5.15431085,195.41,195.37,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739688660066,0.03761085,195.41,195.37,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739688660264,5.1169,195.4,195.37,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739688662266,5.1172,195.39,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739688663071,5.117,195.4,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739688665869,5.117,195.4,195.35,0.03515544]
["bitfinex-derivatives","SOLF0:USTF0",1739688666076,5.117,195.4,195.37,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739688668981,5.1173,195.39,195.36,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1739688669181,7.19556125,195.4,195.35,0.03515544]
["bitfinex-derivatives","SOLF0:USTF0",1739688669980,7.19556125,195.38,195.35,0.03515544]
["bitfinex-derivatives","SOLF0:USTF0",1739688670482,5.118,195.36,195.35,0.03515544]
["bitfinex-derivatives","SOLF0:USTF0",1739688674885,7.19556125,195.38,195.35,0.03515544]
["bitfinex-derivatives","SOLF0:USTF0",1739688675086,5.1178,195.37,195.35,0.03515544]
["bitfinex-derivatives","SOLF0:USTF0",1739688676589,7.19556125,195.38,195.35,0.03515544]
["bitfinex-derivatives","SOLF0:USTF0",1739688676786,5.118,195.36,195.35,0.03515544]
["bitfinex-derivatives","SOLF0:USTF0",1739688677186,12.31356125,195.36,195.35,0.03515544]
["bitfinex-derivatives","SOLF0:USTF0",1739688679190,7.19556125,195.36,195.35,0.03515544]
["bitfinex-derivatives","SOLF0:USTF0",1739688681789,12.31356125,195.36,195.35,0.03515544]
["bitfinex-derivatives","SOLF0:USTF0",1739688682689,7.19556125,195.36,195.35,0.03515544]
["bitfinex-derivatives","SOLF0:USTF0",1739688685987,12.31356125,195.36,195.35,0.03515544]
["bitfinex-derivatives","SOLF0:USTF0",1739688689393,5.1188,195.33,195.26,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688689589,12.31436125,195.33,195.26,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688689794,12.31436125,195.33,195.28,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1739688690297,12.31436125,195.33,195.26,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688690298,7.19556125,195.33,195.26,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688690494,0.03756079,195.32,195.29,0.03683349]
["bitfinex-derivatives","SOLF0:USTF0",1739688691693,5.15666079,195.32,195.29,0.03683349]
["bitfinex-derivatives","SOLF0:USTF0",1739688692698,0.03756079,195.32,195.29,0.03683349]
["bitfinex-derivatives","SOLF0:USTF0",1739688692900,5.1193,195.31,195.29,0.03683349]
["bitfinex-derivatives","SOLF0:USTF0",1739688693300,12.31486125,195.31,195.29,0.03683349]
["bitfinex-derivatives","SOLF0:USTF0",1739688699106,7.19556125,195.31,195.29,0.03683349]
["bitfinex-derivatives","SOLF0:USTF0",1739688699305,5.1195,195.3,195.29,0.03683349]
["bitfinex-derivatives","SOLF0:USTF0",1739688702606,5.1195,195.3,195.29,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739688702805,7.19556125,195.31,195.22,7.08175501]
["bitfinex-derivatives","SOLF0:USTF0",1739688703109,7.19556125,195.25,195.22,7.08175501]
["bitfinex-derivatives","SOLF0:USTF0",1739688704010,12.35494373,195.25,195.22,0.03565844]
["bitfinex-derivatives","SOLF0:USTF0",1739688704204,7.23404373,195.25,195.22,0.03565844]
["bitfinex-derivatives","SOLF0:USTF0",1739688706407,0.03848248,195.25,195.22,0.03565844]
["bitfinex-derivatives","SOLF0:USTF0",1739688706812,0.03848248,195.25,195.23,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739688707110,0.03848248,195.25,195.22,0.03565844]
["bitfinex-derivatives","SOLF0:USTF0",1739688708010,0.03848248,195.25,195.23,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1739688711515,0.03848248,195.25,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739688712410,0.03848248,195.25,195.23,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739688712818,0.03848248,195.25,195.22,0.03565844]
["bitfinex-derivatives","SOLF0:USTF0",1739688713515,0.03848248,195.25,195.23,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739688714625,0.03848248,195.25,195.22,0.03565844]
["bitfinex-derivatives","SOLF0:USTF0",1739688714920,0.03848248,195.25,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739688720021,7.19556125,195.29,195.22,7.23121969]
["bitfinex-derivatives","SOLF0:USTF0",1739688720222,7.19556125,195.29,195.27,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739688720716,7.19556125,195.29,195.26,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739688721221,7.22784995,195.29,195.26,5.15340404]
["bitfinex-derivatives","SOLF0:USTF0",1739688722322,7.19556125,195.27,195.26,0.03290404]
["bitfinex-derivatives","SOLF0:USTF0",1739688722621,12.31586125,195.27,195.26,0.03290404]
["bitfinex-derivatives","SOLF0:USTF0",1739688723614,7.19556125,195.27,195.18,28.27072836]
["bitfinex-derivatives","SOLF0:USTF0",1739688723821,12.31726125,195.22,195.18,28.27072836]
["bitfinex-derivatives","SOLF0:USTF0",1739688724521,12.31726125,195.22,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739688725022,0.03782963,195.21,195.18,0.0389737]
["bitfinex-derivatives","SOLF0:USTF0",1739688725218,0.03782963,195.21,195.18,5.1615737]
["bitfinex-derivatives","SOLF0:USTF0",1739688725524,5.15982963,195.21,195.18,0.0389737]
["bitfinex-derivatives","SOLF0:USTF0",1739688725730,0.03782963,195.21,195.18,0.0389737]
["bitfinex-derivatives","SOLF0:USTF0",1739688728126,0.03782963,195.21,195.18,5.1614737]
["bitfinex-derivatives","SOLF0:USTF0",1739688730327,5.15972963,195.21,195.18,5.1614737]
["bitfinex-derivatives","SOLF0:USTF0",1739688730728,0.03782963,195.21,195.18,5.1614737]
["bitfinex-derivatives","SOLF0:USTF0",1739688732430,0.03782963,195.21,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739688735833,5.15972963,195.21,195.18,5.1616737]
["bitfinex-derivatives","SOLF0:USTF0",1739688736033,0.03782963,195.21,195.18,5.1616737]
["bitfinex-derivatives","SOLF0:USTF0",1739688737035,0.03782963,195.21,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739688738137,0.03782963,195.21,195.18,0.0389737]
["bitfinex-derivatives","SOLF0:USTF0",1739688738337,0.03782963,195.21,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739688745947,0.03782963,195.21,195.18,5.1615737]
["bitfinex-derivatives","SOLF0:USTF0",1739688746540,0.03782963,195.21,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739688747848,0.03782963,195.21,195.18,5.1614737]
["bitfinex-derivatives","SOLF0:USTF0",1739688750549,5.15972963,195.21,195.18,5.1614737]
["bitfinex-derivatives","SOLF0:USTF0",1739688750945,0.03782963,195.21,195.18,5.1614737]
["bitfinex-derivatives","SOLF0:USTF0",1739688752457,0.03782963,195.21,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739688757862,0.03782963,195.21,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739688758261,0.03782963,195.21,195.18,0.0389737]
["bitfinex-derivatives","SOLF0:USTF0",1739688758664,0.03782963,195.21,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739688759061,0.03782963,195.21,195.18,0.0389737]
["bitfinex-derivatives","SOLF0:USTF0",1739688759257,0.03782963,195.21,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739688759457,7.19556125,195.24,195.18,0.0389737]
["bitfinex-derivatives","SOLF0:USTF0",1739688760560,0.03427527,195.23,195.21,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739688764062,0.03427527,195.23,195.18,0.0389737]
["bitfinex-derivatives","SOLF0:USTF0",1739688764361,0.03427527,195.23,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739688765163,5.122,195.21,195.18,0.0389737]
["bitfinex-derivatives","SOLF0:USTF0",1739688765664,7.19556125,195.22,195.19,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739688765866,7.19556125,195.22,195.18,0.0389737]
["bitfinex-derivatives","SOLF0:USTF0",1739688766267,0.03427527,195.23,195.21,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739688768667,0.03427527,195.23,195.18,7.23453495]
["bitfinex-derivatives","SOLF0:USTF0",1739688769366,0.03427527,195.23,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739688776178,0.03427527,195.23,195.19,7.08175501]
["bitfinex-derivatives","SOLF0:USTF0",1739688777077,0.03427527,195.23,195.21,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739688777680,0.03427527,195.23,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739688779779,0.03427527,195.23,195.21,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739688780482,0.03427527,195.23,195.19,7.08175501]
["bitfinex-derivatives","SOLF0:USTF0",1739688780783,0.03427527,195.23,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739688784486,7.19556125,195.3,195.22,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688784688,7.19556125,195.3,195.23,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739688785079,12.31526125,195.3,195.26,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739688785483,12.35258682,195.3,195.26,5.1529015]
["bitfinex-derivatives","SOLF0:USTF0",1739688785788,7.23288682,195.3,195.27,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739688786090,7.23288682,195.3,195.26,0.0324015]
["bitfinex-derivatives","SOLF0:USTF0",1739688786286,0.03732557,195.3,195.26,0.0324015]
["bitfinex-derivatives","SOLF0:USTF0",1739688786685,0.03732557,195.3,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739688787795,0.03732557,195.3,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739688788289,7.19556125,195.34,195.26,7.22796275]
["bitfinex-derivatives","SOLF0:USTF0",1739688788489,12.31356125,195.36,195.32,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739688789192,12.31356125,195.36,195.29,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1739688789492,7.23222906,195.36,195.32,0.03258644]
["bitfinex-derivatives","SOLF0:USTF0",1739688789692,5.1182,195.35,195.32,0.03258644]
["bitfinex-derivatives","SOLF0:USTF0",1739688793594,7.23222906,195.36,195.32,0.03258644]
["bitfinex-derivatives","SOLF0:USTF0",1739688793893,7.23222906,195.36,195.32,5.15158644]
["bitfinex-derivatives","SOLF0:USTF0",1739688794491,7.23222906,195.36,195.32,0.03258644]
["bitfinex-derivatives","SOLF0:USTF0",1739688794796,0.03666781,195.36,195.33,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1739688795298,0.03666781,195.36,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739688795698,0.03666781,195.36,195.32,7.22814769]
["bitfinex-derivatives","SOLF0:USTF0",1739688796593,0.03666781,195.36,195.34,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739688796993,0.03666781,195.36,195.32,7.22814769]
["bitfinex-derivatives","SOLF0:USTF0",1739688797298,0.03666781,195.36,195.32,5.15158644]
["bitfinex-derivatives","SOLF0:USTF0",1739688797498,5.15466781,195.36,195.32,0.03258644]
["bitfinex-derivatives","SOLF0:USTF0",1739688797695,0.03666781,195.36,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739688798994,0.03666781,195.36,195.32,0.03258644]
["bitfinex-derivatives","SOLF0:USTF0",1739688799199,7.19556125,195.34,195.32,0.03258644]
["bitfinex-derivatives","SOLF0:USTF0",1739688799799,5.1187,195.33,195.32,0.03258644]
["bitfinex-derivatives","SOLF0:USTF0",1739688800702,7.19556125,195.34,195.26,7.08175501]
["bitfinex-derivatives","SOLF0:USTF0",1739688800899,12.31556125,195.29,195.26,7.08175501]
["bitfinex-derivatives","SOLF0:USTF0",1739688801403,12.31556125,195.29,195.23,9.8424]
["bitfinex-derivatives","SOLF0:USTF0",1739688801600,12.31556125,195.29,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739688801910,0.03927651,195.28,195.25,0.03552533]
["bitfinex-derivatives","SOLF0:USTF0",1739688804411,0.03927651,195.28,195.26,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1739688806105,0.03927651,195.28,195.25,0.03552533]
["bitfinex-derivatives","SOLF0:USTF0",1739688806310,0.03927651,195.28,195.25,5.15632533]
["bitfinex-derivatives","SOLF0:USTF0",1739688806611,0.03927651,195.28,195.25,0.03552533]
["bitfinex-derivatives","SOLF0:USTF0",1739688807111,7.19556125,195.27,195.25,0.03552533]
["bitfinex-derivatives","SOLF0:USTF0",1739688808006,12.31586125,195.27,195.25,0.03552533]
["bitfinex-derivatives","SOLF0:USTF0",1739688812509,5.1206,195.26,195.25,0.03552533]
["bitfinex-derivatives","SOLF0:USTF0",1739688817019,12.31596125,195.27,195.25,0.03552533]
["bitfinex-derivatives","SOLF0:USTF0",1739688821826,5.1206,195.26,195.25,0.03552533]
["bitfinex-derivatives","SOLF0:USTF0",1739688830126,7.19556125,195.27,195.14,33.5081346]
["bitfinex-derivatives","SOLF0:USTF0",1739688830326,7.19556125,195.27,195.1,144.125819]
["bitfinex-derivatives","SOLF0:USTF0",1739688830327,7.19556125,195.2,195.13,28.27072836]
["bitfinex-derivatives","SOLF0:USTF0",1739688830929,5.1227,195.19,195.13,33.39472836]
["bitfinex-derivatives","SOLF0:USTF0",1739688831126,7.19556125,195.2,195.13,33.39472836]
["bitfinex-derivatives","SOLF0:USTF0",1739688831328,0.03426863,195.18,195.14,0.03263476]
["bitfinex-derivatives","SOLF0:USTF0",1739688834634,0.03426863,195.18,195.14,5.15633476]
["bitfinex-derivatives","SOLF0:USTF0",1739688834934,0.03426863,195.18,195.14,0.03263476]
["bitfinex-derivatives","SOLF0:USTF0",1739688836137,0.03426863,195.18,195.14,5.15633476]
["bitfinex-derivatives","SOLF0:USTF0",1739688837535,7.22982988,195.18,195.14,5.15633476]
["bitfinex-derivatives","SOLF0:USTF0",1739688837935,7.22982988,195.18,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739688838131,0.03426863,195.18,195.14,0.03263476]
["bitfinex-derivatives","SOLF0:USTF0",1739688839435,0.03426863,195.18,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739688843039,7.19556125,195.22,195.21,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739688846938,7.19556125,195.22,195.2,0.03920511]
["bitfinex-derivatives","SOLF0:USTF0",1739688850745,0.03414171,195.23,195.2,0.03920511]
["bitfinex-derivatives","SOLF0:USTF0",1739688851247,0.03414171,195.23,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739688854249,0.03414171,195.23,195.2,0.03920511]
["bitfinex-derivatives","SOLF0:USTF0",1739688855457,7.19556125,195.22,195.2,0.03920511]
["bitfinex-derivatives","SOLF0:USTF0",1739688858165,7.19556125,195.22,195.2,5.16130511]
["bitfinex-derivatives","SOLF0:USTF0",1739688859059,0.03414171,195.23,195.2,5.16130511]
["bitfinex-derivatives","SOLF0:USTF0",1739688860162,7.19556125,195.22,195.2,0.03920511]
["bitfinex-derivatives","SOLF0:USTF0",1739688861657,12.31726125,195.22,195.2,0.03920511]
["bitfinex-derivatives","SOLF0:USTF0",1739688865065,5.1219,195.21,195.2,0.03920511]
["bitfinex-derivatives","SOLF0:USTF0",1739688865259,7.19556125,195.22,195.2,0.03920511]
["bitfinex-derivatives","SOLF0:USTF0",1739688866068,12.31726125,195.22,195.2,0.03920511]
["bitfinex-derivatives","SOLF0:USTF0",1739688869461,7.19556125,195.22,195.2,0.03920511]
["bitfinex-derivatives","SOLF0:USTF0",1739688869671,7.19556125,195.22,195.2,5.16120511]
["bitfinex-derivatives","SOLF0:USTF0",1739688870665,7.19556125,195.22,195.21,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739688870867,0.03414171,195.23,195.21,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739688871166,0.03414171,195.23,195.2,0.03920511]
["bitfinex-derivatives","SOLF0:USTF0",1739688871368,0.03414171,195.23,195.2,5.16130511]
["bitfinex-derivatives","SOLF0:USTF0",1739688876871,5.15554171,195.23,195.2,5.16130511]
["bitfinex-derivatives","SOLF0:USTF0",1739688877671,0.03414171,195.23,195.2,5.16130511]
["bitfinex-derivatives","SOLF0:USTF0",1739688883770,0.03414171,195.23,195.21,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739688883976,0.03414171,195.23,195.2,0.03920511]
["bitfinex-derivatives","SOLF0:USTF0",1739688884476,0.03414171,195.23,195.21,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739688884677,0.03414171,195.23,195.2,0.03920511]
["bitfinex-derivatives","SOLF0:USTF0",1739688884875,0.03414171,195.23,195.21,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739688885675,7.19556125,195.3,195.22,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688885881,7.19556125,195.38,195.29,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688886070,7.19556125,195.38,195.31,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688886977,0.03752023,195.36,195.33,0.03770856]
["bitfinex-derivatives","SOLF0:USTF0",1739688887981,0.03752023,195.36,195.33,5.15620856]
["bitfinex-derivatives","SOLF0:USTF0",1739688888570,0.03752023,195.36,195.33,0.03770856]
["bitfinex-derivatives","SOLF0:USTF0",1739688888776,0.03752023,195.36,195.33,7.23326981]
["bitfinex-derivatives","SOLF0:USTF0",1739688889273,0.03752023,195.36,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739688896687,0.03752023,195.36,195.35,12.31376125]
["bitfinex-derivatives","SOLF0:USTF0",1739688902081,0.03752023,195.36,195.33,0.03770856]
["bitfinex-derivatives","SOLF0:USTF0",1739688903286,5.1182,195.35,195.33,0.03770856]
["bitfinex-derivatives","SOLF0:USTF0",1739688903488,0.03752023,195.36,195.33,0.03770856]
["bitfinex-derivatives","SOLF0:USTF0",1739688903682,5.1185,195.34,195.33,0.03770856]
["bitfinex-derivatives","SOLF0:USTF0",1739688906892,12.31406125,195.34,195.33,0.03770856]
["bitfinex-derivatives","SOLF0:USTF0",1739688907391,5.1205,195.27,195.21,12.31716125]
["bitfinex-derivatives","SOLF0:USTF0",1739688907592,5.1205,195.27,195.21,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688908190,5.1206,195.26,195.21,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688908389,5.1206,195.26,195.23,0.03513987]
["bitfinex-derivatives","SOLF0:USTF0",1739688911893,0.03364559,195.27,195.23,0.03513987]
["bitfinex-derivatives","SOLF0:USTF0",1739688912092,5.121,195.25,195.23,0.03513987]
["bitfinex-derivatives","SOLF0:USTF0",1739688913090,0.03364559,195.27,195.23,0.03513987]
["bitfinex-derivatives","SOLF0:USTF0",1739688913491,7.19556125,195.26,195.23,0.03513987]
["bitfinex-derivatives","SOLF0:USTF0",1739688914895,5.1208,195.25,195.23,0.03513987]
["bitfinex-derivatives","SOLF0:USTF0",1739688918494,5.1211,195.24,195.23,0.03513987]
["bitfinex-derivatives","SOLF0:USTF0",1739688920197,7.19556125,195.26,195.23,0.03513987]
["bitfinex-derivatives","SOLF0:USTF0",1739688920397,0.03364559,195.27,195.23,0.03513987]
["bitfinex-derivatives","SOLF0:USTF0",1739688921099,5.1206,195.26,195.23,0.03513987]
["bitfinex-derivatives","SOLF0:USTF0",1739688922300,0.03364559,195.27,195.23,0.03513987]
["bitfinex-derivatives","SOLF0:USTF0",1739688922995,0.03364559,195.27,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739688924098,0.03364559,195.27,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739688924498,0.03364559,195.27,195.23,7.23070112]
["bitfinex-derivatives","SOLF0:USTF0",1739688924700,0.03364559,195.27,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739688927900,0.03364559,195.27,195.23,12.35180112]
["bitfinex-derivatives","SOLF0:USTF0",1739688928401,0.03364559,195.27,195.23,7.23070112]
["bitfinex-derivatives","SOLF0:USTF0",1739688928901,0.03364559,195.27,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739688929402,0.03364559,195.27,195.23,7.23070112]
["bitfinex-derivatives","SOLF0:USTF0",1739688929599,0.03364559,195.27,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739688930201,0.03364559,195.27,195.25,12.31636125]
["bitfinex-derivatives","SOLF0:USTF0",1739688930500,0.03364559,195.27,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739688937306,5.1193,195.31,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739688938505,5.15196237,195.31,195.28,5.1574644]
["bitfinex-derivatives","SOLF0:USTF0",1739688939605,0.03266237,195.31,195.28,5.1574644]
["bitfinex-derivatives","SOLF0:USTF0",1739688939811,0.03266237,195.31,195.29,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688940507,0.03266237,195.31,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739688943016,5.1183,195.35,195.32,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739688944115,0.03599965,195.35,195.32,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739688945419,5.15419965,195.35,195.32,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739688945821,0.03599965,195.35,195.31,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739688946018,0.03599965,195.35,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739688946622,0.03599965,195.35,195.33,5.15411266]
["bitfinex-derivatives","SOLF0:USTF0",1739688947415,0.03599965,195.35,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739688948618,0.03599965,195.35,195.33,5.15401266]
["bitfinex-derivatives","SOLF0:USTF0",1739688951524,0.03599965,195.35,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739688953427,0.03599965,195.35,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739688953628,0.03599965,195.35,195.33,5.15411266]
["bitfinex-derivatives","SOLF0:USTF0",1739688954325,0.03599965,195.35,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739688955129,5.15429965,195.35,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739688955428,0.03599965,195.35,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739688955821,5.1185,195.34,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739688960328,0.03599965,195.35,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739688960534,5.15429965,195.35,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739688961735,0.03599965,195.35,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739688962235,0.03599965,195.35,195.33,12.34947391]
["bitfinex-derivatives","SOLF0:USTF0",1739688963336,0.03599965,195.35,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739688970340,0.03599965,195.35,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739688972240,0.03599965,195.35,195.33,5.15391266]
["bitfinex-derivatives","SOLF0:USTF0",1739688972640,0.03599965,195.35,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739688972837,0.03599965,195.35,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739688973336,0.03599965,195.35,195.33,5.15411266]
["bitfinex-derivatives","SOLF0:USTF0",1739688975140,0.03599965,195.35,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739688975342,0.03599965,195.35,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739688978642,0.03599965,195.35,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739688980037,5.15439965,195.35,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739688980243,0.03599965,195.35,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739688980634,5.1185,195.34,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739689005062,0.03599965,195.35,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739689005366,0.03599965,195.35,195.33,5.15401266]
["bitfinex-derivatives","SOLF0:USTF0",1739689006863,0.03599965,195.35,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739689008564,5.1185,195.34,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739689009167,5.15429965,195.35,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739689014383,0.03599965,195.35,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739689016672,0.03599965,195.35,195.33,7.23097391]
["bitfinex-derivatives","SOLF0:USTF0",1739689016881,0.03599965,195.35,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739689018576,5.15429965,195.35,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739689018773,0.03599965,195.35,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739689019277,0.03599965,195.35,195.33,7.23097391]
["bitfinex-derivatives","SOLF0:USTF0",1739689020684,7.19556125,195.42,195.34,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1739689021384,5.1174,195.39,195.34,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1739689021684,7.19556125,195.42,195.34,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1739689021982,0.03907639,195.38,195.35,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739689023284,5.15647639,195.38,195.35,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739689023484,5.15647639,195.38,195.34,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1739689023685,0.03907639,195.38,195.34,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739689023986,5.1177,195.37,195.34,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739689024280,0.03907639,195.38,195.34,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739689024486,5.15647639,195.38,195.34,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739689024686,5.15647639,195.38,195.33,7.23097391]
["bitfinex-derivatives","SOLF0:USTF0",1739689024687,0.03907639,195.38,195.33,12.34967391]
["bitfinex-derivatives","SOLF0:USTF0",1739689025684,0.03907639,195.38,195.33,5.15411266]
["bitfinex-derivatives","SOLF0:USTF0",1739689026888,0.03907639,195.38,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739689027485,0.03907639,195.38,195.33,5.15411266]
["bitfinex-derivatives","SOLF0:USTF0",1739689029189,5.1177,195.37,195.33,5.15411266]
["bitfinex-derivatives","SOLF0:USTF0",1739689029590,0.03907639,195.38,195.33,5.15411266]
["bitfinex-derivatives","SOLF0:USTF0",1739689029790,5.118,195.36,195.33,5.15411266]
["bitfinex-derivatives","SOLF0:USTF0",1739689030193,5.118,195.36,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739689030486,7.23463764,195.38,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739689030692,5.1183,195.35,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739689031586,5.1185,195.34,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739689035994,7.19556125,195.36,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739689036298,5.1183,195.35,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739689036695,5.1185,195.34,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739689036887,12.31406125,195.34,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739689043102,0.03907639,195.38,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739689043103,5.1183,195.35,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739689043304,7.23463764,195.38,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739689045097,5.1177,195.37,195.33,5.15411266]
["bitfinex-derivatives","SOLF0:USTF0",1739689045797,5.1177,195.37,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739689046103,5.1182,195.36,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739689046304,7.19556125,195.36,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739689046701,5.1185,195.34,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739689047096,7.19556125,195.36,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739689047997,5.1185,195.34,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739689048306,7.19556125,195.36,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739689048606,5.1184,195.35,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739689050008,7.23463764,195.38,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739689050609,5.1183,195.35,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739689051205,5.1185,195.34,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739689052409,12.31406125,195.34,195.33,0.03541266]
["bitfinex-derivatives","SOLF0:USTF0",1739689053508,5.1198,195.29,195.26,28.50841345]
["bitfinex-derivatives","SOLF0:USTF0",1739689054613,5.15894464,195.29,195.26,28.54498144]
["bitfinex-derivatives","SOLF0:USTF0",1739689055713,5.15894464,195.29,195.26,0.03656799]
["bitfinex-derivatives","SOLF0:USTF0",1739689060414,5.1203,195.27,195.26,0.03656799]
["bitfinex-derivatives","SOLF0:USTF0",1739689062820,5.1201,195.28,195.26,0.03656799]
["bitfinex-derivatives","SOLF0:USTF0",1739689065320,5.1203,195.27,195.26,0.03656799]
["bitfinex-derivatives","SOLF0:USTF0",1739689076333,7.19556125,195.28,195.19,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1739689076532,7.19556125,195.2,195.17,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1739689077233,5.122,195.21,195.17,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1739689077549,5.15645334,195.21,195.17,6.68068064]
["bitfinex-derivatives","SOLF0:USTF0",1739689078542,0.03445334,195.21,195.17,1.55778064]
["bitfinex-derivatives","SOLF0:USTF0",1739689079642,0.03445334,195.21,195.17,6.68068064]
["bitfinex-derivatives","SOLF0:USTF0",1739689080343,0.03445334,195.21,195.18,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739689081839,0.03445334,195.21,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739689084247,0.03445334,195.21,195.17,1.55778064]
["bitfinex-derivatives","SOLF0:USTF0",1739689084450,0.03445334,195.21,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739689087447,12.31616125,195.26,195.22,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739689087752,200.19556125,195.28,195.21,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739689088052,200.19556125,195.28,195.22,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739689088753,0.03546068,195.27,195.25,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739689089654,0.03546068,195.27,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739689091355,0.03546068,195.27,195.23,0.03427129]
["bitfinex-derivatives","SOLF0:USTF0",1739689091656,0.03546068,195.27,195.25,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739689091955,0.03546068,195.27,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739689092260,7.19556125,195.32,195.25,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739689092559,7.19556125,195.34,195.27,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739689093155,0.03400244,195.32,195.3,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739689093553,0.03400244,195.32,195.3,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1739689094658,0.03400244,195.32,195.31,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739689095559,0.03400244,195.32,195.3,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1739689095757,0.03400244,195.32,195.3,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1739689099560,0.03400244,195.32,195.3,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1739689101363,0.03400244,195.32,195.29,0.03637209]
["bitfinex-derivatives","SOLF0:USTF0",1739689101364,12.34866369,195.32,195.29,0.03637209]
["bitfinex-derivatives","SOLF0:USTF0",1739689101560,7.22956369,195.32,195.29,0.03637209]
["bitfinex-derivatives","SOLF0:USTF0",1739689102661,5.1193,195.31,195.29,0.03637209]
["bitfinex-derivatives","SOLF0:USTF0",1739689102861,0.03400244,195.32,195.29,0.03637209]
["bitfinex-derivatives","SOLF0:USTF0",1739689103665,0.03400244,195.32,195.29,5.15607209]
["bitfinex-derivatives","SOLF0:USTF0",1739689106363,0.03400244,195.32,195.29,0.03637209]
["bitfinex-derivatives","SOLF0:USTF0",1739689106967,0.03400244,195.32,195.3,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739689107168,0.03400244,195.32,195.29,0.03637209]
["bitfinex-derivatives","SOLF0:USTF0",1739689107667,0.03400244,195.32,195.31,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739689107866,12.31356125,195.36,195.29,7.23193334]
["bitfinex-derivatives","SOLF0:USTF0",1739689108067,200.19556125,195.38,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739689108267,7.19556125,195.38,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739689108463,5.118,195.36,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739689108860,5.118,195.36,195.33,5.15793801]
["bitfinex-derivatives","SOLF0:USTF0",1739689109059,5.15187396,195.36,195.33,5.15793801]
["bitfinex-derivatives","SOLF0:USTF0",1739689110366,0.03387396,195.36,195.33,5.15793801]
["bitfinex-derivatives","SOLF0:USTF0",1739689113075,0.03387396,195.36,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689114170,0.03387396,195.36,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739689124576,0.03387396,195.36,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689124777,0.03387396,195.36,195.33,5.15793801]
["bitfinex-derivatives","SOLF0:USTF0",1739689127575,5.1182,195.35,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689129477,7.22943521,195.36,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689129780,5.1185,195.34,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689129980,7.22943521,195.36,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689130180,5.1183,195.35,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689130778,7.22943521,195.36,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689130779,12.31406125,195.34,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689137183,7.19556125,195.34,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689138086,12.31406125,195.34,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689138288,7.19556125,195.34,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689142589,7.22943521,195.36,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689143192,12.34763521,195.36,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689144789,5.1182,195.35,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689145684,12.34743521,195.36,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689146182,7.22943521,195.36,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689146386,7.22943521,195.36,195.33,5.15793801]
["bitfinex-derivatives","SOLF0:USTF0",1739689147089,7.22943521,195.36,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689147290,7.22943521,195.36,195.34,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739689147491,7.22943521,195.36,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689147997,7.22943521,195.36,195.33,5.15793801]
["bitfinex-derivatives","SOLF0:USTF0",1739689151600,0.03387396,195.36,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689151900,0.03387396,195.36,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739689152094,0.03387396,195.36,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689153200,0.03387396,195.36,195.33,5.15793801]
["bitfinex-derivatives","SOLF0:USTF0",1739689156703,0.03387396,195.36,195.34,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739689158206,0.03387396,195.36,195.33,5.15793801]
["bitfinex-derivatives","SOLF0:USTF0",1739689158704,0.03387396,195.36,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689159004,0.03387396,195.36,195.34,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739689159303,5.1183,195.35,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689159806,12.34763521,195.36,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689160007,7.22943521,195.36,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689160407,12.34743521,195.36,195.33,5.15793801]
["bitfinex-derivatives","SOLF0:USTF0",1739689160603,7.22943521,195.36,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689162008,7.22943521,195.36,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739689163803,7.22943521,195.36,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739689164106,7.22943521,195.36,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689165109,7.22943521,195.36,195.34,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739689166312,0.03387396,195.36,195.34,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739689166607,5.15197396,195.36,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689167310,5.15197396,195.36,195.33,5.15783801]
["bitfinex-derivatives","SOLF0:USTF0",1739689169609,0.03387396,195.36,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689169810,0.03387396,195.36,195.34,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739689172318,0.03387396,195.36,195.33,5.15793801]
["bitfinex-derivatives","SOLF0:USTF0",1739689173018,0.03387396,195.36,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739689176224,0.03387396,195.36,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689176418,0.03387396,195.36,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739689181727,0.03387396,195.36,195.34,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739689185127,0.03387396,195.36,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689185327,0.03387396,195.36,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739689190436,0.03387396,195.36,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689190631,0.03387396,195.36,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739689191029,0.03387396,195.36,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689191229,0.03387396,195.36,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739689201035,7.22943521,195.36,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689201340,7.19556125,195.34,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689201837,12.31406125,195.34,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689203438,7.19556125,195.34,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689204342,12.31406125,195.34,195.33,0.03923801]
["bitfinex-derivatives","SOLF0:USTF0",1739689206237,7.19556125,195.34,195.26,28.50841345]
["bitfinex-derivatives","SOLF0:USTF0",1739689206439,7.19556125,195.28,195.26,28.50841345]
["bitfinex-derivatives","SOLF0:USTF0",1739689207237,12.31586125,195.28,195.26,28.50841345]
["bitfinex-derivatives","SOLF0:USTF0",1739689207744,7.19556125,195.28,195.26,28.50841345]
["bitfinex-derivatives","SOLF0:USTF0",1739689208738,7.19556125,195.28,195.25,0.03416482]
["bitfinex-derivatives","SOLF0:USTF0",1739689209143,12.31576125,195.28,195.25,0.03416482]
["bitfinex-derivatives","SOLF0:USTF0",1739689212239,5.1206,195.26,195.25,0.03416482]
["bitfinex-derivatives","SOLF0:USTF0",1739689212451,12.31616125,195.26,195.25,0.03416482]
["bitfinex-derivatives","SOLF0:USTF0",1739689213842,7.19556125,195.26,195.25,0.03416482]
["bitfinex-derivatives","SOLF0:USTF0",1739689214042,12.31586125,195.28,195.25,0.03416482]
["bitfinex-derivatives","SOLF0:USTF0",1739689214545,7.19556125,195.28,195.25,0.03416482]
["bitfinex-derivatives","SOLF0:USTF0",1739689214745,5.1203,195.27,195.25,0.03416482]
["bitfinex-derivatives","SOLF0:USTF0",1739689215243,7.19556125,195.28,195.25,0.03416482]
["bitfinex-derivatives","SOLF0:USTF0",1739689215437,12.31616125,195.26,195.25,0.03416482]
["bitfinex-derivatives","SOLF0:USTF0",1739689220145,12.31616125,195.26,195.25,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739689226147,5.1218,195.22,195.16,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739689226348,12.31736125,195.22,195.16,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739689227146,12.31736125,195.22,195.18,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739689227447,0.03487627,195.21,195.18,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739689228947,5.15687627,195.21,195.17,5.15898332]
["bitfinex-derivatives","SOLF0:USTF0",1739689230148,0.03487627,195.21,195.18,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739689230448,0.03487627,195.21,195.17,0.03608332]
["bitfinex-derivatives","SOLF0:USTF0",1739689231043,5.15697627,195.21,195.17,5.15898332]
["bitfinex-derivatives","SOLF0:USTF0",1739689231444,5.1222,195.2,195.17,5.15898332]
["bitfinex-derivatives","SOLF0:USTF0",1739689231643,0.03487627,195.21,195.18,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739689232650,0.03487627,195.21,195.17,0.03608332]
["bitfinex-derivatives","SOLF0:USTF0",1739689232850,5.15687627,195.21,195.17,0.03608332]
["bitfinex-derivatives","SOLF0:USTF0",1739689234051,5.15687627,195.21,195.18,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739689234742,0.03487627,195.21,195.18,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739689237352,0.03487627,195.21,195.19,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739689240147,0.03487627,195.21,195.17,0.03608332]
["bitfinex-derivatives","SOLF0:USTF0",1739689240352,0.03487627,195.21,195.18,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739689242652,0.03487627,195.21,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739689242853,0.03487627,195.21,195.17,0.03608332]
["bitfinex-derivatives","SOLF0:USTF0",1739689243554,0.03487627,195.21,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739689244154,0.03487627,195.21,195.17,0.03608332]
["bitfinex-derivatives","SOLF0:USTF0",1739689244945,0.03487627,195.21,195.18,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739689245454,0.03487627,195.21,195.17,0.03608332]
["bitfinex-derivatives","SOLF0:USTF0",1739689246057,0.03487627,195.21,195.19,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739689247352,0.03487627,195.21,195.18,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739689247751,7.19556125,195.2,195.17,0.03608332]
["bitfinex-derivatives","SOLF0:USTF0",1739689247960,7.19556125,195.18,195.17,0.03608332]
["bitfinex-derivatives","SOLF0:USTF0",1739689249054,12.31826125,195.18,195.17,0.03608332]
["bitfinex-derivatives","SOLF0:USTF0",1739689250864,7.19556125,195.18,195.13,7.12710336]
["bitfinex-derivatives","SOLF0:USTF0",1739689251065,7.19556125,195.14,195.1,8.74760336]
["bitfinex-derivatives","SOLF0:USTF0",1739689252069,7.23403029,195.14,195.1,8.78180042]
["bitfinex-derivatives","SOLF0:USTF0",1739689252268,5.1241,195.13,195.1,8.78180042]
["bitfinex-derivatives","SOLF0:USTF0",1739689252570,7.23403029,195.14,195.1,8.78180042]
["bitfinex-derivatives","SOLF0:USTF0",1739689253269,7.19556125,195.12,195.1,8.78180042]
["bitfinex-derivatives","SOLF0:USTF0",1739689254069,7.19556125,195.12,195.1,1.65469706]
["bitfinex-derivatives","SOLF0:USTF0",1739689254771,7.19556125,195.12,195.1,0.03419706]
["bitfinex-derivatives","SOLF0:USTF0",1739689255362,12.31986125,195.12,195.1,0.03419706]
["bitfinex-derivatives","SOLF0:USTF0",1739689255568,7.19556125,195.12,195.05,30.13301345]
["bitfinex-derivatives","SOLF0:USTF0",1739689255861,7.19556125,195.06,195.05,30.13301345]
["bitfinex-derivatives","SOLF0:USTF0",1739689256062,7.19556125,195.06,195.03,7.12710336]
["bitfinex-derivatives","SOLF0:USTF0",1739689256769,0.03340709,195.06,195.03,7.16620924]
["bitfinex-derivatives","SOLF0:USTF0",1739689257064,7.19556125,195.1,195.03,14.36177049]
["bitfinex-derivatives","SOLF0:USTF0",1739689257269,7.19556125,195.1,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739689257570,4.69896125,195.1,195.04,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1739689257768,7.19556125,195.12,195.05,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739689257964,7.19556125,195.12,195.1,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739689258168,0.0355294,195.13,195.07,7.23106039]
["bitfinex-derivatives","SOLF0:USTF0",1739689258371,7.19556125,195.16,195.09,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739689258572,7.19556125,195.16,195.1,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1739689258773,193.0,195.19,195.13,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739689258977,7.19556125,195.22,195.15,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739689259675,0.0369653,195.2,195.18,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739689259866,7.23252655,195.2,195.17,0.03549063]
["bitfinex-derivatives","SOLF0:USTF0",1739689260069,7.19556125,195.18,195.17,0.03549063]
["bitfinex-derivatives","SOLF0:USTF0",1739689261472,12.31826125,195.18,195.17,0.03549063]
["bitfinex-derivatives","SOLF0:USTF0",1739689263979,5.1232,195.16,195.11,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1739689264182,7.19556125,195.14,195.11,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1739689264378,7.19556125,195.12,195.11,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1739689264580,7.19556125,195.12,195.08,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739689265080,7.22784584,195.12,195.08,1.61207611]
["bitfinex-derivatives","SOLF0:USTF0",1739689265283,7.22784584,195.12,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739689265579,7.22784584,195.12,195.08,1.61207611]
["bitfinex-derivatives","SOLF0:USTF0",1739689267181,7.22784584,195.12,195.08,6.73737611]
["bitfinex-derivatives","SOLF0:USTF0",1739689268684,7.22784584,195.12,195.09,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1739689269073,0.03228459,195.12,195.09,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1739689270781,0.03228459,195.12,195.08,1.61207611]
["bitfinex-derivatives","SOLF0:USTF0",1739689270985,0.03228459,195.12,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739689272486,0.03228459,195.12,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739689272785,0.03228459,195.12,195.08,1.61207611]
["bitfinex-derivatives","SOLF0:USTF0",1739689273088,0.03228459,195.12,195.09,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739689273688,0.03228459,195.12,195.1,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739689275993,0.03228459,195.12,195.08,1.61207611]
["bitfinex-derivatives","SOLF0:USTF0",1739689278092,0.03228459,195.12,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739689280293,7.22784584,195.12,195.08,0.03257611]
["bitfinex-derivatives","SOLF0:USTF0",1739689280494,5.1245,195.11,195.08,0.03257611]
["bitfinex-derivatives","SOLF0:USTF0",1739689281192,7.22784584,195.12,195.08,0.03257611]
["bitfinex-derivatives","SOLF0:USTF0",1739689281696,7.22784584,195.12,195.08,5.15777611]
["bitfinex-derivatives","SOLF0:USTF0",1739689282693,7.19556125,195.1,195.08,0.03257611]
["bitfinex-derivatives","SOLF0:USTF0",1739689283085,12.32036125,195.1,195.08,0.03257611]
["bitfinex-derivatives","SOLF0:USTF0",1739689283289,7.19556125,195.1,195.08,0.03257611]
["bitfinex-derivatives","SOLF0:USTF0",1739689285897,5.125,195.09,195.08,0.03257611]
["bitfinex-derivatives","SOLF0:USTF0",1739689287798,7.19556125,195.1,195.08,0.03257611]
["bitfinex-derivatives","SOLF0:USTF0",1739689288499,12.32036125,195.1,195.08,0.03257611]
["bitfinex-derivatives","SOLF0:USTF0",1739689289002,7.19556125,195.1,195.08,0.03257611]
["bitfinex-derivatives","SOLF0:USTF0",1739689289891,0.03228459,195.12,195.08,0.03257611]
["bitfinex-derivatives","SOLF0:USTF0",1739689289892,7.22784584,195.12,195.08,0.03257611]
["bitfinex-derivatives","SOLF0:USTF0",1739689291000,12.35214584,195.12,195.08,0.03257611]
["bitfinex-derivatives","SOLF0:USTF0",1739689291193,0.03228459,195.12,195.08,0.03257611]
["bitfinex-derivatives","SOLF0:USTF0",1739689293002,0.03228459,195.12,195.09,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739689297407,0.03228459,195.12,195.08,0.03257611]
["bitfinex-derivatives","SOLF0:USTF0",1739689297600,12.35224584,195.12,195.08,5.15777611]
["bitfinex-derivatives","SOLF0:USTF0",1739689298407,12.35224584,195.12,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739689301306,7.22784584,195.12,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739689301505,7.22784584,195.12,195.08,0.03257611]
["bitfinex-derivatives","SOLF0:USTF0",1739689302008,7.22784584,195.12,195.1,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1739689303209,0.03228459,195.12,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739689305008,0.03228459,195.12,195.08,0.03257611]
["bitfinex-derivatives","SOLF0:USTF0",1739689305202,0.03228459,195.12,195.1,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739689307408,0.03228459,195.12,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739689309709,0.03228459,195.12,195.08,0.03257611]
["bitfinex-derivatives","SOLF0:USTF0",1739689310411,0.03228459,195.12,195.1,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739689311609,12.35214584,195.12,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739689312113,12.35214584,195.12,195.08,5.15777611]
["bitfinex-derivatives","SOLF0:USTF0",1739689313815,7.19556125,195.1,195.08,5.15777611]
["bitfinex-derivatives","SOLF0:USTF0",1739689314915,7.22784584,195.12,195.1,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739689317820,0.03228459,195.12,195.1,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739689324128,0.03228459,195.12,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739689333030,7.19556125,195.16,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739689333334,7.19556125,195.16,195.09,8.77216125]
["bitfinex-derivatives","SOLF0:USTF0",1739689333735,7.19556125,195.16,195.13,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739689333934,7.19556125,195.14,195.09,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1739689334231,0.03859246,195.13,195.1,5.15892497]
["bitfinex-derivatives","SOLF0:USTF0",1739689334435,0.03859246,195.13,195.1,0.03422497]
["bitfinex-derivatives","SOLF0:USTF0",1739689334836,7.19556125,195.12,195.1,0.03422497]
["bitfinex-derivatives","SOLF0:USTF0",1739689335939,5.1245,195.11,195.1,0.03422497]
["bitfinex-derivatives","SOLF0:USTF0",1739689339341,7.19556125,195.12,195.06,28.50841345]
["bitfinex-derivatives","SOLF0:USTF0",1739689339541,7.19556125,195.07,195.06,28.50841345]
["bitfinex-derivatives","SOLF0:USTF0",1739689339941,7.19556125,195.07,195.04,53.29172939]
["bitfinex-derivatives","SOLF0:USTF0",1739689340342,7.19556125,195.07,195.04,48.16562939]
["bitfinex-derivatives","SOLF0:USTF0",1739689340541,7.23325633,195.07,195.04,48.19964768]
["bitfinex-derivatives","SOLF0:USTF0",1739689341041,7.23325633,195.07,195.05,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739689342437,7.23325633,195.07,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739689342642,0.03769508,195.07,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739689347840,0.03769508,195.07,195.04,0.03401829]
["bitfinex-derivatives","SOLF0:USTF0",1739689348047,0.03769508,195.07,195.04,5.16011829]
["bitfinex-derivatives","SOLF0:USTF0",1739689349242,5.16329508,195.07,195.04,5.16011829]
["bitfinex-derivatives","SOLF0:USTF0",1739689349548,12.35885633,195.07,195.04,5.16011829]
["bitfinex-derivatives","SOLF0:USTF0",1739689352749,12.35885633,195.07,195.04,0.03401829]
["bitfinex-derivatives","SOLF0:USTF0",1739689353151,5.1258,195.06,195.04,0.03401829]
["bitfinex-derivatives","SOLF0:USTF0",1739689353544,7.19556125,195.05,195.04,0.03401829]
["bitfinex-derivatives","SOLF0:USTF0",1739689354250,12.32166125,195.05,195.04,0.03401829]
["bitfinex-derivatives","SOLF0:USTF0",1739689355344,5.127,195.02,194.99,28.50841345]
["bitfinex-derivatives","SOLF0:USTF0",1739689355650,7.19556125,195.0,194.99,28.50841345]
["bitfinex-derivatives","SOLF0:USTF0",1739689356553,7.19556125,195.0,194.98,0.03732921]
["bitfinex-derivatives","SOLF0:USTF0",1739689357150,5.1277,194.99,194.98,0.03732921]
["bitfinex-derivatives","SOLF0:USTF0",1739689357354,7.19556125,195.0,194.98,0.03732921]
["bitfinex-derivatives","SOLF0:USTF0",1739689357850,12.32296125,195.0,194.98,0.03732921]
["bitfinex-derivatives","SOLF0:USTF0",1739689358852,5.1277,194.99,194.98,0.03732921]
["bitfinex-derivatives","SOLF0:USTF0",1739689359150,5.1277,194.99,194.96,28.50841345]
["bitfinex-derivatives","SOLF0:USTF0",1739689359355,7.19556125,194.97,194.96,28.50841345]
["bitfinex-derivatives","SOLF0:USTF0",1739689360055,7.19556125,194.97,194.94,19.65721594]
["bitfinex-derivatives","SOLF0:USTF0",1739689360358,7.19556125,194.95,194.94,0.0377839]
["bitfinex-derivatives","SOLF0:USTF0",1739689361359,7.19556125,194.95,194.94,5.1667839]
["bitfinex-derivatives","SOLF0:USTF0",1739689361958,0.03394666,194.96,194.94,0.0377839]
["bitfinex-derivatives","SOLF0:USTF0",1739689362159,0.03394666,194.96,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739689363661,0.03394666,194.96,194.94,0.0377839]
["bitfinex-derivatives","SOLF0:USTF0",1739689363860,0.03394666,194.96,194.94,5.1665839]
["bitfinex-derivatives","SOLF0:USTF0",1739689364759,0.03394666,194.96,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739689368163,5.1287,194.95,194.94,0.0377839]
["bitfinex-derivatives","SOLF0:USTF0",1739689368364,12.32426125,194.95,194.94,0.0377839]
["bitfinex-derivatives","SOLF0:USTF0",1739689369061,7.19556125,194.92,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739689370063,7.2345927,194.92,194.88,5.16391201]
["bitfinex-derivatives","SOLF0:USTF0",1739689370664,7.19556125,194.9,194.88,0.03341201]
["bitfinex-derivatives","SOLF0:USTF0",1739689373165,7.19556125,194.9,194.88,5.16391201]
["bitfinex-derivatives","SOLF0:USTF0",1739689374464,7.19556125,194.9,194.88,0.03341201]
["bitfinex-derivatives","SOLF0:USTF0",1739689377073,12.32566125,194.9,194.88,0.03341201]
["bitfinex-derivatives","SOLF0:USTF0",1739689377370,7.19556125,194.9,194.88,0.03341201]
["bitfinex-derivatives","SOLF0:USTF0",1739689379075,12.32566125,194.9,194.88,0.03341201]
["bitfinex-derivatives","SOLF0:USTF0",1739689380180,5.1303,194.89,194.88,0.03341201]
["bitfinex-derivatives","SOLF0:USTF0",1739689381678,7.19556125,194.9,194.88,0.03341201]
["bitfinex-derivatives","SOLF0:USTF0",1739689382575,5.1303,194.89,194.88,0.03341201]
["bitfinex-derivatives","SOLF0:USTF0",1739689383380,12.32566125,194.9,194.88,0.03341201]
["bitfinex-derivatives","SOLF0:USTF0",1739689383677,7.19556125,194.9,194.88,0.03341201]
["bitfinex-derivatives","SOLF0:USTF0",1739689383879,7.19556125,194.9,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739689383880,7.19556125,194.9,194.76,14.32266461]
["bitfinex-derivatives","SOLF0:USTF0",1739689384074,7.19556125,194.82,194.76,14.32266461]
["bitfinex-derivatives","SOLF0:USTF0",1739689385176,0.03775338,194.81,194.77,0.03654687]
["bitfinex-derivatives","SOLF0:USTF0",1739689385683,0.03775338,194.81,194.8,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739689385882,7.19556125,194.88,194.8,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739689386079,7.19556125,194.88,194.83,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739689386279,7.19556125,194.88,194.81,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739689386580,7.19556125,194.88,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739689386773,5.1304,194.89,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739689386774,7.19556125,194.86,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739689386971,7.19556125,194.86,194.84,0.03387908]
["bitfinex-derivatives","SOLF0:USTF0",1739689387880,7.19556125,194.86,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739689388583,7.19556125,194.86,194.84,5.16547908]
["bitfinex-derivatives","SOLF0:USTF0",1739689390677,200.19556125,194.86,194.84,0.03387908]
["bitfinex-derivatives","SOLF0:USTF0",1739689390883,200.19556125,194.86,194.75,28.50841345]
["bitfinex-derivatives","SOLF0:USTF0",1739689391081,7.19556125,194.81,194.75,28.50841345]
["bitfinex-derivatives","SOLF0:USTF0",1739689391983,0.03356963,194.8,194.76,0.03327496]
["bitfinex-derivatives","SOLF0:USTF0",1739689392184,0.03356963,194.8,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739689392583,5.16636963,194.8,194.76,0.03327496]
["bitfinex-derivatives","SOLF0:USTF0",1739689392783,0.03356963,194.8,194.76,0.03327496]
["bitfinex-derivatives","SOLF0:USTF0",1739689393282,0.03356963,194.8,194.76,5.16677496]
["bitfinex-derivatives","SOLF0:USTF0",1739689396086,5.16636963,194.8,194.76,5.16677496]
["bitfinex-derivatives","SOLF0:USTF0",1739689397085,0.03356963,194.8,194.76,5.16677496]
["bitfinex-derivatives","SOLF0:USTF0",1739689398088,5.16626963,194.8,194.76,5.16677496]
["bitfinex-derivatives","SOLF0:USTF0",1739689398387,0.03356963,194.8,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739689400389,5.16626963,194.8,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739689404295,0.03356963,194.8,194.76,0.03327496]
["bitfinex-derivatives","SOLF0:USTF0",1739689404495,7.19556125,194.83,194.77,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739689404697,193.0,194.93,194.79,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739689404698,7.19556125,194.85,194.79,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739689404997,7.19556125,194.87,194.8,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1739689405696,0.03393012,194.85,194.82,0.03726086]
["bitfinex-derivatives","SOLF0:USTF0",1739689405996,0.03393012,194.85,194.83,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739689406593,7.19556125,194.87,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739689407798,7.23438164,194.87,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739689408001,7.19556125,194.85,194.71,28.57687134]
["bitfinex-derivatives","SOLF0:USTF0",1739689408200,7.19556125,194.77,194.76,57.01682692]
["bitfinex-derivatives","SOLF0:USTF0",1739689411605,7.19556125,194.77,194.75,0.03620308]
["bitfinex-derivatives","SOLF0:USTF0",1739689412704,5.16613539,194.78,194.75,0.03620308]
["bitfinex-derivatives","SOLF0:USTF0",1739689412904,0.03293539,194.78,194.75,0.03620308]
["bitfinex-derivatives","SOLF0:USTF0",1739689415005,5.16613539,194.78,194.75,0.03620308]
["bitfinex-derivatives","SOLF0:USTF0",1739689415207,0.03293539,194.78,194.75,0.03620308]
["bitfinex-derivatives","SOLF0:USTF0",1739689415706,0.03293539,194.78,194.75,5.17000308]
["bitfinex-derivatives","SOLF0:USTF0",1739689415905,0.03293539,194.78,194.75,0.03620308]
["bitfinex-derivatives","SOLF0:USTF0",1739689416203,5.16633539,194.78,194.75,0.03620308]
["bitfinex-derivatives","SOLF0:USTF0",1739689417004,5.1335,194.77,194.75,0.03620308]
["bitfinex-derivatives","SOLF0:USTF0",1739689417209,12.32906125,194.77,194.75,0.03620308]
["bitfinex-derivatives","SOLF0:USTF0",1739689420303,5.1337,194.76,194.75,0.03620308]
["bitfinex-derivatives","SOLF0:USTF0",1739689421314,7.19556125,194.77,194.75,0.03620308]
["bitfinex-derivatives","SOLF0:USTF0",1739689422816,0.03293539,194.78,194.75,0.03620308]
["bitfinex-derivatives","SOLF0:USTF0",1739689423011,7.19556125,194.85,194.77,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739689423218,7.19556125,194.87,194.81,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739689423509,7.19556125,194.87,194.82,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739689423918,7.19556125,194.87,194.81,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739689424219,0.03726972,194.86,194.83,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739689424812,0.03726972,194.86,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739689425617,0.03726972,194.86,194.83,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739689425809,7.19556125,194.91,194.85,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739689426012,194.6407,194.99,194.87,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739689426013,7.19556125,194.93,194.87,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739689426818,7.19556125,194.93,194.9,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739689427017,0.03535651,194.92,194.9,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739689429916,0.03535651,194.92,194.88,0.03914862]
["bitfinex-derivatives","SOLF0:USTF0",1739689430318,0.03535651,194.92,194.89,7.19556125]
["bitfinex-derivatives","SOLF0:USTF0",1739689430624,30.68011778,194.96,194.94,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739689430819,7.19556125,194.97,194.94,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739689431321,7.19556125,194.97,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739689431525,0.03602031,194.96,194.92,0.03828736]
["bitfinex-derivatives","SOLF0:USTF0",1739689431924,0.03602031,194.96,194.92,5.16768736]
["bitfinex-derivatives","SOLF0:USTF0",1739689433125,0.03602031,194.96,194.92,0.03828736]
["bitfinex-derivatives","SOLF0:USTF0",1739689433922,0.03602031,194.96,194.92,5.16768736]
["bitfinex-derivatives","SOLF0:USTF0",1739689434120,7.19556125,194.95,194.92,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739689434420,7.19556125,194.93,194.84,33.63057774]
["bitfinex-derivatives","SOLF0:USTF0",1739689434617,7.19556125,194.88,194.84,33.63057774]
["bitfinex-derivatives","SOLF0:USTF0",1739689435524,7.23428932,194.88,194.84,0.03901141]
["bitfinex-derivatives","SOLF0:USTF0",1739689435927,5.1309,194.87,194.84,0.03901141]
["bitfinex-derivatives","SOLF0:USTF0",1739689440140,0.03872807,194.88,194.84,0.03901141]
["bitfinex-derivatives","SOLF0:USTF0",1739689440331,5.16932807,194.88,194.84,5.17051141]
["bitfinex-derivatives","SOLF0:USTF0",1739689442542,5.1308,194.87,194.84,0.03901141]
["bitfinex-derivatives","SOLF0:USTF0",1739689444441,5.1308,194.87,194.84,5.17061141]
["bitfinex-derivatives","SOLF0:USTF0",1739689444641,5.16932807,194.88,194.84,5.17061141]
["bitfinex-derivatives","SOLF0:USTF0",1739689450436,5.16932807,194.88,194.84,0.03901141]
["bitfinex-derivatives","SOLF0:USTF0",1739689450641,0.03872807,194.88,194.84,0.03901141]
["bitfinex-derivatives","SOLF0:USTF0",1739689451049,0.03872807,194.88,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739689451244,11.38094441,194.96,194.84,0.03901141]
["bitfinex-derivatives","SOLF0:USTF0",1739689451441,11.38094441,194.96,194.83,11.38094441]
["bitfinex-derivatives","SOLF0:USTF0",1739689451641,5.1293,194.93,194.88,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739689451947,11.38094441,194.96,194.8,11.38094441]
["bitfinex-derivatives","SOLF0:USTF0",1739689452147,5.1302,194.9,194.85,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739689452342,5.1302,194.9,194.8,11.38094441]
["bitfinex-derivatives","SOLF0:USTF0",1739689452543,0.03505388,194.89,194.86,0.03358831]
["bitfinex-derivatives","SOLF0:USTF0",1739689452743,0.03505388,194.89,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739689453642,0.03505388,194.89,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739689459052,5.129,194.94,194.86,0.03358831]
["bitfinex-derivatives","SOLF0:USTF0",1739689459241,208.01914441,194.99,194.86,0.03358831]
["bitfinex-derivatives","SOLF0:USTF0",1739689459445,5.1288,194.95,194.83,39.88012215]
["bitfinex-derivatives","SOLF0:USTF0",1739689459648,12.40737909,194.95,194.87,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739689459850,12.40737909,194.95,194.9,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739689460451,5.16679194,194.94,194.91,0.03579352]
["bitfinex-derivatives","SOLF0:USTF0",1739689461650,0.03779194,194.94,194.91,5.16549352]
["bitfinex-derivatives","SOLF0:USTF0",1739689462947,0.03779194,194.94,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739689464850,0.03779194,194.94,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739689465057,0.03779194,194.94,194.91,0.03579352]
["bitfinex-derivatives","SOLF0:USTF0",1739689465448,0.03779194,194.94,194.92,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739689467155,0.03779194,194.94,194.91,5.16549352]
["bitfinex-derivatives","SOLF0:USTF0",1739689467358,0.03779194,194.94,194.91,0.03579352]
["bitfinex-derivatives","SOLF0:USTF0",1739689468053,5.16699194,194.94,194.91,0.03579352]
["bitfinex-derivatives","SOLF0:USTF0",1739689468557,5.1295,194.92,194.91,0.03579352]
["bitfinex-derivatives","SOLF0:USTF0",1739689469458,7.27857909,194.93,194.91,0.03579352]
["bitfinex-derivatives","SOLF0:USTF0",1739689469758,12.40787909,194.93,194.91,0.03579352]
["bitfinex-derivatives","SOLF0:USTF0",1739689470957,0.03779194,194.94,194.91,0.03579352]
["bitfinex-derivatives","SOLF0:USTF0",1739689472152,0.03779194,194.94,194.91,5.16549352]
["bitfinex-derivatives","SOLF0:USTF0",1739689473055,5.16689194,194.94,194.91,0.03579352]
["bitfinex-derivatives","SOLF0:USTF0",1739689473255,0.03779194,194.94,194.91,0.03579352]
["bitfinex-derivatives","SOLF0:USTF0",1739689474263,0.03779194,194.94,194.92,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739689475664,0.03779194,194.94,194.91,0.03579352]
["bitfinex-derivatives","SOLF0:USTF0",1739689477159,5.16679194,194.94,194.91,0.03579352]
["bitfinex-derivatives","SOLF0:USTF0",1739689478465,0.03779194,194.94,194.91,0.03579352]
["bitfinex-derivatives","SOLF0:USTF0",1739689479065,0.03779194,194.94,194.91,5.16539352]
["bitfinex-derivatives","SOLF0:USTF0",1739689479664,0.03779194,194.94,194.91,0.03579352]
["bitfinex-derivatives","SOLF0:USTF0",1739689479863,0.03779194,194.94,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739689483664,0.03779194,194.94,194.91,5.16549352]
["bitfinex-derivatives","SOLF0:USTF0",1739689484864,0.03779194,194.94,194.91,0.03579352]
["bitfinex-derivatives","SOLF0:USTF0",1739689485067,0.03779194,194.94,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739689493273,0.03779194,194.94,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739689495576,0.03779194,194.94,194.89,28.49917774]
["bitfinex-derivatives","SOLF0:USTF0",1739689495767,7.27857909,194.9,194.88,4.54543633]
["bitfinex-derivatives","SOLF0:USTF0",1739689495972,7.27857909,194.9,194.88,33.97331901]
["bitfinex-derivatives","SOLF0:USTF0",1739689496173,5.1303,194.89,194.88,33.97331901]
["bitfinex-derivatives","SOLF0:USTF0",1739689499779,5.1306,194.88,194.87,0.03590501]
["bitfinex-derivatives","SOLF0:USTF0",1739689499984,12.40917909,194.88,194.87,0.03590501]
["bitfinex-derivatives","SOLF0:USTF0",1739689502379,7.27857909,194.88,194.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739689502580,7.27857909,194.83,194.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739689503178,5.1329,194.79,194.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739689503579,0.03280546,194.8,194.77,0.03257771]
["bitfinex-derivatives","SOLF0:USTF0",1739689503779,0.03280546,194.8,194.74,12.41267909]
["bitfinex-derivatives","SOLF0:USTF0",1739689503981,0.03280546,194.8,194.77,0.0334546]
["bitfinex-derivatives","SOLF0:USTF0",1739689504284,5.1332,194.78,194.77,0.0334546]
["bitfinex-derivatives","SOLF0:USTF0",1739689505382,0.03280546,194.8,194.77,0.0334546]
["bitfinex-derivatives","SOLF0:USTF0",1739689505383,5.16550546,194.8,194.77,0.0334546]
["bitfinex-derivatives","SOLF0:USTF0",1739689505977,7.27857909,194.79,194.77,0.0334546]
["bitfinex-derivatives","SOLF0:USTF0",1739689508976,5.1332,194.78,194.77,0.0334546]
["bitfinex-derivatives","SOLF0:USTF0",1739689509680,12.41157909,194.79,194.77,0.0334546]
["bitfinex-derivatives","SOLF0:USTF0",1739689509982,7.27857909,194.79,194.77,0.0334546]
["bitfinex-derivatives","SOLF0:USTF0",1739689510185,5.1332,194.78,194.77,0.0334546]
["bitfinex-derivatives","SOLF0:USTF0",1739689511886,7.27857909,194.79,194.68,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739689512191,7.27857909,194.71,194.64,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739689513085,0.03897693,194.69,194.66,0.03362296]
["bitfinex-derivatives","SOLF0:USTF0",1739689513280,0.03897693,194.69,194.66,5.16992296]
["bitfinex-derivatives","SOLF0:USTF0",1739689514187,0.03897693,194.69,194.66,0.03362296]
["bitfinex-derivatives","SOLF0:USTF0",1739689514886,0.03897693,194.69,194.66,5.16992296]
["bitfinex-derivatives","SOLF0:USTF0",1739689515986,0.03897693,194.69,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739689516986,0.03897693,194.69,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739689521182,7.27857909,194.75,194.68,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739689521388,7.27857909,194.77,194.7,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739689521584,7.27857909,194.79,194.72,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739689522087,7.27857909,194.79,194.76,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739689522487,7.31321531,194.79,194.76,5.17210172]
["bitfinex-derivatives","SOLF0:USTF0",1739689523489,7.27857909,194.77,194.76,0.03860172]
["bitfinex-derivatives","SOLF0:USTF0",1739689525086,193.0,194.76,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739689525281,7.27857909,194.72,194.61,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739689525487,7.27857909,194.67,194.61,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739689525682,7.27857909,194.67,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739689526289,0.03720433,194.66,194.63,0.03635652]
["bitfinex-derivatives","SOLF0:USTF0",1739689526790,0.03720433,194.66,194.63,5.17345652]
["bitfinex-derivatives","SOLF0:USTF0",1739689528689,0.03720433,194.66,194.63,0.03635652]
["bitfinex-derivatives","SOLF0:USTF0",1739689530992,0.03720433,194.66,194.63,5.17345652]
["bitfinex-derivatives","SOLF0:USTF0",1739689534293,7.27857909,194.65,194.63,0.03635652]
["bitfinex-derivatives","SOLF0:USTF0",1739689534892,12.41527909,194.65,194.63,0.03635652]
["bitfinex-derivatives","SOLF0:USTF0",1739689535490,5.1369,194.64,194.63,0.03635652]
["bitfinex-derivatives","SOLF0:USTF0",1739689535691,7.27857909,194.65,194.63,0.03635652]
["bitfinex-derivatives","SOLF0:USTF0",1739689536090,12.41527909,194.65,194.63,0.03635652]
["bitfinex-derivatives","SOLF0:USTF0",1739689536293,7.27857909,194.65,194.63,0.03635652]
["bitfinex-derivatives","SOLF0:USTF0",1739689537294,12.41537909,194.65,194.63,0.03635652]
["bitfinex-derivatives","SOLF0:USTF0",1739689538993,5.1369,194.64,194.63,0.03635652]
["bitfinex-derivatives","SOLF0:USTF0",1739689541197,12.41517909,194.65,194.63,0.03635652]
["bitfinex-derivatives","SOLF0:USTF0",1739689545000,5.1369,194.64,194.63,0.03635652]
["bitfinex-derivatives","SOLF0:USTF0",1739689546206,12.41527909,194.65,194.63,0.03635652]
["bitfinex-derivatives","SOLF0:USTF0",1739689550202,7.27857909,194.65,194.63,0.03635652]
["bitfinex-derivatives","SOLF0:USTF0",1739689550403,5.1369,194.64,194.63,0.03635652]
["bitfinex-derivatives","SOLF0:USTF0",1739689550604,7.27857909,194.65,194.63,0.03635652]
["bitfinex-derivatives","SOLF0:USTF0",1739689551005,12.41537909,194.65,194.63,0.03635652]
["bitfinex-derivatives","SOLF0:USTF0",1739689552405,0.03720433,194.66,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739689553609,12.41537909,194.65,194.63,0.03635652]
["bitfinex-derivatives","SOLF0:USTF0",1739689555212,7.27857909,194.65,194.63,0.03635652]
["bitfinex-derivatives","SOLF0:USTF0",1739689555514,5.1369,194.64,194.63,0.03635652]
["bitfinex-derivatives","SOLF0:USTF0",1739689557516,12.41527909,194.65,194.63,0.03635652]
["bitfinex-derivatives","SOLF0:USTF0",1739689559018,0.03720433,194.66,194.63,0.03635652]
["bitfinex-derivatives","SOLF0:USTF0",1739689560221,0.03720433,194.66,194.63,5.17345652]
["bitfinex-derivatives","SOLF0:USTF0",1739689561218,0.03720433,194.66,194.63,0.03635652]
["bitfinex-derivatives","SOLF0:USTF0",1739689561421,0.03720433,194.66,194.63,5.17345652]
["bitfinex-derivatives","SOLF0:USTF0",1739689561614,0.03720433,194.66,194.63,0.03635652]
["bitfinex-derivatives","SOLF0:USTF0",1739689561812,0.03720433,194.66,194.63,5.17325652]
["bitfinex-derivatives","SOLF0:USTF0",1739689562218,5.17360433,194.66,194.63,5.17325652]
["bitfinex-derivatives","SOLF0:USTF0",1739689566929,5.1369,194.64,194.63,0.03635652]
["bitfinex-derivatives","SOLF0:USTF0",1739689567722,7.27857909,194.65,194.63,0.03635652]
["bitfinex-derivatives","SOLF0:USTF0",1739689568723,7.27857909,194.65,194.55,14.40546586]
["bitfinex-derivatives","SOLF0:USTF0",1739689568918,0.03720433,194.66,194.55,14.40546586]
["bitfinex-derivatives","SOLF0:USTF0",1739689568919,7.27857909,194.62,194.55,14.40546586]
["bitfinex-derivatives","SOLF0:USTF0",1739689569429,7.27857909,194.6,194.55,7.12688677]
["bitfinex-derivatives","SOLF0:USTF0",1739689569926,5.17573381,194.59,194.56,0.03339571]
["bitfinex-derivatives","SOLF0:USTF0",1739689571035,0.03733381,194.59,194.56,0.03339571]
["bitfinex-derivatives","SOLF0:USTF0",1739689571928,7.27857909,194.58,194.56,0.03339571]
["bitfinex-derivatives","SOLF0:USTF0",1739689574128,0.03733381,194.59,194.56,0.03339571]
["bitfinex-derivatives","SOLF0:USTF0",1739689575737,0.03733381,194.59,194.56,5.17239571]
["bitfinex-derivatives","SOLF0:USTF0",1739689576431,0.03733381,194.59,194.56,0.03339571]
["bitfinex-derivatives","SOLF0:USTF0",1739689576432,7.27857909,194.58,194.56,0.03339571]
["bitfinex-derivatives","SOLF0:USTF0",1739689579141,12.41717909,194.58,194.56,0.03339571]
["bitfinex-derivatives","SOLF0:USTF0",1739689579533,7.27857909,194.58,194.56,0.03339571]
["bitfinex-derivatives","SOLF0:USTF0",1739689579739,0.03733381,194.59,194.56,0.03339571]
["bitfinex-derivatives","SOLF0:USTF0",1739689579936,0.03733381,194.59,194.56,5.17239571]
["bitfinex-derivatives","SOLF0:USTF0",1739689580437,7.27857909,194.58,194.56,0.03339571]
["bitfinex-derivatives","SOLF0:USTF0",1739689583037,5.1387,194.57,194.56,0.03339571]
["bitfinex-derivatives","SOLF0:USTF0",1739689585144,193.0,194.56,194.47,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739689585338,7.27857909,194.52,194.44,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739689586337,0.03364169,194.5,194.46,0.03916086]
["bitfinex-derivatives","SOLF0:USTF0",1739689586646,0.03364169,194.5,194.46,7.31773995]
["bitfinex-derivatives","SOLF0:USTF0",1739689587442,200.27857909,194.56,194.48,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739689587742,200.27857909,194.56,194.51,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739689588742,0.03724253,194.55,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689590844,0.03724253,194.55,194.52,5.17911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689592347,0.03724253,194.55,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739689594347,7.27857909,194.54,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689596951,12.41817909,194.54,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689598644,5.1398,194.53,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689599444,12.41817909,194.54,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689601052,5.17654253,194.55,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689601245,7.27857909,194.54,194.52,5.17891532]
["bitfinex-derivatives","SOLF0:USTF0",1739689601445,7.27857909,194.54,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689603151,12.41817909,194.54,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689604647,7.27857909,194.54,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689605652,7.27857909,194.54,194.52,5.17891532]
["bitfinex-derivatives","SOLF0:USTF0",1739689607346,7.27857909,194.54,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689607551,12.41817909,194.54,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689607752,7.27857909,194.54,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689608052,7.27857909,194.54,194.52,5.17901532]
["bitfinex-derivatives","SOLF0:USTF0",1739689609453,12.41807909,194.54,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689613155,7.27857909,194.54,194.52,5.17911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689614556,12.41807909,194.54,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689615253,7.27857909,194.54,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689615453,7.27857909,194.54,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739689617157,7.27857909,194.54,194.52,5.17911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689619357,5.1398,194.53,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689619858,7.27857909,194.54,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689621756,12.41807909,194.54,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689622258,7.27857909,194.54,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689627256,7.27857909,194.54,194.52,5.17911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689627653,7.27857909,194.54,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689629058,7.27857909,194.54,194.52,5.17911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689629259,0.03724253,194.55,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689629656,0.03724253,194.55,194.53,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739689633360,5.1398,194.53,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689634961,12.41817909,194.54,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689635357,7.27857909,194.54,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689635559,12.41817909,194.54,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689636460,7.27857909,194.54,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689638164,7.27857909,194.54,194.52,5.17911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689638965,7.27857909,194.54,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689639565,7.27857909,194.54,194.52,5.17911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689639761,7.27857909,194.54,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689640266,7.27857909,194.54,194.52,5.17911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689641667,7.27857909,194.54,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739689642161,7.27857909,194.54,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689643067,5.1398,194.53,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689643269,7.27857909,194.54,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689644070,5.1398,194.53,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689644868,7.27857909,194.54,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689647271,7.27857909,194.54,194.52,5.17901532]
["bitfinex-derivatives","SOLF0:USTF0",1739689647471,7.27857909,194.54,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689650073,7.27857909,194.54,194.52,5.17911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689651679,7.27857909,194.54,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689653971,7.27857909,194.54,194.52,5.17911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689655179,7.27857909,194.54,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689657479,12.41827909,194.54,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689657681,7.27857909,194.54,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689658876,5.1398,194.53,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689659179,7.27857909,194.54,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689659878,12.41807909,194.54,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689661883,0.03724253,194.55,194.52,5.17901532]
["bitfinex-derivatives","SOLF0:USTF0",1739689663479,0.03724253,194.55,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689663680,5.1398,194.53,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689664078,7.27857909,194.54,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689664282,5.1398,194.53,194.52,0.03911532]
["bitfinex-derivatives","SOLF0:USTF0",1739689668988,5.1398,194.53,194.52,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739689678895,5.1414,194.47,194.45,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1739689679293,7.27857909,194.47,194.39,28.36209254]
["bitfinex-derivatives","SOLF0:USTF0",1739689679597,7.27857909,194.41,194.39,28.36209254]
["bitfinex-derivatives","SOLF0:USTF0",1739689680987,0.03336229,194.42,194.39,28.36209254]
["bitfinex-derivatives","SOLF0:USTF0",1739689681189,0.03336229,194.42,194.39,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739689681398,0.03336229,194.42,194.38,7.16436351]
["bitfinex-derivatives","SOLF0:USTF0",1739689681695,0.03336229,194.42,194.41,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739689681894,7.27857909,194.45,194.38,14.4429426]
["bitfinex-derivatives","SOLF0:USTF0",1739689682096,7.27857909,194.47,194.38,14.4429426]
["bitfinex-derivatives","SOLF0:USTF0",1739689682292,7.27857909,194.47,194.38,14.40546586]
["bitfinex-derivatives","SOLF0:USTF0",1739689682693,7.27857909,194.47,194.42,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739689682893,7.27857909,194.47,194.43,0.03921211]
["bitfinex-derivatives","SOLF0:USTF0",1739689683088,0.03292515,194.46,194.43,0.03921211]
["bitfinex-derivatives","SOLF0:USTF0",1739689683897,7.27857909,194.45,194.43,0.03921211]
["bitfinex-derivatives","SOLF0:USTF0",1739689685498,7.27857909,194.45,194.43,5.18161211]
["bitfinex-derivatives","SOLF0:USTF0",1739689685996,7.27857909,194.45,194.43,0.03921211]
["bitfinex-derivatives","SOLF0:USTF0",1739689686197,0.03292515,194.46,194.43,0.03921211]
["bitfinex-derivatives","SOLF0:USTF0",1739689686397,7.27857909,194.49,194.43,0.03921211]
["bitfinex-derivatives","SOLF0:USTF0",1739689686593,7.27857909,194.49,194.42,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739689686899,7.27857909,194.49,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739689687391,7.27857909,194.49,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739689687598,7.31130126,194.49,194.46,0.03902516]
["bitfinex-derivatives","SOLF0:USTF0",1739689687799,7.27857909,194.49,194.4,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739689687992,7.27857909,194.47,194.46,0.03531405]
["bitfinex-derivatives","SOLF0:USTF0",1739689688301,7.27857909,194.47,194.4,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739689688492,0.03325377,194.48,194.45,0.03473734]
["bitfinex-derivatives","SOLF0:USTF0",1739689688689,7.27857909,194.49,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739689688893,0.03796339,194.48,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739689690597,0.03796339,194.48,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739689692199,0.03796339,194.48,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739689692399,7.31654248,194.48,194.45,0.0393092]
["bitfinex-derivatives","SOLF0:USTF0",1739689692597,7.27857909,194.46,194.45,0.0393092]
["bitfinex-derivatives","SOLF0:USTF0",1739689695902,7.31654248,194.48,194.45,0.0393092]
["bitfinex-derivatives","SOLF0:USTF0",1739689696097,12.45774248,194.48,194.45,0.0393092]
["bitfinex-derivatives","SOLF0:USTF0",1739689696399,7.27857909,194.46,194.35,7.12688677]
["bitfinex-derivatives","SOLF0:USTF0",1739689696599,7.27857909,194.41,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739689696992,7.27857909,194.41,194.35,11.81358677]
["bitfinex-derivatives","SOLF0:USTF0",1739689697595,0.03678155,194.4,194.36,5.17830899]
["bitfinex-derivatives","SOLF0:USTF0",1739689699004,0.03678155,194.4,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739689702207,0.03678155,194.4,194.36,5.17840899]
["bitfinex-derivatives","SOLF0:USTF0",1739689704106,5.17998155,194.4,194.36,5.17840899]
["bitfinex-derivatives","SOLF0:USTF0",1739689706909,5.17998155,194.4,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739689707410,5.17998155,194.4,194.36,5.17830899]
["bitfinex-derivatives","SOLF0:USTF0",1739689707710,0.03678155,194.4,194.36,0.03420899]
["bitfinex-derivatives","SOLF0:USTF0",1739689707912,0.03678155,194.4,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739689708710,0.03678155,194.4,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739689709211,5.18008155,194.4,194.36,5.17840899]
["bitfinex-derivatives","SOLF0:USTF0",1739689710408,5.18008155,194.4,194.36,0.03420899]
["bitfinex-derivatives","SOLF0:USTF0",1739689710614,0.03678155,194.4,194.36,0.03420899]
["bitfinex-derivatives","SOLF0:USTF0",1739689711113,0.03678155,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739689711411,7.27857909,194.45,194.38,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739689711604,7.27857909,194.45,194.41,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739689712008,7.27857909,194.43,194.35,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1739689712213,7.27857909,194.41,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739689712409,7.27857909,194.41,194.35,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739689712614,7.31407991,194.41,194.37,0.03472198]
["bitfinex-derivatives","SOLF0:USTF0",1739689713114,7.31407991,194.41,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739689715918,7.31407991,194.41,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739689720023,7.31407991,194.41,194.37,0.03472198]
["bitfinex-derivatives","SOLF0:USTF0",1739689720422,0.03550082,194.41,194.37,0.03472198]
["bitfinex-derivatives","SOLF0:USTF0",1739689721023,0.03550082,194.41,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739689722826,7.31407991,194.41,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739689723222,5.1438,194.38,194.37,0.03472198]
["bitfinex-derivatives","SOLF0:USTF0",1739689724929,7.27857909,194.39,194.37,0.03472198]
["bitfinex-derivatives","SOLF0:USTF0",1739689725120,12.42207909,194.39,194.37,0.03472198]
["bitfinex-derivatives","SOLF0:USTF0",1739689725325,7.27857909,194.39,194.37,0.03472198]
["bitfinex-derivatives","SOLF0:USTF0",1739689727026,12.42217909,194.39,194.37,0.03472198]
["bitfinex-derivatives","SOLF0:USTF0",1739689729334,7.27857909,194.39,194.37,0.03472198]
["bitfinex-derivatives","SOLF0:USTF0",1739689730334,12.42207909,194.39,194.37,0.03472198]
["bitfinex-derivatives","SOLF0:USTF0",1739689731530,5.1438,194.38,194.37,0.03472198]
["bitfinex-derivatives","SOLF0:USTF0",1739689732432,12.42207909,194.39,194.37,0.03472198]
["bitfinex-derivatives","SOLF0:USTF0",1739689735938,5.1438,194.38,194.37,0.03472198]
["bitfinex-derivatives","SOLF0:USTF0",1739689740538,7.27857909,194.39,194.37,0.03472198]
["bitfinex-derivatives","SOLF0:USTF0",1739689740746,12.42207909,194.39,194.37,0.03472198]
["bitfinex-derivatives","SOLF0:USTF0",1739689740939,7.27857909,194.39,194.37,0.03472198]
["bitfinex-derivatives","SOLF0:USTF0",1739689742640,7.27857909,194.39,194.37,5.17872198]
["bitfinex-derivatives","SOLF0:USTF0",1739689742846,7.27857909,194.39,194.37,0.03472198]
["bitfinex-derivatives","SOLF0:USTF0",1739689744044,7.27857909,194.39,194.37,5.17872198]
["bitfinex-derivatives","SOLF0:USTF0",1739689746647,7.27857909,194.39,194.38,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739689754159,0.03550082,194.41,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739689757359,7.31407991,194.41,194.37,0.03472198]
["bitfinex-derivatives","SOLF0:USTF0",1739689757659,7.27857909,194.39,194.37,0.03472198]
["bitfinex-derivatives","SOLF0:USTF0",1739689758261,12.42207909,194.39,194.37,0.03472198]
["bitfinex-derivatives","SOLF0:USTF0",1739689760353,7.27857909,194.39,194.37,0.03472198]
["bitfinex-derivatives","SOLF0:USTF0",1739689761964,12.42227909,194.39,194.37,0.03472198]
["bitfinex-derivatives","SOLF0:USTF0",1739689777570,7.27857909,194.39,194.37,0.03472198]
["bitfinex-derivatives","SOLF0:USTF0",1739689779973,12.42207909,194.39,194.37,0.03472198]
["bitfinex-derivatives","SOLF0:USTF0",1739689783573,7.27857909,194.39,194.38,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739689783976,7.31407991,194.41,194.37,0.03472198]
["bitfinex-derivatives","SOLF0:USTF0",1739689784276,0.03550082,194.41,194.37,0.03472198]
["bitfinex-derivatives","SOLF0:USTF0",1739689784871,0.03550082,194.41,194.39,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739689788079,0.03550082,194.41,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739689789077,7.31407991,194.41,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739689789381,7.27857909,194.39,194.37,0.03472198]
["bitfinex-derivatives","SOLF0:USTF0",1739689791284,7.31407991,194.41,194.37,0.03472198]
["bitfinex-derivatives","SOLF0:USTF0",1739689791683,7.27857909,194.39,194.37,0.03472198]
["bitfinex-derivatives","SOLF0:USTF0",1739689792179,12.42227909,194.39,194.37,0.03472198]
["bitfinex-derivatives","SOLF0:USTF0",1739689794785,7.27857909,194.39,194.37,0.03472198]
["bitfinex-derivatives","SOLF0:USTF0",1739689794985,5.1438,194.38,194.37,0.03472198]
["bitfinex-derivatives","SOLF0:USTF0",1739689799788,7.27857909,194.39,194.3,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1739689799789,7.27857909,194.39,194.3,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1739689799990,12.42347909,194.34,194.3,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1739689800388,12.42347909,194.34,194.3,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1739689801190,12.45968595,194.34,194.3,3.11338676]
["bitfinex-derivatives","SOLF0:USTF0",1739689801384,7.31478595,194.34,194.3,3.11338676]
["bitfinex-derivatives","SOLF0:USTF0",1739689801585,7.31478595,194.34,194.3,8.25928676]
["bitfinex-derivatives","SOLF0:USTF0",1739689803288,7.31478595,194.34,194.3,5.18128676]
["bitfinex-derivatives","SOLF0:USTF0",1739689803882,7.27857909,194.32,194.3,0.03538676]
["bitfinex-derivatives","SOLF0:USTF0",1739689807391,7.27857909,194.32,194.3,5.18128676]
["bitfinex-derivatives","SOLF0:USTF0",1739689808094,7.27857909,194.32,194.3,0.03538676]
["bitfinex-derivatives","SOLF0:USTF0",1739689808989,7.27857909,194.32,194.3,5.18128676]
["bitfinex-derivatives","SOLF0:USTF0",1739689810092,7.27857909,194.32,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739689810791,7.27857909,194.32,194.3,0.03538676]
["bitfinex-derivatives","SOLF0:USTF0",1739689811893,7.27857909,194.32,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739689814192,7.27857909,194.32,194.3,0.03538676]
["bitfinex-derivatives","SOLF0:USTF0",1739689814497,5.1456,194.31,194.3,0.03538676]
["bitfinex-derivatives","SOLF0:USTF0",1739689815194,7.27857909,194.32,194.3,0.03538676]
["bitfinex-derivatives","SOLF0:USTF0",1739689817696,5.1456,194.31,194.3,0.03538676]
["bitfinex-derivatives","SOLF0:USTF0",1739689819194,12.42387909,194.32,194.3,0.03538676]
["bitfinex-derivatives","SOLF0:USTF0",1739689819594,7.27857909,194.32,194.3,0.03538676]
["bitfinex-derivatives","SOLF0:USTF0",1739689820498,5.1456,194.31,194.3,0.03538676]
["bitfinex-derivatives","SOLF0:USTF0",1739689827507,7.27857909,194.32,194.14,92.80381947]
["bitfinex-derivatives","SOLF0:USTF0",1739689827808,7.27857909,194.21,194.14,87.03164038]
["bitfinex-derivatives","SOLF0:USTF0",1739689828407,12.42687909,194.21,194.16,61.79025026]
["bitfinex-derivatives","SOLF0:USTF0",1739689828612,12.46580706,194.21,194.17,28.40133927]
["bitfinex-derivatives","SOLF0:USTF0",1739689829108,7.31750706,194.21,194.17,28.40133927]
["bitfinex-derivatives","SOLF0:USTF0",1739689829808,7.31750706,194.21,194.17,7.1661335]
["bitfinex-derivatives","SOLF0:USTF0",1739689830111,7.31750706,194.21,194.18,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1739689830811,0.03892797,194.21,194.17,7.1661335]
["bitfinex-derivatives","SOLF0:USTF0",1739689831111,7.27857909,194.27,194.2,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739689831303,7.27857909,194.29,194.22,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739689831503,7.27857909,194.31,194.24,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739689831706,196.8005,194.38,194.26,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739689831707,7.27857909,194.33,194.26,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739689832203,0.03276031,194.31,194.28,0.03282339]
["bitfinex-derivatives","SOLF0:USTF0",1739689832507,0.03276031,194.31,194.28,5.17922339]
["bitfinex-derivatives","SOLF0:USTF0",1739689833213,0.03276031,194.31,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739689834114,0.03276031,194.31,194.28,0.03282339]
["bitfinex-derivatives","SOLF0:USTF0",1739689834309,0.03276031,194.31,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739689835409,0.03276031,194.31,194.28,0.03282339]
["bitfinex-derivatives","SOLF0:USTF0",1739689836414,0.03276031,194.31,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739689837107,0.03276031,194.31,194.28,5.17922339]
["bitfinex-derivatives","SOLF0:USTF0",1739689837505,0.03276031,194.31,194.28,0.03282339]
["bitfinex-derivatives","SOLF0:USTF0",1739689837704,0.03276031,194.31,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739689838813,7.3113394,194.31,194.28,5.17922339]
["bitfinex-derivatives","SOLF0:USTF0",1739689839819,7.3113394,194.31,194.28,0.03282339]
["bitfinex-derivatives","SOLF0:USTF0",1739689840118,7.3113394,194.31,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739689844615,7.3113394,194.31,194.28,0.03282339]
["bitfinex-derivatives","SOLF0:USTF0",1739689844823,7.27857909,194.29,194.28,0.03282339]
["bitfinex-derivatives","SOLF0:USTF0",1739689848210,12.42467909,194.29,194.28,0.03282339]
["bitfinex-derivatives","SOLF0:USTF0",1739689849120,7.27857909,194.29,194.28,0.03282339]
["bitfinex-derivatives","SOLF0:USTF0",1739689851013,12.42467909,194.29,194.28,0.03282339]
["bitfinex-derivatives","SOLF0:USTF0",1739689852715,7.27857909,194.29,194.28,0.03282339]
["bitfinex-derivatives","SOLF0:USTF0",1739689854522,12.42467909,194.29,194.28,0.03282339]
["bitfinex-derivatives","SOLF0:USTF0",1739689856721,7.27857909,194.29,194.28,0.03282339]
["bitfinex-derivatives","SOLF0:USTF0",1739689860625,12.42467909,194.29,194.28,0.03282339]
["bitfinex-derivatives","SOLF0:USTF0",1739689863422,5.1471,194.26,194.18,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739689863724,7.27857909,194.26,194.18,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739689863920,7.27857909,194.28,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739689864126,12.42517909,194.28,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739689864725,0.03896367,194.27,194.24,0.03924615]
["bitfinex-derivatives","SOLF0:USTF0",1739689866631,5.18566367,194.27,194.24,0.03924615]
["bitfinex-derivatives","SOLF0:USTF0",1739689867033,7.27857909,194.26,194.24,0.03924615]
["bitfinex-derivatives","SOLF0:USTF0",1739689867330,5.1472,194.25,194.24,0.03924615]
["bitfinex-derivatives","SOLF0:USTF0",1739689871725,7.27857909,194.26,194.16,7.46364909]
["bitfinex-derivatives","SOLF0:USTF0",1739689871726,5.149,194.19,194.16,0.18507]
["bitfinex-derivatives","SOLF0:USTF0",1739689871932,7.27857909,194.2,194.16,0.18507]
["bitfinex-derivatives","SOLF0:USTF0",1739689872132,7.27857909,194.18,194.16,0.18507]
["bitfinex-derivatives","SOLF0:USTF0",1739689872931,5.1493,194.17,194.16,0.18507]
["bitfinex-derivatives","SOLF0:USTF0",1739689873434,7.27857909,194.18,194.16,0.18507]
["bitfinex-derivatives","SOLF0:USTF0",1739689874233,12.42767909,194.18,194.16,0.18507]
["bitfinex-derivatives","SOLF0:USTF0",1739689874536,7.27857909,194.18,194.16,0.18507]
["bitfinex-derivatives","SOLF0:USTF0",1739689875938,0.03269244,194.19,194.16,0.18507]
["bitfinex-derivatives","SOLF0:USTF0",1739689876339,0.03269244,194.19,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739689876542,7.27857909,194.24,194.16,7.46364909]
["bitfinex-derivatives","SOLF0:USTF0",1739689876736,7.27857909,194.24,194.16,10.62594909]
["bitfinex-derivatives","SOLF0:USTF0",1739689876931,7.27857909,194.24,194.19,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739689877642,0.03770881,194.23,194.2,5.1814447]
["bitfinex-derivatives","SOLF0:USTF0",1739689878137,0.03770881,194.23,194.2,0.0329447]
["bitfinex-derivatives","SOLF0:USTF0",1739689878337,0.03770881,194.23,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739689878546,0.03770881,194.23,194.2,0.0329447]
["bitfinex-derivatives","SOLF0:USTF0",1739689878841,0.03770881,194.23,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739689879242,7.27857909,194.28,194.2,7.31152379]
["bitfinex-derivatives","SOLF0:USTF0",1739689879436,7.27857909,194.28,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739689879838,7.27857909,194.28,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739689880040,7.27857909,194.28,194.2,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739689880432,0.03897506,194.26,194.22,0.0360289]
["bitfinex-derivatives","SOLF0:USTF0",1739689881244,0.03897506,194.26,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739689881938,193.0,194.32,194.22,0.0360289]
["bitfinex-derivatives","SOLF0:USTF0",1739689881939,7.27857909,194.28,194.22,0.0360289]
["bitfinex-derivatives","SOLF0:USTF0",1739689882643,7.27857909,194.3,194.22,7.31460799]
["bitfinex-derivatives","SOLF0:USTF0",1739689882848,7.27857909,194.28,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739689883041,7.31502225,194.28,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739689886045,0.03644316,194.28,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739689894049,0.03644316,194.28,194.26,0.03628138]
["bitfinex-derivatives","SOLF0:USTF0",1739689896651,7.31502225,194.28,194.26,0.03628138]
["bitfinex-derivatives","SOLF0:USTF0",1739689897949,5.1467,194.27,194.26,0.03628138]
["bitfinex-derivatives","SOLF0:USTF0",1739689898756,7.31502225,194.28,194.19,0.18109]
["bitfinex-derivatives","SOLF0:USTF0",1739689899058,7.27857909,194.21,194.19,0.18109]
["bitfinex-derivatives","SOLF0:USTF0",1739689899255,12.42707909,194.21,194.19,0.18109]
["bitfinex-derivatives","SOLF0:USTF0",1739689901158,7.27857909,194.21,194.19,0.18109]
["bitfinex-derivatives","SOLF0:USTF0",1739689908959,5.1485,194.2,194.19,0.18109]
["bitfinex-derivatives","SOLF0:USTF0",1739689910862,5.1488,194.19,194.18,0.03510799]
["bitfinex-derivatives","SOLF0:USTF0",1739689911057,12.42737909,194.19,194.18,0.03510799]
["bitfinex-derivatives","SOLF0:USTF0",1739689913269,7.27857909,194.19,194.1,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1739689913568,5.1504,194.13,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739689914071,5.1504,194.13,194.11,0.197]
["bitfinex-derivatives","SOLF0:USTF0",1739689914866,7.27857909,194.12,194.11,0.197]
["bitfinex-derivatives","SOLF0:USTF0",1739689917865,7.27857909,194.12,194.1,0.03673628]
["bitfinex-derivatives","SOLF0:USTF0",1739689918469,12.42947909,194.12,194.1,0.03673628]
["bitfinex-derivatives","SOLF0:USTF0",1739689922170,5.1509,194.11,194.1,0.03673628]
["bitfinex-derivatives","SOLF0:USTF0",1739689923172,193.0,194.11,193.98,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1739689923373,7.27857909,194.05,193.98,12.07187909]
["bitfinex-derivatives","SOLF0:USTF0",1739689923574,7.27857909,194.05,194.01,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739689923873,7.27857909,194.05,193.98,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1739689924372,193.0,194.11,194.0,0.03404896]
["bitfinex-derivatives","SOLF0:USTF0",1739689924373,7.27857909,194.01,194.0,0.03404896]
["bitfinex-derivatives","SOLF0:USTF0",1739689925773,0.03802283,194.02,194.01,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1739689926268,0.03802283,194.02,194.0,0.03404896]
["bitfinex-derivatives","SOLF0:USTF0",1739689926470,0.03802283,194.02,194.0,5.18764896]
["bitfinex-derivatives","SOLF0:USTF0",1739689926670,0.03802283,194.02,194.0,0.03404896]
["bitfinex-derivatives","SOLF0:USTF0",1739689926974,0.03802283,194.02,194.01,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1739689929876,0.03802283,194.02,194.0,0.03404896]
["bitfinex-derivatives","SOLF0:USTF0",1739689930875,0.03802283,194.02,194.01,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1739689932880,7.27857909,194.07,194.0,7.31262805]
["bitfinex-derivatives","SOLF0:USTF0",1739689933277,7.27857909,194.07,194.04,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739689933477,7.27857909,194.09,194.0,7.31262805]
["bitfinex-derivatives","SOLF0:USTF0",1739689933676,7.27857909,194.09,194.01,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1739689933877,0.03265638,194.06,194.05,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1739689937191,200.27857909,194.11,194.08,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1739689937385,7.27857909,194.11,194.08,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1739689937684,7.27857909,194.11,194.04,7.31541825]
["bitfinex-derivatives","SOLF0:USTF0",1739689937891,7.27857909,194.13,194.11,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739689938293,7.27857909,194.13,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739689938491,7.27857909,194.13,194.1,0.03668981]
["bitfinex-derivatives","SOLF0:USTF0",1739689938990,7.27857909,194.13,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739689939788,7.27857909,194.13,194.1,0.03668981]
["bitfinex-derivatives","SOLF0:USTF0",1739689940495,7.27857909,194.13,194.1,5.18778981]
["bitfinex-derivatives","SOLF0:USTF0",1739689942599,0.03725718,194.14,194.1,0.03668981]
["bitfinex-derivatives","SOLF0:USTF0",1739689943004,0.03725718,194.14,194.11,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1739689943609,0.03725718,194.14,194.1,0.03668981]
["bitfinex-derivatives","SOLF0:USTF0",1739689943802,0.03725718,194.14,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739689944506,0.03725718,194.14,194.13,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739689948709,7.27857909,194.17,194.15,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739689948907,44.43667778,194.19,194.15,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739689949612,44.43667778,194.19,194.1,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739689949811,44.43667778,194.19,194.09,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739689949812,44.47308477,194.19,194.16,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739689950011,44.47308477,194.19,194.15,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1739689950405,44.47308477,194.19,194.17,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739689950811,7.31498608,194.19,194.17,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739689951013,7.31498608,194.19,194.18,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739689952312,7.31498608,194.19,194.15,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1739689952611,7.27857909,194.17,194.15,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1739689954112,7.27857909,194.17,194.15,5.1867659]
["bitfinex-derivatives","SOLF0:USTF0",1739689954413,7.27857909,194.17,194.15,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1739689955319,7.27857909,194.17,194.15,5.1867659]
["bitfinex-derivatives","SOLF0:USTF0",1739689955609,7.27857909,194.17,194.15,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1739689957415,12.46378608,194.19,194.15,5.1867659]
["bitfinex-derivatives","SOLF0:USTF0",1739689958713,5.1491,194.18,194.15,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1739689959509,12.46398608,194.19,194.15,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1739689962215,7.31498608,194.19,194.15,5.1866659]
["bitfinex-derivatives","SOLF0:USTF0",1739689963313,12.46388608,194.19,194.15,5.1866659]
["bitfinex-derivatives","SOLF0:USTF0",1739689964813,7.31498608,194.19,194.15,5.1866659]
["bitfinex-derivatives","SOLF0:USTF0",1739689967117,7.31498608,194.19,194.16,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739689967319,7.31498608,194.19,194.15,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1739689967618,7.27857909,194.17,194.15,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1739689968019,5.1496,194.16,194.15,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1739689969514,7.27857909,194.17,194.15,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1739689969711,12.42787909,194.17,194.15,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1739689971221,7.27857909,194.17,194.15,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1739689971416,5.1491,194.18,194.15,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1739689973522,5.1496,194.16,194.15,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1739690006944,7.27857909,194.17,194.15,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1739690007149,5.1496,194.16,194.15,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739690031662,7.27857909,194.17,194.15,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739690031663,12.42797909,194.17,194.15,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739690034068,7.27857909,194.17,194.15,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739690035463,5.1491,194.18,194.15,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739690036473,5.1494,194.17,194.15,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739690037265,7.31498608,194.19,194.15,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739690037466,12.46398608,194.19,194.15,5.1496659]
["bitfinex-derivatives","SOLF0:USTF0",1739690038069,12.46398608,194.19,194.16,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739690038268,0.03640699,194.19,194.15,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739690038667,0.03640699,194.19,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739690039264,7.27857909,194.23,194.19,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739690039570,7.27857909,194.23,194.16,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739690039867,7.27857909,194.23,194.17,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1739690040269,7.27857909,194.23,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739690040468,0.03316456,194.22,194.18,1.61666236]
["bitfinex-derivatives","SOLF0:USTF0",1739690040670,5.18116456,194.22,194.18,6.76566236]
["bitfinex-derivatives","SOLF0:USTF0",1739690041469,0.03316456,194.22,194.18,1.61666236]
["bitfinex-derivatives","SOLF0:USTF0",1739690042868,0.03316456,194.22,194.19,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739690043670,0.03316456,194.22,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739690043872,0.03316456,194.22,194.18,1.61666236]
["bitfinex-derivatives","SOLF0:USTF0",1739690044370,12.42737909,194.19,194.18,0.03886236]
["bitfinex-derivatives","SOLF0:USTF0",1739690055083,7.27857909,194.19,194.18,0.03886236]
["bitfinex-derivatives","SOLF0:USTF0",1739690055984,7.27857909,194.21,194.18,0.03886236]
["bitfinex-derivatives","SOLF0:USTF0",1739690060488,7.27857909,194.21,194.18,5.18776236]
["bitfinex-derivatives","SOLF0:USTF0",1739690061088,7.27857909,194.21,194.18,0.03886236]
["bitfinex-derivatives","SOLF0:USTF0",1739690061689,7.27857909,194.21,194.19,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739690062989,0.03316456,194.22,194.18,0.03886236]
["bitfinex-derivatives","SOLF0:USTF0",1739690063892,0.03316456,194.22,194.18,3.15766236]
["bitfinex-derivatives","SOLF0:USTF0",1739690064092,0.03316456,194.22,194.21,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739690064294,12.42527909,194.27,194.18,10.43624145]
["bitfinex-derivatives","SOLF0:USTF0",1739690065290,12.42677909,194.22,194.18,0.03886236]
["bitfinex-derivatives","SOLF0:USTF0",1739690065490,12.42677909,194.22,194.13,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1739690065690,7.27857909,194.22,194.18,0.03558986]
["bitfinex-derivatives","SOLF0:USTF0",1739690065994,0.03483114,194.19,194.18,0.03558986]
["bitfinex-derivatives","SOLF0:USTF0",1739690082002,5.18363114,194.19,194.18,0.03558986]
["bitfinex-derivatives","SOLF0:USTF0",1739690089703,5.18363114,194.19,194.06,28.36209254]
["bitfinex-derivatives","SOLF0:USTF0",1739690089704,0.03483114,194.19,194.06,35.64067163]
["bitfinex-derivatives","SOLF0:USTF0",1739690089905,7.27857909,194.12,194.06,28.36209254]
["bitfinex-derivatives","SOLF0:USTF0",1739690090305,12.42927909,194.12,194.07,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739690090909,0.03888486,194.11,194.08,0.03756799]
["bitfinex-derivatives","SOLF0:USTF0",1739690092200,0.03888486,194.11,194.08,5.18926799]
["bitfinex-derivatives","SOLF0:USTF0",1739690093710,0.03888486,194.11,194.08,0.03756799]
["bitfinex-derivatives","SOLF0:USTF0",1739690094009,0.03888486,194.11,194.09,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1739690094808,0.03888486,194.11,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739690105017,0.03888486,194.11,194.08,0.03756799]
["bitfinex-derivatives","SOLF0:USTF0",1739690105216,0.03888486,194.11,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739690105613,0.03888486,194.11,194.08,0.03756799]
["bitfinex-derivatives","SOLF0:USTF0",1739690105815,0.03888486,194.11,194.08,5.18916799]
["bitfinex-derivatives","SOLF0:USTF0",1739690109020,5.18978486,194.11,194.08,5.18916799]
["bitfinex-derivatives","SOLF0:USTF0",1739690109216,0.03888486,194.11,194.08,5.18916799]
["bitfinex-derivatives","SOLF0:USTF0",1739690109516,0.03888486,194.11,194.08,0.03756799]
["bitfinex-derivatives","SOLF0:USTF0",1739690109719,5.1515,194.09,194.08,0.03756799]
["bitfinex-derivatives","SOLF0:USTF0",1739690111221,5.19008486,194.11,194.08,0.03756799]
["bitfinex-derivatives","SOLF0:USTF0",1739690113420,7.27857909,194.1,194.08,0.03756799]
["bitfinex-derivatives","SOLF0:USTF0",1739690114518,0.03888486,194.11,194.08,0.03756799]
["bitfinex-derivatives","SOLF0:USTF0",1739690114719,0.03888486,194.11,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739690114921,0.03888486,194.11,194.08,0.03756799]
["bitfinex-derivatives","SOLF0:USTF0",1739690115220,0.03888486,194.11,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739690117630,7.27857909,194.18,194.1,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739690117833,7.27857909,194.22,194.14,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739690118933,7.31166005,194.2,194.16,0.03693723]
["bitfinex-derivatives","SOLF0:USTF0",1739690119133,7.27857909,194.2,194.12,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739690119330,0.03857613,194.18,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739690122040,0.03857613,194.18,194.14,0.03675326]
["bitfinex-derivatives","SOLF0:USTF0",1739690122637,0.03857613,194.18,194.14,7.31533235]
["bitfinex-derivatives","SOLF0:USTF0",1739690124237,0.03857613,194.18,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739690126743,7.27857909,194.22,194.2,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739690127439,7.27857909,194.24,194.16,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739690127638,0.0358045,194.22,194.18,7.31325331]
["bitfinex-derivatives","SOLF0:USTF0",1739690128539,0.0358045,194.22,194.21,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739690130239,7.27857909,194.26,194.22,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739690130942,12.42557909,194.26,194.22,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739690131246,12.46475778,194.26,194.22,5.18181088]
["bitfinex-derivatives","SOLF0:USTF0",1739690131744,5.1472,194.25,194.22,5.18181088]
["bitfinex-derivatives","SOLF0:USTF0",1739690131944,7.31775778,194.26,194.22,5.18181088]
["bitfinex-derivatives","SOLF0:USTF0",1739690132643,12.46475778,194.26,194.22,5.18181088]
["bitfinex-derivatives","SOLF0:USTF0",1739690133645,12.46475778,194.26,194.22,0.03401088]
["bitfinex-derivatives","SOLF0:USTF0",1739690133843,7.31775778,194.26,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739690134146,7.31775778,194.26,194.22,0.03401088]
["bitfinex-derivatives","SOLF0:USTF0",1739690134447,0.03917869,194.26,194.22,0.03401088]
["bitfinex-derivatives","SOLF0:USTF0",1739690135644,0.03917869,194.26,194.22,7.31258997]
["bitfinex-derivatives","SOLF0:USTF0",1739690136248,0.03917869,194.26,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739690136547,196.1749,194.35,194.24,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739690136548,7.27857909,194.32,194.24,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739690137746,0.03797159,194.3,194.26,0.03933405]
["bitfinex-derivatives","SOLF0:USTF0",1739690139145,0.03797159,194.3,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739690140149,7.27857909,194.34,194.31,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739690140451,7.27857909,194.36,194.28,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739690141353,0.03716022,194.34,194.3,0.03259728]
["bitfinex-derivatives","SOLF0:USTF0",1739690142052,0.03716022,194.34,194.31,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739690142353,0.03716022,194.34,194.3,0.03259728]
["bitfinex-derivatives","SOLF0:USTF0",1739690142651,0.03716022,194.34,194.3,5.17839728]
["bitfinex-derivatives","SOLF0:USTF0",1739690143551,0.03716022,194.34,194.3,0.03259728]
["bitfinex-derivatives","SOLF0:USTF0",1739690143951,7.31573931,194.34,194.3,0.03259728]
["bitfinex-derivatives","SOLF0:USTF0",1739690144246,5.1453,194.33,194.3,0.03259728]
["bitfinex-derivatives","SOLF0:USTF0",1739690144953,5.1456,194.31,194.3,0.03259728]
["bitfinex-derivatives","SOLF0:USTF0",1739690153570,7.31573931,194.34,194.3,0.03259728]
["bitfinex-derivatives","SOLF0:USTF0",1739690154171,0.03716022,194.34,194.3,0.03259728]
["bitfinex-derivatives","SOLF0:USTF0",1739690154670,0.03716022,194.34,194.31,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739690154972,0.03716022,194.34,194.3,0.03259728]
["bitfinex-derivatives","SOLF0:USTF0",1739690155173,0.03716022,194.34,194.31,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739690155772,0.03716022,194.34,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739690155974,0.03716022,194.34,194.3,0.03259728]
["bitfinex-derivatives","SOLF0:USTF0",1739690156174,7.27857909,194.32,194.3,0.03259728]
["bitfinex-derivatives","SOLF0:USTF0",1739690156369,7.27857909,194.32,194.23,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1739690156573,7.27857909,194.27,194.23,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1739690156767,12.42527909,194.27,194.23,9.8151]
["bitfinex-derivatives","SOLF0:USTF0",1739690157573,12.45807452,194.27,194.23,4.70579726]
["bitfinex-derivatives","SOLF0:USTF0",1739690159778,5.1472,194.25,194.23,1.58399726]
["bitfinex-derivatives","SOLF0:USTF0",1739690159978,7.31137452,194.27,194.23,1.58399726]
["bitfinex-derivatives","SOLF0:USTF0",1739690161079,5.147,194.26,194.23,1.58399726]
["bitfinex-derivatives","SOLF0:USTF0",1739690161276,7.27857909,194.25,194.23,0.03839726]
["bitfinex-derivatives","SOLF0:USTF0",1739690162082,5.1475,194.24,194.23,0.03839726]
["bitfinex-derivatives","SOLF0:USTF0",1739690168581,12.42577909,194.25,194.23,0.03839726]
["bitfinex-derivatives","SOLF0:USTF0",1739690169884,5.1475,194.24,194.23,9.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739690170381,7.27857909,194.25,194.16,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1739690170578,13.4454,194.34,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739690170579,7.27857909,194.2,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739690171478,12.42717909,194.2,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739690171678,0.03551072,194.19,194.16,0.03446031]
["bitfinex-derivatives","SOLF0:USTF0",1739690172077,0.03551072,194.19,194.16,5.18396031]
["bitfinex-derivatives","SOLF0:USTF0",1739690174190,0.03551072,194.19,194.16,0.03446031]
["bitfinex-derivatives","SOLF0:USTF0",1739690178192,0.03551072,194.19,194.16,5.18406031]
["bitfinex-derivatives","SOLF0:USTF0",1739690179493,5.18441072,194.19,194.16,5.18406031]
["bitfinex-derivatives","SOLF0:USTF0",1739690180388,0.03551072,194.19,194.16,5.18406031]
["bitfinex-derivatives","SOLF0:USTF0",1739690181793,5.18461072,194.19,194.16,0.03446031]
["bitfinex-derivatives","SOLF0:USTF0",1739690184497,5.1492,194.18,194.16,0.03446031]
["bitfinex-derivatives","SOLF0:USTF0",1739690186200,0.03551072,194.19,194.16,0.03446031]
["bitfinex-derivatives","SOLF0:USTF0",1739690186402,0.03551072,194.19,194.16,5.18406031]
["bitfinex-derivatives","SOLF0:USTF0",1739690187096,5.18441072,194.19,194.16,5.18406031]
["bitfinex-derivatives","SOLF0:USTF0",1739690187295,5.18441072,194.19,194.16,0.03446031]
["bitfinex-derivatives","SOLF0:USTF0",1739690187493,0.03551072,194.19,194.16,0.03446031]
["bitfinex-derivatives","SOLF0:USTF0",1739690187704,7.27857909,194.18,194.16,0.03446031]
["bitfinex-derivatives","SOLF0:USTF0",1739690187907,5.1493,194.17,194.16,0.03446031]
["bitfinex-derivatives","SOLF0:USTF0",1739690195709,12.42767909,194.18,194.16,0.03446031]
["bitfinex-derivatives","SOLF0:USTF0",1739690196007,7.27857909,194.18,194.16,0.03446031]
["bitfinex-derivatives","SOLF0:USTF0",1739690196409,7.27857909,194.18,194.16,5.18396031]
["bitfinex-derivatives","SOLF0:USTF0",1739690198509,7.27857909,194.18,194.16,0.03446031]
["bitfinex-derivatives","SOLF0:USTF0",1739690198700,0.03551072,194.19,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739690198907,0.03551072,194.19,194.16,0.03446031]
["bitfinex-derivatives","SOLF0:USTF0",1739690199508,0.03551072,194.19,194.18,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739690200605,0.03551072,194.19,194.16,0.03446031]
["bitfinex-derivatives","SOLF0:USTF0",1739690200805,0.03551072,194.19,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739690205912,0.03551072,194.19,194.16,0.03446031]
["bitfinex-derivatives","SOLF0:USTF0",1739690206107,0.03551072,194.19,194.16,5.18406031]
["bitfinex-derivatives","SOLF0:USTF0",1739690209712,0.03551072,194.19,194.16,0.03446031]
["bitfinex-derivatives","SOLF0:USTF0",1739690210014,0.03551072,194.19,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739690216316,0.03551072,194.19,194.18,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739690217818,193.0,194.25,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739690218120,7.27857909,194.26,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739690218313,7.27857909,194.26,194.19,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739690218519,7.27857909,194.28,194.23,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739690218715,7.27857909,194.28,194.2,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1739690218915,0.03775222,194.27,194.24,0.03622307]
["bitfinex-derivatives","SOLF0:USTF0",1739690220416,5.1472,194.25,194.24,0.03622307]
["bitfinex-derivatives","SOLF0:USTF0",1739690220816,7.27857909,194.21,194.14,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739690221321,12.42687909,194.21,194.12,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739690221925,0.03710879,194.18,194.15,0.03627759]
["bitfinex-derivatives","SOLF0:USTF0",1739690222223,0.03710879,194.18,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739690226523,12.42637909,194.23,194.18,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739690226723,193.0,194.28,194.16,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739690226724,12.42587909,194.25,194.16,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739690227328,12.42587909,194.25,194.2,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739690227733,0.03359415,194.24,194.21,0.03886159]
["bitfinex-derivatives","SOLF0:USTF0",1739690228626,0.03359415,194.24,194.21,5.18686159]
["bitfinex-derivatives","SOLF0:USTF0",1739690230229,0.03359415,194.24,194.21,0.03886159]
["bitfinex-derivatives","SOLF0:USTF0",1739690232026,7.27857909,194.23,194.21,0.03886159]
["bitfinex-derivatives","SOLF0:USTF0",1739690237238,0.03359415,194.24,194.21,0.03886159]
["bitfinex-derivatives","SOLF0:USTF0",1739690239132,12.42657909,194.22,194.21,0.03886159]
["bitfinex-derivatives","SOLF0:USTF0",1739690239333,7.27857909,194.22,194.21,0.03886159]
["bitfinex-derivatives","SOLF0:USTF0",1739690240737,12.42657909,194.22,194.21,0.03886159]
["bitfinex-derivatives","SOLF0:USTF0",1739690248842,7.27857909,194.22,194.21,0.03886159]
["bitfinex-derivatives","SOLF0:USTF0",1739690249042,5.1478,194.23,194.21,0.03886159]
["bitfinex-derivatives","SOLF0:USTF0",1739690249639,5.148,194.22,194.21,0.03886159]
["bitfinex-derivatives","SOLF0:USTF0",1739690251440,7.31217324,194.24,194.21,0.03886159]
["bitfinex-derivatives","SOLF0:USTF0",1739690251745,5.1477,194.23,194.21,0.03886159]
["bitfinex-derivatives","SOLF0:USTF0",1739690251944,7.31217324,194.24,194.21,0.03886159]
["bitfinex-derivatives","SOLF0:USTF0",1739690252135,5.148,194.22,194.21,0.03886159]
["bitfinex-derivatives","SOLF0:USTF0",1739690254146,5.1479,194.23,194.21,0.03886159]
["bitfinex-derivatives","SOLF0:USTF0",1739690257045,7.31217324,194.24,194.21,0.03886159]
["bitfinex-derivatives","SOLF0:USTF0",1739690257251,5.148,194.22,194.21,0.03886159]
["bitfinex-derivatives","SOLF0:USTF0",1739690264964,7.31217324,194.24,194.21,0.03886159]
["bitfinex-derivatives","SOLF0:USTF0",1739690265164,5.1479,194.23,194.21,0.03886159]
["bitfinex-derivatives","SOLF0:USTF0",1739690265663,5.148,194.22,194.21,0.03886159]
["bitfinex-derivatives","SOLF0:USTF0",1739690282278,12.42657909,194.22,194.21,0.03886159]
["bitfinex-derivatives","SOLF0:USTF0",1739690311694,12.42657909,194.22,194.21,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739690320603,7.27857909,194.22,194.13,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1739690320907,7.27857909,194.18,194.13,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1739690321302,5.1498,194.16,194.13,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1739690321503,5.1498,194.16,194.13,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1739690321804,7.27857909,194.22,194.14,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739690322004,7.27857909,194.22,194.17,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739690322498,5.1483,194.21,194.17,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739690323108,5.18573392,194.21,194.17,5.18651773]
["bitfinex-derivatives","SOLF0:USTF0",1739690323507,0.03743392,194.21,194.17,0.03741773]
["bitfinex-derivatives","SOLF0:USTF0",1739690324212,0.03743392,194.21,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739690324507,0.03743392,194.21,194.17,0.03741773]
["bitfinex-derivatives","SOLF0:USTF0",1739690325208,0.03743392,194.21,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739690326904,0.03743392,194.21,194.19,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739690332406,5.18573392,194.21,194.17,5.18651773]
["bitfinex-derivatives","SOLF0:USTF0",1739690332611,5.18573392,194.21,194.17,0.03741773]
["bitfinex-derivatives","SOLF0:USTF0",1739690334011,5.18573392,194.21,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739690335115,0.03743392,194.21,194.17,0.03741773]
["bitfinex-derivatives","SOLF0:USTF0",1739690335310,5.1488,194.2,194.17,0.03741773]
["bitfinex-derivatives","SOLF0:USTF0",1739690336713,0.03743392,194.21,194.17,0.03741773]
["bitfinex-derivatives","SOLF0:USTF0",1739690336917,5.1488,194.19,194.17,0.03741773]
["bitfinex-derivatives","SOLF0:USTF0",1739690338019,5.1491,194.18,194.17,0.03741773]
["bitfinex-derivatives","SOLF0:USTF0",1739690338420,12.42767909,194.18,194.17,0.03741773]
["bitfinex-derivatives","SOLF0:USTF0",1739690343428,5.1501,194.14,194.11,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1739690343630,12.42867909,194.14,194.11,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1739690344330,7.27857909,194.12,194.06,8.88477909]
["bitfinex-derivatives","SOLF0:USTF0",1739690344730,0.03941431,194.11,194.07,0.03738368]
["bitfinex-derivatives","SOLF0:USTF0",1739690347225,0.03941431,194.11,194.07,5.18908368]
["bitfinex-derivatives","SOLF0:USTF0",1739690347429,0.03941431,194.11,194.07,0.03738368]
["bitfinex-derivatives","SOLF0:USTF0",1739690348535,0.03941431,194.11,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739690351934,0.03941431,194.11,194.07,0.03738368]
["bitfinex-derivatives","SOLF0:USTF0",1739690352232,7.27857909,194.1,194.07,0.03738368]
["bitfinex-derivatives","SOLF0:USTF0",1739690355038,5.1517,194.08,194.07,0.03738368]
["bitfinex-derivatives","SOLF0:USTF0",1739690355336,7.27857909,194.1,194.07,0.03738368]
["bitfinex-derivatives","SOLF0:USTF0",1739690357033,7.27857909,194.08,194.07,0.03738368]
["bitfinex-derivatives","SOLF0:USTF0",1739690357239,7.27857909,194.05,194.02,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739690357635,7.27857909,194.05,193.98,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739690357834,7.27857909,194.05,194.01,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1739690358035,5.1525,194.06,193.98,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739690358234,0.03419213,194.03,194.0,0.03573993]
["bitfinex-derivatives","SOLF0:USTF0",1739690358430,0.03419213,194.03,194.01,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1739690359141,0.03419213,194.03,194.02,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739690360938,0.03419213,194.03,194.0,7.31431902]
["bitfinex-derivatives","SOLF0:USTF0",1739690361142,0.03419213,194.03,194.0,0.03573993]
["bitfinex-derivatives","SOLF0:USTF0",1739690361838,0.03419213,194.03,194.0,5.18953993]
["bitfinex-derivatives","SOLF0:USTF0",1739690362140,0.03419213,194.03,194.0,0.03573993]
["bitfinex-derivatives","SOLF0:USTF0",1739690364445,0.03419213,194.03,194.0,5.18953993]
["bitfinex-derivatives","SOLF0:USTF0",1739690364942,0.03419213,194.03,194.0,0.03573993]
["bitfinex-derivatives","SOLF0:USTF0",1739690365242,5.1536,194.01,194.0,0.03573993]
["bitfinex-derivatives","SOLF0:USTF0",1739690365437,7.27857909,194.02,194.0,0.03573993]
["bitfinex-derivatives","SOLF0:USTF0",1739690365833,12.43197909,194.02,194.0,0.03573993]
["bitfinex-derivatives","SOLF0:USTF0",1739690366339,7.27857909,194.02,194.0,0.03573993]
["bitfinex-derivatives","SOLF0:USTF0",1739690371644,193.0,194.01,193.84,85.52524038]
["bitfinex-derivatives","SOLF0:USTF0",1739690371846,7.27857909,193.92,193.84,85.52524038]
["bitfinex-derivatives","SOLF0:USTF0",1739690372044,7.27857909,193.9,193.84,85.52524038]
["bitfinex-derivatives","SOLF0:USTF0",1739690372845,7.31776411,193.9,193.87,28.39717666]
["bitfinex-derivatives","SOLF0:USTF0",1739690373246,7.27857909,193.88,193.86,49.83890704]
["bitfinex-derivatives","SOLF0:USTF0",1739690375749,7.27857909,193.88,193.85,0.03968871]
["bitfinex-derivatives","SOLF0:USTF0",1739690377651,7.27857909,193.88,193.85,5.19748871]
["bitfinex-derivatives","SOLF0:USTF0",1739690378248,7.27857909,193.88,193.85,0.03968871]
["bitfinex-derivatives","SOLF0:USTF0",1739690378551,0.03918502,193.9,193.85,0.03968871]
["bitfinex-derivatives","SOLF0:USTF0",1739690379151,0.03918502,193.9,193.88,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739690380152,7.31776411,193.9,193.88,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739690380555,7.31776411,193.9,193.89,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1739690380754,0.03918502,193.9,193.89,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1739690382462,7.27857909,193.94,193.93,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739690382652,45.64930178,193.96,193.93,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739690382853,45.64930178,193.96,193.87,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739690383357,45.64930178,193.96,193.89,7.27857909]
["bitfinex-derivatives","SOLF0:USTF0",1739690383559,45.64930178,193.96,193.95,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739690384355,45.64930178,193.96,193.9,0.03824718]
["bitfinex-derivatives","SOLF0:USTF0",1739690384858,45.64930178,193.96,193.95,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739690386860,45.64930178,193.96,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739690387161,7.27857909,193.93,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739690387363,7.27857909,193.93,193.9,0.03824718]
["bitfinex-derivatives","SOLF0:USTF0",1739690388053,7.27857909,193.93,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739690391265,7.27857909,193.93,193.9,0.03824718]
["bitfinex-derivatives","SOLF0:USTF0",1739690392263,12.43447909,193.93,193.9,0.03824718]
["bitfinex-derivatives","SOLF0:USTF0",1739690392464,7.27857909,193.93,193.9,0.03824718]
["bitfinex-derivatives","SOLF0:USTF0",1739690392864,7.27857909,193.93,193.9,5.19464718]
["bitfinex-derivatives","SOLF0:USTF0",1739690395368,7.27857909,193.93,193.9,0.03824718]
["bitfinex-derivatives","SOLF0:USTF0",1739690395669,7.27857909,193.95,193.9,0.03824718]
["bitfinex-derivatives","SOLF0:USTF0",1739690396165,7.27857909,193.95,193.92,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1739690397070,38.37072269,193.96,193.93,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1739690398169,38.37072269,193.96,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739690398369,38.37072269,193.96,193.9,0.03824718]
["bitfinex-derivatives","SOLF0:USTF0",1739690398764,38.37072269,193.96,193.95,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739690399363,0.03443284,193.97,193.96,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739690400370,7.27857909,194.01,193.99,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1739690400566,7.49629909,194.03,193.99,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1739690401563,0.25303802,194.03,193.99,0.03703979]
["bitfinex-derivatives","SOLF0:USTF0",1739690401869,0.25303802,194.03,194.0,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1739690402468,0.25303802,194.03,193.99,5.19113979]
["bitfinex-derivatives","SOLF0:USTF0",1739690402672,7.27857909,194.01,193.99,0.03703979]
["bitfinex-derivatives","SOLF0:USTF0",1739690403069,5.1538,194.0,193.99,0.03703979]
["bitfinex-derivatives","SOLF0:USTF0",1739690403978,7.27857909,194.01,193.92,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1739690404176,7.27857909,193.96,193.92,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1739690404970,7.27857909,193.94,193.92,0.03950191]
["bitfinex-derivatives","SOLF0:USTF0",1739690405569,7.27857909,193.94,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739690405875,193.0,194.01,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739690405876,7.27857909,193.89,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739690406573,7.27857909,193.89,193.82,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1739690406770,0.0718,194.02,193.82,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1739690406771,7.27857909,193.87,193.85,0.03851172]
["bitfinex-derivatives","SOLF0:USTF0",1739690407073,12.43597909,193.87,193.82,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1739690407273,12.43597909,193.87,193.84,0.03641208]
["bitfinex-derivatives","SOLF0:USTF0",1739690407776,5.1574,193.87,193.84,0.03641208]
["bitfinex-derivatives","SOLF0:USTF0",1739690408875,5.19553071,193.88,193.84,0.03641208]
["bitfinex-derivatives","SOLF0:USTF0",1739690409573,0.03853071,193.88,193.84,5.19451208]
["bitfinex-derivatives","SOLF0:USTF0",1739690410471,5.19563071,193.88,193.84,0.03641208]
["bitfinex-derivatives","SOLF0:USTF0",1739690410777,0.03853071,193.88,193.84,0.03641208]
["bitfinex-derivatives","SOLF0:USTF0",1739690411277,5.1578,193.85,193.84,0.03641208]
["bitfinex-derivatives","SOLF0:USTF0",1739690415581,5.1578,193.85,193.78,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1739690415582,204.50026333,193.87,193.78,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1739690415776,11.50026333,193.84,193.78,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1739690416684,0.03502336,193.83,193.79,0.03891444]
["bitfinex-derivatives","SOLF0:USTF0",1739690417779,5.1589,193.81,193.79,0.03891444]
["bitfinex-derivatives","SOLF0:USTF0",1739690418284,0.03502336,193.83,193.79,0.03891444]
["bitfinex-derivatives","SOLF0:USTF0",1739690418681,11.50026333,193.81,193.66,11.50026333]
["bitfinex-derivatives","SOLF0:USTF0",1739690418882,18.32026333,193.81,193.66,11.50026333]
["bitfinex-derivatives","SOLF0:USTF0",1739690419788,0.03397403,193.75,193.72,0.03620801]
["bitfinex-derivatives","SOLF0:USTF0",1739690422285,5.1608,193.74,193.72,0.03620801]
["bitfinex-derivatives","SOLF0:USTF0",1739690423587,0.03397403,193.75,193.72,0.03620801]
["bitfinex-derivatives","SOLF0:USTF0",1739690424480,5.19447403,193.75,193.72,0.03620801]
["bitfinex-derivatives","SOLF0:USTF0",1739690424790,0.03397403,193.75,193.72,0.03620801]
["bitfinex-derivatives","SOLF0:USTF0",1739690426289,11.50026333,193.74,193.72,0.03620801]
["bitfinex-derivatives","SOLF0:USTF0",1739690427288,5.161,193.73,193.72,0.03620801]
["bitfinex-derivatives","SOLF0:USTF0",1739690428078,5.162,193.7,193.61,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1739690428278,193.0,193.73,193.61,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1739690428479,199.82,193.73,193.61,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1739690428681,11.50026333,193.68,193.54,11.50026333]
["bitfinex-derivatives","SOLF0:USTF0",1739690428882,11.50026333,193.68,193.53,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1739690429383,0.03467464,193.62,193.59,0.03604878]
["bitfinex-derivatives","SOLF0:USTF0",1739690429690,5.19867464,193.62,193.59,0.03604878]
["bitfinex-derivatives","SOLF0:USTF0",1739690429989,0.03467464,193.62,193.59,0.03604878]
["bitfinex-derivatives","SOLF0:USTF0",1739690431986,193.0,193.67,193.59,0.03604878]
["bitfinex-derivatives","SOLF0:USTF0",1739690432492,193.0,193.67,193.63,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739690433079,193.0,193.67,193.6,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1739690433282,193.03365366,193.67,193.63,0.03766831]
["bitfinex-derivatives","SOLF0:USTF0",1739690434287,193.03365366,193.67,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739690434494,193.03365366,193.67,193.63,0.03766831]
["bitfinex-derivatives","SOLF0:USTF0",1739690434991,193.03365366,193.67,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739690435192,0.03365366,193.67,193.63,0.03766831]
["bitfinex-derivatives","SOLF0:USTF0",1739690436389,0.03365366,193.67,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739690437990,11.53391699,193.67,193.63,0.03766831]
["bitfinex-derivatives","SOLF0:USTF0",1739690438185,11.50026333,193.64,193.63,0.03766831]
["bitfinex-derivatives","SOLF0:USTF0",1739690439590,16.66366333,193.64,193.63,0.03766831]
["bitfinex-derivatives","SOLF0:USTF0",1739690439791,11.50026333,193.64,193.63,0.03766831]
["bitfinex-derivatives","SOLF0:USTF0",1739690440492,16.66366333,193.64,193.63,0.03766831]
["bitfinex-derivatives","SOLF0:USTF0",1739690440792,16.66366333,193.64,193.51,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739690441195,11.50026333,193.64,193.51,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739690441991,0.03519816,193.6,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739690443093,0.03519816,193.6,193.59,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739690443894,0.03519816,193.6,193.57,5.20180508]
["bitfinex-derivatives","SOLF0:USTF0",1739690444593,0.03519816,193.6,193.57,0.03670508]
["bitfinex-derivatives","SOLF0:USTF0",1739690447092,0.03519816,193.6,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739690447896,0.03519816,193.6,193.59,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739690448596,0.03519816,193.6,193.57,0.03670508]
["bitfinex-derivatives","SOLF0:USTF0",1739690448597,0.03519816,193.6,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739690448793,0.03519816,193.6,193.57,0.03670508]
["bitfinex-derivatives","SOLF0:USTF0",1739690449397,0.03519816,193.6,193.57,5.20170508]
["bitfinex-derivatives","SOLF0:USTF0",1739690450296,0.03519816,193.6,193.58,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739690451994,0.03519816,193.6,193.57,0.03670508]
["bitfinex-derivatives","SOLF0:USTF0",1739690452200,5.19979816,193.6,193.57,0.03670508]
["bitfinex-derivatives","SOLF0:USTF0",1739690457403,11.50026333,193.58,193.57,0.03670508]
["bitfinex-derivatives","SOLF0:USTF0",1739690457604,16.66526333,193.58,193.5,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1739690457801,11.50026333,193.55,193.5,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1739690458001,5.1661,193.54,193.48,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739690458202,11.50026333,193.55,193.48,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739690458703,5.20261416,193.53,193.5,0.033404]
["bitfinex-derivatives","SOLF0:USTF0",1739690459303,0.03621416,193.53,193.5,0.033404]
["bitfinex-derivatives","SOLF0:USTF0",1739690460901,0.03621416,193.53,193.51,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739690462413,0.03621416,193.53,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739690463415,0.03621416,193.53,193.5,0.033404]
["bitfinex-derivatives","SOLF0:USTF0",1739690463913,0.03621416,193.53,193.5,5.200304]
["bitfinex-derivatives","SOLF0:USTF0",1739690465419,11.50026333,193.52,193.36,28.53457522]
["bitfinex-derivatives","SOLF0:USTF0",1739690465614,11.50026333,193.48,193.37,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1739690466117,11.50026333,193.48,193.36,28.53457522]
["bitfinex-derivatives","SOLF0:USTF0",1739690466317,11.50026333,193.45,193.36,28.53457522]
["bitfinex-derivatives","SOLF0:USTF0",1739690466613,0.03261709,193.42,193.39,0.03343891]
["bitfinex-derivatives","SOLF0:USTF0",1739690467319,0.03261709,193.42,193.4,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739690467816,0.03261709,193.42,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739690468510,0.03261709,193.42,193.41,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739690471215,11.50026333,193.48,193.44,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1739690472316,11.50026333,193.48,193.4,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739690472518,0.03833565,193.48,193.45,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739690472714,0.03833565,193.48,193.44,0.03500384]
["bitfinex-derivatives","SOLF0:USTF0",1739690473724,0.03833565,193.48,193.47,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1739690474112,0.03833565,193.48,193.44,0.03500384]
["bitfinex-derivatives","SOLF0:USTF0",1739690474413,11.53859898,193.48,193.44,0.03500384]
["bitfinex-derivatives","SOLF0:USTF0",1739690474718,0.03833565,193.48,193.45,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1739690475719,0.03833565,193.48,193.44,0.03500384]
["bitfinex-derivatives","SOLF0:USTF0",1739690478721,0.03833565,193.48,193.44,5.20370384]
["bitfinex-derivatives","SOLF0:USTF0",1739690478915,11.53859898,193.48,193.44,0.03500384]
["bitfinex-derivatives","SOLF0:USTF0",1739690479618,16.70629898,193.48,193.44,0.03500384]
["bitfinex-derivatives","SOLF0:USTF0",1739690480522,16.70629898,193.48,193.44,5.20370384]
["bitfinex-derivatives","SOLF0:USTF0",1739690482928,5.1685,193.45,193.44,0.03500384]
["bitfinex-derivatives","SOLF0:USTF0",1739690485727,11.53859898,193.48,193.44,0.03500384]
["bitfinex-derivatives","SOLF0:USTF0",1739690485728,5.1683,193.46,193.44,0.03500384]
["bitfinex-derivatives","SOLF0:USTF0",1739690485928,11.53859898,193.48,193.44,0.03500384]
["bitfinex-derivatives","SOLF0:USTF0",1739690486427,5.1685,193.45,193.44,0.03500384]
["bitfinex-derivatives","SOLF0:USTF0",1739690486627,11.53859898,193.48,193.44,0.03500384]
["bitfinex-derivatives","SOLF0:USTF0",1739690486821,16.66876333,193.45,193.44,0.03500384]
["bitfinex-derivatives","SOLF0:USTF0",1739690487022,11.50026333,193.45,193.35,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1739690487224,11.50026333,193.39,193.35,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1739690487620,11.50026333,193.39,193.31,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1739690487827,11.50026333,193.39,193.34,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1739690488026,11.50026333,193.39,193.31,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1739690488232,0.03270709,193.38,193.35,0.03584625]
["bitfinex-derivatives","SOLF0:USTF0",1739690489628,0.03270709,193.38,193.35,5.20694625]
["bitfinex-derivatives","SOLF0:USTF0",1739690489932,0.03270709,193.38,193.35,0.03584625]
["bitfinex-derivatives","SOLF0:USTF0",1739690490134,0.03270709,193.38,193.36,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1739690490325,0.03270709,193.38,193.36,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1739690491026,0.03270709,193.38,193.35,0.03584625]
["bitfinex-derivatives","SOLF0:USTF0",1739690492731,11.50026333,193.36,193.21,11.50026333]
["bitfinex-derivatives","SOLF0:USTF0",1739690493528,5.1713,193.35,193.21,11.50026333]
["bitfinex-derivatives","SOLF0:USTF0",1739690493932,0.0355491,193.3,193.21,11.50026333]
["bitfinex-derivatives","SOLF0:USTF0",1739690494433,0.0355491,193.3,193.2,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1739690494633,0.0355491,193.3,193.26,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739690495526,0.0355491,193.3,193.2,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1739690495932,0.0355491,193.3,193.28,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739690496136,0.0355491,193.3,193.2,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1739690496328,0.0355491,193.3,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739690496938,0.0355491,193.3,193.26,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739690497931,0.0355491,193.3,193.21,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1739690497932,5.2080491,193.3,193.24,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1739690498135,0.0355491,193.3,193.21,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1739690498332,11.53581243,193.3,193.21,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1739690499541,11.53581243,193.3,193.15,11.50026333]
["bitfinex-derivatives","SOLF0:USTF0",1739690499741,11.53581243,193.3,193.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1739690499742,11.50026333,193.3,193.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1739690500043,0.03601538,193.24,193.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1739690500245,11.50026333,193.27,193.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1739690500540,0.03637477,193.22,193.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1739690500743,0.03637477,193.22,193.2,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739690501039,0.03637477,193.22,193.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1739690502034,0.03637477,193.22,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739690502243,11.50026333,193.3,193.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1739690502543,11.50026333,193.33,193.18,11.50026333]
["bitfinex-derivatives","SOLF0:USTF0",1739690502743,0.1197,193.43,193.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1739690502744,11.50026333,193.27,193.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1739690503138,16.67366333,193.27,193.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1739690503335,0.03819174,193.23,193.2,0.03772457]
["bitfinex-derivatives","SOLF0:USTF0",1739690504145,0.03819174,193.23,193.2,5.21292457]
["bitfinex-derivatives","SOLF0:USTF0",1739690504344,0.03819174,193.23,193.2,0.03772457]
["bitfinex-derivatives","SOLF0:USTF0",1739690505843,0.03819174,193.23,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739690506249,0.03819174,193.23,193.2,0.03772457]
["bitfinex-derivatives","SOLF0:USTF0",1739690506444,0.03819174,193.23,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739690507148,0.03819174,193.23,193.2,5.21272457]
["bitfinex-derivatives","SOLF0:USTF0",1739690507848,0.03819174,193.23,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739690508148,0.03819174,193.23,193.2,0.03772457]
["bitfinex-derivatives","SOLF0:USTF0",1739690508349,0.03819174,193.23,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739690509350,0.03819174,193.23,193.2,0.03772457]
["bitfinex-derivatives","SOLF0:USTF0",1739690510943,0.03819174,193.23,193.2,5.21282457]
["bitfinex-derivatives","SOLF0:USTF0",1739690511144,0.03819174,193.23,193.2,0.03772457]
["bitfinex-derivatives","SOLF0:USTF0",1739690511649,0.03819174,193.23,193.2,5.21292457]
["bitfinex-derivatives","SOLF0:USTF0",1739690512151,0.03819174,193.23,193.2,0.03772457]
["bitfinex-derivatives","SOLF0:USTF0",1739690512850,0.03819174,193.23,193.2,5.21282457]
["bitfinex-derivatives","SOLF0:USTF0",1739690513051,0.03819174,193.23,193.2,0.03772457]
["bitfinex-derivatives","SOLF0:USTF0",1739690513346,0.03819174,193.23,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739690520755,11.50026333,193.3,193.21,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1739690520956,11.50026333,193.33,193.22,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1739690521155,132.77136333,193.36,193.3,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739690521557,127.60026333,193.36,193.3,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739690521755,132.77116333,193.36,193.3,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739690521955,0.03924372,193.35,193.31,0.03460874]
["bitfinex-derivatives","SOLF0:USTF0",1739690522164,11.50026333,193.33,193.31,0.03460874]
["bitfinex-derivatives","SOLF0:USTF0",1739690522351,11.50026333,193.33,193.22,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1739690522660,11.50026333,193.33,193.29,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739690523158,11.53417743,193.33,193.26,0.03288969]
["bitfinex-derivatives","SOLF0:USTF0",1739690523459,11.50026333,193.3,193.26,0.03288969]
["bitfinex-derivatives","SOLF0:USTF0",1739690524357,5.1739,193.25,193.12,28.53457522]
["bitfinex-derivatives","SOLF0:USTF0",1739690524557,11.50026333,193.24,193.13,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1739690525058,11.50026333,193.24,193.1,7.0848645]
["bitfinex-derivatives","SOLF0:USTF0",1739690525255,11.50026333,193.24,193.11,4.20759973]
["bitfinex-derivatives","SOLF0:USTF0",1739690525456,0.03501041,193.19,193.15,0.0390351]
["bitfinex-derivatives","SOLF0:USTF0",1739690526063,0.03501041,193.19,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739690526954,16.67356333,193.27,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739690527261,11.50026333,193.27,193.12,13.13056333]
["bitfinex-derivatives","SOLF0:USTF0",1739690527459,11.50026333,193.3,193.15,11.50026333]
["bitfinex-derivatives","SOLF0:USTF0",1739690528163,0.03406055,193.24,193.21,0.03424432]
["bitfinex-derivatives","SOLF0:USTF0",1739690528565,11.50026333,193.3,193.21,0.03424432]
["bitfinex-derivatives","SOLF0:USTF0",1739690528752,11.50026333,193.3,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739690529060,11.50026333,193.3,193.22,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1739690529659,0.03942177,193.28,193.24,0.03891037]
["bitfinex-derivatives","SOLF0:USTF0",1739690529865,0.03942177,193.28,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739690530964,11.50026333,193.33,193.24,0.03891037]
["bitfinex-derivatives","SOLF0:USTF0",1739690531159,11.50026333,193.36,193.3,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739690531361,11.50026333,193.36,193.24,0.03891037]
["bitfinex-derivatives","SOLF0:USTF0",1739690531566,11.50026333,193.36,193.32,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739690531862,11.50026333,193.36,193.22,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1739690532258,0.03855653,193.31,193.27,0.03274607]
["bitfinex-derivatives","SOLF0:USTF0",1739690532858,0.03855653,193.31,193.3,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739690535361,11.50026333,193.39,193.27,0.03274607]
["bitfinex-derivatives","SOLF0:USTF0",1739690535660,11.50026333,193.39,193.24,11.50026333]
["bitfinex-derivatives","SOLF0:USTF0",1739690536065,5.1704,193.38,193.24,11.50026333]
["bitfinex-derivatives","SOLF0:USTF0",1739690536764,0.03473044,193.33,193.29,0.03786059]
["bitfinex-derivatives","SOLF0:USTF0",1739690537362,0.03473044,193.33,193.32,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739690538160,0.03473044,193.33,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739690539573,0.03473044,193.33,193.3,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1739690539770,0.03473044,193.33,193.29,0.03786059]
["bitfinex-derivatives","SOLF0:USTF0",1739690540072,0.03473044,193.33,193.29,5.21036059]
["bitfinex-derivatives","SOLF0:USTF0",1739690540771,5.20653044,193.33,193.29,5.21036059]
["bitfinex-derivatives","SOLF0:USTF0",1739690540968,0.03473044,193.33,193.29,0.03786059]
["bitfinex-derivatives","SOLF0:USTF0",1739690541165,5.172,193.32,193.29,0.03786059]
["bitfinex-derivatives","SOLF0:USTF0",1739690542371,5.20643044,193.33,193.29,0.03786059]
["bitfinex-derivatives","SOLF0:USTF0",1739690542972,0.03473044,193.33,193.29,5.21046059]
["bitfinex-derivatives","SOLF0:USTF0",1739690543170,0.03473044,193.33,193.29,0.03786059]
["bitfinex-derivatives","SOLF0:USTF0",1739690543472,5.172,193.32,193.29,0.03786059]
["bitfinex-derivatives","SOLF0:USTF0",1739690543668,11.50026333,193.3,193.29,0.03786059]
["bitfinex-derivatives","SOLF0:USTF0",1739690544065,16.67276333,193.3,193.29,0.03786059]
["bitfinex-derivatives","SOLF0:USTF0",1739690545073,11.50026333,193.3,193.29,0.03786059]
["bitfinex-derivatives","SOLF0:USTF0",1739690545274,5.1722,193.32,193.29,0.03786059]
["bitfinex-derivatives","SOLF0:USTF0",1739690547973,5.1733,193.28,193.14,11.50026333]
["bitfinex-derivatives","SOLF0:USTF0",1739690548175,5.1733,193.28,193.15,2.54353195]
["bitfinex-derivatives","SOLF0:USTF0",1739690548370,11.50026333,193.27,193.15,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1739690548575,5.1746,193.23,193.15,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1739690548778,11.50026333,193.27,193.15,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1739690549168,0.03662325,193.23,193.19,0.03961337]
["bitfinex-derivatives","SOLF0:USTF0",1739690550777,11.73076333,193.38,193.2,11.50026333]
["bitfinex-derivatives","SOLF0:USTF0",1739690551074,11.73076333,193.38,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739690551485,5.1706,193.37,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739690551984,0.03429194,193.36,193.32,0.03539694]
["bitfinex-derivatives","SOLF0:USTF0",1739690552186,0.03429194,193.36,193.32,5.20739694]
["bitfinex-derivatives","SOLF0:USTF0",1739690552985,0.03429194,193.36,193.33,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739690553283,0.03429194,193.36,193.32,0.03539694]
["bitfinex-derivatives","SOLF0:USTF0",1739690553884,0.03429194,193.36,193.33,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739690554288,0.03429194,193.36,193.32,0.03539694]
["bitfinex-derivatives","SOLF0:USTF0",1739690554788,0.03429194,193.36,193.32,5.20719694]
["bitfinex-derivatives","SOLF0:USTF0",1739690555589,0.03429194,193.36,193.32,0.03539694]
["bitfinex-derivatives","SOLF0:USTF0",1739690555989,11.50026333,193.35,193.32,0.03539694]
["bitfinex-derivatives","SOLF0:USTF0",1739690556881,11.50026333,193.35,193.14,142.5420673]
["bitfinex-derivatives","SOLF0:USTF0",1739690557090,11.50026333,193.28,193.14,144.1875673]
["bitfinex-derivatives","SOLF0:USTF0",1739690557580,11.50026333,193.28,193.16,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739690557782,11.50026333,193.28,193.14,30.18007522]
["bitfinex-derivatives","SOLF0:USTF0",1739690557984,11.50026333,193.24,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739690558186,0.03447449,193.23,193.19,0.03393812]
["bitfinex-derivatives","SOLF0:USTF0",1739690559690,11.50026333,193.31,193.19,0.03393812]
["bitfinex-derivatives","SOLF0:USTF0",1739690559885,11.50026333,193.31,193.17,11.50026333]
["bitfinex-derivatives","SOLF0:USTF0",1739690560280,16.67266333,193.31,193.23,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739690560486,16.67266333,193.31,193.17,11.50026333]
["bitfinex-derivatives","SOLF0:USTF0",1739690560790,0.03396529,193.26,193.23,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739690560989,0.03396529,193.26,193.22,0.03340371]
["bitfinex-derivatives","SOLF0:USTF0",1739690561391,0.03396529,193.26,193.23,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739690562585,0.03396529,193.26,193.22,0.03340371]
["bitfinex-derivatives","SOLF0:USTF0",1739690563188,0.03396529,193.26,193.22,5.20780371]
["bitfinex-derivatives","SOLF0:USTF0",1739690563694,5.20756529,193.26,193.22,0.03340371]
["bitfinex-derivatives","SOLF0:USTF0",1739690564494,5.1744,193.23,193.22,0.03340371]
["bitfinex-derivatives","SOLF0:USTF0",1739690565194,5.1751,193.21,193.12,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739690565693,5.1751,193.21,193.15,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1739690566291,0.03652128,193.2,193.16,0.03854051]
["bitfinex-derivatives","SOLF0:USTF0",1739690566596,18.51397715,193.24,193.11,7.17929987]
["bitfinex-derivatives","SOLF0:USTF0",1739690566795,0.03448356,193.2,193.16,0.03690778]
["bitfinex-derivatives","SOLF0:USTF0",1739690567300,5.176,193.17,193.16,7.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739690567699,18.54846071,193.2,193.16,7.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739690569397,0.03448356,193.2,193.16,7.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739690570488,0.03448356,193.2,193.17,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739690571098,0.03448356,193.2,193.18,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739690571297,0.03448356,193.2,193.16,7.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739690571802,5.20968356,193.2,193.16,7.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739690572399,0.03448356,193.2,193.16,7.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739690574802,0.03448356,193.2,193.17,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739690575203,0.03448356,193.2,193.16,7.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739690575607,18.54846071,193.2,193.16,7.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739690575807,18.54846071,193.2,193.02,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1739690576009,5.1768,193.15,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739690576305,18.51397715,193.16,193.02,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1739690576498,5.1771,193.13,193.02,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1739690576703,18.51397715,193.16,193.02,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1739690576903,0.03416861,193.11,193.07,0.03560001]
["bitfinex-derivatives","SOLF0:USTF0",1739690578805,18.51397715,193.08,192.97,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1739690579810,5.1789,193.07,192.97,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1739690580010,0.03394185,193.04,193.01,0.03746672]
["bitfinex-derivatives","SOLF0:USTF0",1739690580201,18.51397715,193.08,192.9,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739690580401,0.03313335,192.98,192.95,0.03811856]
["bitfinex-derivatives","SOLF0:USTF0",1739690580604,18.51397715,193.08,192.9,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739690580805,0.0391145,192.98,192.95,0.03849325]
["bitfinex-derivatives","SOLF0:USTF0",1739690581000,0.3037,193.11,192.9,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739690581209,0.03721865,192.98,192.95,0.03881515]
["bitfinex-derivatives","SOLF0:USTF0",1739690581404,5.178,193.1,192.95,0.03881515]
["bitfinex-derivatives","SOLF0:USTF0",1739690581609,0.03954971,192.98,192.9,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739690581902,18.51397715,193.12,192.93,18.51397715]
["bitfinex-derivatives","SOLF0:USTF0",1739690582108,23.69127715,193.12,192.93,18.51397715]
["bitfinex-derivatives","SOLF0:USTF0",1739690582607,5.177,193.14,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739690582813,0.03327981,193.12,193.08,0.03857664]
["bitfinex-derivatives","SOLF0:USTF0",1739690583011,0.0599,193.19,192.98,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1739690583211,0.03518508,193.12,193.09,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739690583412,0.0599,193.19,192.99,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739690583707,0.03853166,193.12,193.09,0.03915287]
["bitfinex-derivatives","SOLF0:USTF0",1739690583913,18.51397715,193.16,193.09,0.03915287]
["bitfinex-derivatives","SOLF0:USTF0",1739690584213,0.03972175,193.12,193.09,5.21725287]
["bitfinex-derivatives","SOLF0:USTF0",1739690584516,0.03972175,193.12,193.09,0.03915287]
["bitfinex-derivatives","SOLF0:USTF0",1739690584706,0.03972175,193.12,193.09,5.21705287]
["bitfinex-derivatives","SOLF0:USTF0",1739690584903,0.03972175,193.12,193.09,0.03915287]
["bitfinex-derivatives","SOLF0:USTF0",1739690585712,0.03972175,193.12,193.11,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739690585911,0.03972175,193.12,193.09,0.03915287]
["bitfinex-derivatives","SOLF0:USTF0",1739690586814,0.03972175,193.12,193.1,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739690587015,0.03972175,193.12,193.09,0.03915287]
["bitfinex-derivatives","SOLF0:USTF0",1739690587416,0.03972175,193.12,193.11,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739690589814,11.58662696,193.2,193.14,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739690590214,11.58662696,193.2,193.1,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739690590518,11.58662696,193.23,193.1,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739690590714,11.58662696,193.2,193.1,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739690591012,0.03545935,193.18,193.15,0.03326098]
["bitfinex-derivatives","SOLF0:USTF0",1739690591519,0.03545935,193.18,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739690591819,0.03545935,193.18,193.15,0.03326098]
["bitfinex-derivatives","SOLF0:USTF0",1739690592416,11.58662696,193.17,193.15,0.03326098]
["bitfinex-derivatives","SOLF0:USTF0",1739690593015,16.76282696,193.17,193.15,0.03326098]
["bitfinex-derivatives","SOLF0:USTF0",1739690593618,5.1769,193.14,193.07,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739690593819,16.76352696,193.14,193.07,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739690594019,11.58662696,193.14,193.07,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739690594421,5.1771,193.13,193.03,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1739690594723,11.58662696,193.14,193.03,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1739690594922,0.0361285,193.1,193.06,0.03721598]
["bitfinex-derivatives","SOLF0:USTF0",1739690595421,0.0361285,193.1,193.06,5.21611598]
["bitfinex-derivatives","SOLF0:USTF0",1739690595721,0.0361285,193.1,193.06,0.03721598]
["bitfinex-derivatives","SOLF0:USTF0",1739690597818,18.54735033,193.19,193.06,0.03721598]
["bitfinex-derivatives","SOLF0:USTF0",1739690598024,5.176,193.17,193.04,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1739690598225,18.54735033,193.19,193.04,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1739690598419,5.1752,193.2,193.04,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1739690598923,0.03544541,193.14,193.1,0.03586512]
["bitfinex-derivatives","SOLF0:USTF0",1739690599122,5.1752,193.2,193.1,0.03586512]
["bitfinex-derivatives","SOLF0:USTF0",1739690599322,5.1749,193.22,193.1,0.03586512]
["bitfinex-derivatives","SOLF0:USTF0",1739690599521,5.1749,193.22,193.07,18.54735033]
["bitfinex-derivatives","SOLF0:USTF0",1739690599723,58.00873723,193.27,193.19,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739690599924,5.1741,193.25,193.07,18.54735033]
["bitfinex-derivatives","SOLF0:USTF0",1739690600425,0.03990839,193.18,193.14,0.03712184]
["bitfinex-derivatives","SOLF0:USTF0",1739690600624,5.1741,193.25,193.14,0.03712184]
["bitfinex-derivatives","SOLF0:USTF0",1739690600823,44.6346869,193.27,193.22,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739690601019,39.4613869,193.27,193.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1739690601325,18.54735033,193.31,193.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1739690601526,18.54735033,193.31,193.15,21.86735033]
["bitfinex-derivatives","SOLF0:USTF0",1739690601725,0.03845494,193.25,193.21,0.03631824]
["bitfinex-derivatives","SOLF0:USTF0",1739690602525,0.03845494,193.25,193.24,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1739690603230,0.03845494,193.25,193.23,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739690603623,0.03845494,193.25,193.21,0.03631824]
["bitfinex-derivatives","SOLF0:USTF0",1739690604728,5.1741,193.24,193.21,0.03631824]
["bitfinex-derivatives","SOLF0:USTF0",1739690604929,0.03845494,193.25,193.21,0.03631824]
["bitfinex-derivatives","SOLF0:USTF0",1739690606029,5.1744,193.23,193.21,0.03631824]
["bitfinex-derivatives","SOLF0:USTF0",1739690606730,0.03845494,193.25,193.21,0.03631824]
["bitfinex-derivatives","SOLF0:USTF0",1739690606930,5.1746,193.23,193.21,0.03631824]
["bitfinex-derivatives","SOLF0:USTF0",1739690607829,0.03845494,193.25,193.21,0.03631824]
["bitfinex-derivatives","SOLF0:USTF0",1739690608129,5.1746,193.22,193.21,0.03631824]
["bitfinex-derivatives","SOLF0:USTF0",1739690608828,5.1743,193.24,193.21,0.03631824]
["bitfinex-derivatives","SOLF0:USTF0",1739690609029,0.03845494,193.25,193.21,0.03631824]
["bitfinex-derivatives","SOLF0:USTF0",1739690610133,5.1746,193.22,193.21,0.03631824]
["bitfinex-derivatives","SOLF0:USTF0",1739690610532,0.03845494,193.25,193.21,0.03631824]
["bitfinex-derivatives","SOLF0:USTF0",1739690610836,5.1742,193.24,193.21,0.03631824]
["bitfinex-derivatives","SOLF0:USTF0",1739690611026,0.03845494,193.25,193.21,0.03631824]
["bitfinex-derivatives","SOLF0:USTF0",1739690611332,0.03845494,193.25,193.21,5.21111824]
["bitfinex-derivatives","SOLF0:USTF0",1739690611735,0.03845494,193.25,193.21,0.03631824]
["bitfinex-derivatives","SOLF0:USTF0",1739690611932,5.1746,193.22,193.21,0.03631824]
["bitfinex-derivatives","SOLF0:USTF0",1739690615233,5.1744,193.24,193.21,0.03631824]
["bitfinex-derivatives","SOLF0:USTF0",1739690616140,0.03845494,193.25,193.21,0.03631824]
["bitfinex-derivatives","SOLF0:USTF0",1739690616941,5.21255494,193.25,193.21,0.03631824]
["bitfinex-derivatives","SOLF0:USTF0",1739690617239,0.03845494,193.25,193.21,0.03631824]
["bitfinex-derivatives","SOLF0:USTF0",1739690618140,5.21235494,193.25,193.21,0.03631824]
["bitfinex-derivatives","SOLF0:USTF0",1739690618641,5.21235494,193.25,193.21,5.21121824]
["bitfinex-derivatives","SOLF0:USTF0",1739690620545,0.03845494,193.25,193.21,5.21111824]
["bitfinex-derivatives","SOLF0:USTF0",1739690620840,0.03845494,193.25,193.21,0.03631824]
["bitfinex-derivatives","SOLF0:USTF0",1739690621040,0.03845494,193.25,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739690622847,11.57615352,193.35,193.28,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1739690623039,5.1719,193.33,193.22,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1739690623249,5.1719,193.33,193.23,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1739690623545,11.57615352,193.35,193.23,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1739690623746,5.1715,193.34,193.23,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1739690624044,0.03811914,193.31,193.28,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739690624242,0.03811914,193.31,193.27,0.0362808]
["bitfinex-derivatives","SOLF0:USTF0",1739690624444,0.03811914,193.31,193.29,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739690624840,0.03811914,193.31,193.27,0.0362808]
["bitfinex-derivatives","SOLF0:USTF0",1739690625247,0.03811914,193.31,193.29,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739690625847,0.03811914,193.31,193.27,5.2095808]
["bitfinex-derivatives","SOLF0:USTF0",1739690626041,0.03811914,193.31,193.27,0.0362808]
["bitfinex-derivatives","SOLF0:USTF0",1739690627649,5.1728,193.29,193.27,0.0362808]
["bitfinex-derivatives","SOLF0:USTF0",1739690627843,0.03811914,193.31,193.27,0.0362808]
["bitfinex-derivatives","SOLF0:USTF0",1739690628039,5.173,193.28,193.27,0.0362808]
["bitfinex-derivatives","SOLF0:USTF0",1739690629845,11.57615352,193.29,193.27,0.0362808]
["bitfinex-derivatives","SOLF0:USTF0",1739690630050,0.03811914,193.31,193.27,0.0362808]
["bitfinex-derivatives","SOLF0:USTF0",1739690630548,5.1727,193.3,193.27,0.0362808]
["bitfinex-derivatives","SOLF0:USTF0",1739690630750,0.03811914,193.31,193.27,0.0362808]
["bitfinex-derivatives","SOLF0:USTF0",1739690632151,0.03811914,193.31,193.29,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739690632346,0.03811914,193.31,193.27,0.0362808]
["bitfinex-derivatives","SOLF0:USTF0",1739690632749,0.03811914,193.31,193.3,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739690633053,11.57615352,193.38,193.27,0.0362808]
["bitfinex-derivatives","SOLF0:USTF0",1739690633254,11.57615352,193.38,193.31,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739690633453,5.1713,193.35,193.31,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739690633748,11.57615352,193.38,193.25,11.57615352]
["bitfinex-derivatives","SOLF0:USTF0",1739690634255,0.03851626,193.33,193.3,0.03634484]
["bitfinex-derivatives","SOLF0:USTF0",1739690634749,0.03851626,193.33,193.32,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1739690634951,0.03851626,193.33,193.3,0.03634484]
["bitfinex-derivatives","SOLF0:USTF0",1739690636256,5.1722,193.31,193.3,0.03634484]
["bitfinex-derivatives","SOLF0:USTF0",1739690638747,5.1722,193.31,193.24,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1739690638748,11.57615352,193.32,193.24,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1739690638950,11.57615352,193.29,193.24,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1739690639754,0.03344482,193.28,193.25,0.03454312]
["bitfinex-derivatives","SOLF0:USTF0",1739690641160,0.03344482,193.28,193.26,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739690641458,0.03344482,193.28,193.25,0.03454312]
["bitfinex-derivatives","SOLF0:USTF0",1739690642363,0.03344482,193.28,193.26,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739690642555,0.03344482,193.28,193.25,0.03454312]
["bitfinex-derivatives","SOLF0:USTF0",1739690643058,0.03344482,193.28,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739690643859,11.57615352,193.38,193.31,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1739690644054,11.57615352,193.38,193.25,11.57615352]
["bitfinex-derivatives","SOLF0:USTF0",1739690644263,11.57615352,193.41,193.25,11.57615352]
["bitfinex-derivatives","SOLF0:USTF0",1739690644558,5.1704,193.38,193.25,11.57615352]
["bitfinex-derivatives","SOLF0:USTF0",1739690644761,11.57615352,193.41,193.25,11.57615352]
["bitfinex-derivatives","SOLF0:USTF0",1739690645060,0.03813322,193.33,193.32,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739690645252,5.1703,193.39,193.31,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1739690645453,11.57615352,193.41,193.32,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1739690645660,0.0519,193.46,193.32,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1739690645661,5.1706,193.38,193.33,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1739690646357,5.1696,193.41,193.36,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1739690646860,0.03962401,193.4,193.37,0.03902847]
["bitfinex-derivatives","SOLF0:USTF0",1739690647961,0.03962401,193.4,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739690648461,0.03962401,193.4,193.37,0.03902847]
["bitfinex-derivatives","SOLF0:USTF0",1739690649066,0.03962401,193.4,193.37,5.20962847]
["bitfinex-derivatives","SOLF0:USTF0",1739690650268,0.03962401,193.4,193.37,0.03902847]
["bitfinex-derivatives","SOLF0:USTF0",1739690651567,5.1702,193.39,193.37,0.03902847]
["bitfinex-derivatives","SOLF0:USTF0",1739690651767,0.03962401,193.4,193.37,0.03902847]
["bitfinex-derivatives","SOLF0:USTF0",1739690653170,5.1704,193.38,193.37,0.03902847]
["bitfinex-derivatives","SOLF0:USTF0",1739690653561,0.03962401,193.4,193.37,0.03902847]
["bitfinex-derivatives","SOLF0:USTF0",1739690653766,5.1701,193.39,193.37,0.03902847]
["bitfinex-derivatives","SOLF0:USTF0",1739690653970,0.03962401,193.4,193.37,0.03902847]
["bitfinex-derivatives","SOLF0:USTF0",1739690656567,5.1704,193.38,193.37,0.03902847]
["bitfinex-derivatives","SOLF0:USTF0",1739690659474,0.03962401,193.4,193.37,0.03902847]
["bitfinex-derivatives","SOLF0:USTF0",1739690659678,0.03962401,193.4,193.37,5.20942847]
["bitfinex-derivatives","SOLF0:USTF0",1739690659876,0.03962401,193.4,193.37,0.03902847]
["bitfinex-derivatives","SOLF0:USTF0",1739690660271,0.03962401,193.4,193.38,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739690660971,0.03962401,193.4,193.37,0.03902847]
["bitfinex-derivatives","SOLF0:USTF0",1739690661169,0.03962401,193.4,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739690661369,0.03962401,193.4,193.37,0.03902847]
["bitfinex-derivatives","SOLF0:USTF0",1739690661779,5.20952401,193.4,193.37,0.03902847]
["bitfinex-derivatives","SOLF0:USTF0",1739690661977,0.03962401,193.4,193.37,0.03902847]
["bitfinex-derivatives","SOLF0:USTF0",1739690662879,35.76971234,193.52,193.37,0.03902847]
["bitfinex-derivatives","SOLF0:USTF0",1739690662880,54.2624162,193.52,193.37,0.03902847]
["bitfinex-derivatives","SOLF0:USTF0",1739690663078,54.2624162,193.52,193.33,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1739690663274,54.2624162,193.52,193.42,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739690663982,54.2624162,193.52,193.36,18.49270386]
["bitfinex-derivatives","SOLF0:USTF0",1739690663983,53.6505162,193.52,193.36,18.49270386]
["bitfinex-derivatives","SOLF0:USTF0",1739690664178,0.03403554,193.49,193.45,0.03482998]
["bitfinex-derivatives","SOLF0:USTF0",1739690665077,139.9474408,193.58,193.45,0.03482998]
["bitfinex-derivatives","SOLF0:USTF0",1739690665379,139.9474408,193.58,193.41,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1739690665580,5.1661,193.54,193.48,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739690665779,139.9474408,193.58,193.44,11.53798581]
["bitfinex-derivatives","SOLF0:USTF0",1739690666281,0.03840716,193.53,193.49,0.03555772]
["bitfinex-derivatives","SOLF0:USTF0",1739690667985,5.1669,193.52,193.49,0.03555772]
["bitfinex-derivatives","SOLF0:USTF0",1739690668884,5.1672,193.5,193.49,0.03555772]
["bitfinex-derivatives","SOLF0:USTF0",1739690681999,0.03840716,193.53,193.49,0.03555772]
["bitfinex-derivatives","SOLF0:USTF0",1739690682197,5.1668,193.52,193.49,0.03555772]
["bitfinex-derivatives","SOLF0:USTF0",1739690685202,5.1668,193.52,193.49,5.20295772]
["bitfinex-derivatives","SOLF0:USTF0",1739690685501,5.20480716,193.53,193.49,5.20295772]
["bitfinex-derivatives","SOLF0:USTF0",1739690685702,5.20480716,193.53,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739690686199,0.03840716,193.53,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739690686395,0.03840716,193.53,193.49,0.03555772]
["bitfinex-derivatives","SOLF0:USTF0",1739690686600,0.03840716,193.53,193.51,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739690687202,0.03840716,193.53,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739690689006,116.06,193.64,193.5,14.70848581]
["bitfinex-derivatives","SOLF0:USTF0",1739690689502,5.1654,193.57,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739690690000,116.06,193.64,193.5,14.70848581]
["bitfinex-derivatives","SOLF0:USTF0",1739690690203,0.03391041,193.57,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739690690405,116.06,193.64,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739690690805,0.03277428,193.58,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739690691203,0.03277428,193.58,193.54,0.03790772]
["bitfinex-derivatives","SOLF0:USTF0",1739690691702,5.1658,193.56,193.54,0.03790772]
["bitfinex-derivatives","SOLF0:USTF0",1739690691904,0.03277428,193.58,193.54,0.03790772]
["bitfinex-derivatives","SOLF0:USTF0",1739690693307,5.1658,193.55,193.54,0.03790772]
["bitfinex-derivatives","SOLF0:USTF0",1739690695601,5.1656,193.56,193.54,0.03790772]
["bitfinex-derivatives","SOLF0:USTF0",1739690696606,0.03277428,193.58,193.54,0.03790772]
["bitfinex-derivatives","SOLF0:USTF0",1739690696802,5.1655,193.57,193.54,0.03790772]
["bitfinex-derivatives","SOLF0:USTF0",1739690697001,0.03277428,193.58,193.54,0.03790772]
["bitfinex-derivatives","SOLF0:USTF0",1739690698111,0.03277428,193.58,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739690699314,5.1637,193.63,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739690699514,5.1637,193.63,193.53,11.53798581]
["bitfinex-derivatives","SOLF0:USTF0",1739690699707,5.164,193.62,193.57,7.37721133]
["bitfinex-derivatives","SOLF0:USTF0",1739690700013,7.37721133,193.65,193.57,7.37721133]
["bitfinex-derivatives","SOLF0:USTF0",1739690700412,7.37721133,193.65,193.59,0.03376392]
["bitfinex-derivatives","SOLF0:USTF0",1739690700711,7.37721133,193.67,193.59,7.41097525]
["bitfinex-derivatives","SOLF0:USTF0",1739690700903,7.37721133,193.67,193.59,7.37721133]
["bitfinex-derivatives","SOLF0:USTF0",1739690701104,5.1637,193.64,193.61,0.03364786]
["bitfinex-derivatives","SOLF0:USTF0",1739690701304,7.37721133,193.67,193.61,0.03364786]
["bitfinex-derivatives","SOLF0:USTF0",1739690701714,115.96,193.75,193.61,0.03364786]
["bitfinex-derivatives","SOLF0:USTF0",1739690701715,11.52634494,193.69,193.61,0.03364786]
["bitfinex-derivatives","SOLF0:USTF0",1739690702015,5.1639,193.62,193.61,0.03364786]
["bitfinex-derivatives","SOLF0:USTF0",1739690706811,5.1636,193.64,193.61,0.03364786]
["bitfinex-derivatives","SOLF0:USTF0",1739690707115,193.0,193.7,193.61,0.03364786]
["bitfinex-derivatives","SOLF0:USTF0",1739690707415,5.1634,193.65,193.61,0.03364786]
["bitfinex-derivatives","SOLF0:USTF0",1739690708716,5.1634,193.65,193.61,5.19784786]
["bitfinex-derivatives","SOLF0:USTF0",1739690708910,193.0,193.7,193.61,5.19784786]
["bitfinex-derivatives","SOLF0:USTF0",1739690709724,193.0,193.7,193.61,0.03364786]
["bitfinex-derivatives","SOLF0:USTF0",1739690710818,5.1629,193.66,193.61,0.03364786]
["bitfinex-derivatives","SOLF0:USTF0",1739690711319,5.1629,193.66,193.61,5.19764786]
["bitfinex-derivatives","SOLF0:USTF0",1739690711718,193.0,193.7,193.61,0.03364786]
["bitfinex-derivatives","SOLF0:USTF0",1739690711910,11.52634494,193.69,193.61,0.03364786]
["bitfinex-derivatives","SOLF0:USTF0",1739690712521,5.1639,193.63,193.61,0.03364786]
["bitfinex-derivatives","SOLF0:USTF0",1739690712821,11.52634494,193.69,193.61,0.03364786]
["bitfinex-derivatives","SOLF0:USTF0",1739690713717,5.1638,193.63,193.61,0.03364786]
["bitfinex-derivatives","SOLF0:USTF0",1739690714018,11.52634494,193.66,193.61,0.03364786]
["bitfinex-derivatives","SOLF0:USTF0",1739690714722,5.1639,193.62,193.61,0.03364786]
["bitfinex-derivatives","SOLF0:USTF0",1739690715817,11.52634494,193.63,193.48,11.52634494]
["bitfinex-derivatives","SOLF0:USTF0",1739690716120,11.52634494,193.6,193.46,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739690716520,5.1658,193.56,193.5,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739690716915,5.1658,193.56,193.46,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739690717112,0.03386084,193.55,193.51,0.03474958]
["bitfinex-derivatives","SOLF0:USTF0",1739690717419,5.19976084,193.55,193.51,0.03474958]
["bitfinex-derivatives","SOLF0:USTF0",1739690717621,0.03386084,193.55,193.51,0.03474958]
["bitfinex-derivatives","SOLF0:USTF0",1739690718220,0.03386084,193.55,193.52,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739690718518,0.03386084,193.55,193.51,0.03474958]
["bitfinex-derivatives","SOLF0:USTF0",1739690718720,0.03386084,193.55,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739690718923,0.03386084,193.55,193.51,0.03474958]
["bitfinex-derivatives","SOLF0:USTF0",1739690721124,5.1666,193.52,193.51,0.03474958]
["bitfinex-derivatives","SOLF0:USTF0",1739690721328,0.03386084,193.55,193.51,0.03474958]
["bitfinex-derivatives","SOLF0:USTF0",1739690721625,7.4191513,193.55,193.51,0.03474958]
["bitfinex-derivatives","SOLF0:USTF0",1739690722124,5.1664,193.53,193.51,0.03474958]
["bitfinex-derivatives","SOLF0:USTF0",1739690722925,5.1666,193.52,193.51,0.03474958]
["bitfinex-derivatives","SOLF0:USTF0",1739690732133,5.1666,193.52,193.51,4.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739690732534,5.1686,193.45,193.41,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739690733029,5.1686,193.45,193.39,10.65869046]
["bitfinex-derivatives","SOLF0:USTF0",1739690733233,7.38529046,193.47,193.39,10.65869046]
["bitfinex-derivatives","SOLF0:USTF0",1739690733428,7.38529046,193.45,193.39,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1739690733628,0.03715961,193.44,193.4,0.03814882]
["bitfinex-derivatives","SOLF0:USTF0",1739690733834,5.1694,193.42,193.4,0.03814882]
["bitfinex-derivatives","SOLF0:USTF0",1739690734139,7.38529046,193.43,193.4,0.03814882]
["bitfinex-derivatives","SOLF0:USTF0",1739690735339,5.1695,193.42,193.4,0.03814882]
["bitfinex-derivatives","SOLF0:USTF0",1739690735830,7.38529046,193.43,193.4,0.03814882]
["bitfinex-derivatives","SOLF0:USTF0",1739690736732,0.03715961,193.44,193.4,0.03814882]
["bitfinex-derivatives","SOLF0:USTF0",1739690737533,0.03715961,193.44,193.4,5.20774882]
["bitfinex-derivatives","SOLF0:USTF0",1739690738231,0.03715961,193.44,193.41,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739690743741,5.20595961,193.44,193.4,5.20794882]
["bitfinex-derivatives","SOLF0:USTF0",1739690744341,0.03715961,193.44,193.41,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739690746443,0.03715961,193.44,193.4,0.03814882]
["bitfinex-derivatives","SOLF0:USTF0",1739690746444,5.1696,193.41,193.4,0.03814882]
["bitfinex-derivatives","SOLF0:USTF0",1739690746645,12.55489046,193.41,193.4,0.03814882]
["bitfinex-derivatives","SOLF0:USTF0",1739690773969,7.38529046,193.41,193.3,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1739690774273,12.55709046,193.33,193.3,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1739690774470,7.38529046,193.33,193.3,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1739690775170,7.42361271,193.33,193.3,4.87531423]
["bitfinex-derivatives","SOLF0:USTF0",1739690775870,7.42361271,193.33,193.3,10.04771423]
["bitfinex-derivatives","SOLF0:USTF0",1739690776872,7.42361271,193.33,193.3,4.87531423]
["bitfinex-derivatives","SOLF0:USTF0",1739690777074,7.42361271,193.33,193.31,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1739690777673,0.03832225,193.33,193.31,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1739690782377,0.03832225,193.33,193.3,4.87531423]
["bitfinex-derivatives","SOLF0:USTF0",1739690782569,0.03832225,193.33,193.32,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739690790476,7.38529046,193.35,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739690790684,7.38529046,193.37,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739690791784,7.41820498,193.37,193.34,5.20533426]
["bitfinex-derivatives","SOLF0:USTF0",1739690792378,7.41820498,193.37,193.3,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1739690792585,7.41820498,193.37,193.16,57.31393992]
["bitfinex-derivatives","SOLF0:USTF0",1739690792586,31.04,193.3,193.16,57.31393992]
["bitfinex-derivatives","SOLF0:USTF0",1739690792885,500.08,193.36,193.15,62.14264996]
["bitfinex-derivatives","SOLF0:USTF0",1739690792886,7.38529046,193.18,193.15,62.14264996]
["bitfinex-derivatives","SOLF0:USTF0",1739690793082,7.38529046,193.16,193.15,62.14264996]
["bitfinex-derivatives","SOLF0:USTF0",1739690793384,7.38529046,193.16,193.15,44.95580274]
["bitfinex-derivatives","SOLF0:USTF0",1739690793885,10.75110564,193.16,193.15,44.95580274]
["bitfinex-derivatives","SOLF0:USTF0",1739690794693,14.68014887,193.16,193.15,44.95580274]
["bitfinex-derivatives","SOLF0:USTF0",1739690794878,18.31447566,193.16,193.15,44.95580274]
["bitfinex-derivatives","SOLF0:USTF0",1739690795287,16.97438449,193.16,193.14,0.0369159]
["bitfinex-derivatives","SOLF0:USTF0",1739690795488,9.58909403,193.15,193.14,0.0369159]
["bitfinex-derivatives","SOLF0:USTF0",1739690796185,9.58909355,193.15,193.09,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739690796387,7.38529046,193.11,193.09,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739690796584,1.29451451,193.1,193.09,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739690800488,1.2946517,193.1,193.09,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739690809689,7.38529046,193.13,193.09,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739690809888,2.07135291,193.12,193.09,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739690810190,7.38529046,193.13,193.09,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739690810390,7.38529046,193.13,193.11,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1739690810990,0.03802251,193.14,193.1,0.03632098]
["bitfinex-derivatives","SOLF0:USTF0",1739690811293,2.07122656,193.13,193.09,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739690811492,0.038604,193.14,193.1,0.03850763]
["bitfinex-derivatives","SOLF0:USTF0",1739690811687,0.038604,193.14,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739690811887,2.10982731,193.14,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739690813595,2.10982731,193.14,193.1,0.03850763]
["bitfinex-derivatives","SOLF0:USTF0",1739690813794,9.45651377,193.13,193.1,0.03850763]
["bitfinex-derivatives","SOLF0:USTF0",1739690813987,7.38529046,193.13,193.1,0.03850763]
["bitfinex-derivatives","SOLF0:USTF0",1739690814696,7.38529046,193.13,193.11,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739690814996,2.07124844,193.12,193.11,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739690816395,2.07124844,193.12,193.1,0.03850763]
["bitfinex-derivatives","SOLF0:USTF0",1739690816602,9.4565389,193.11,193.1,5.21630763]
["bitfinex-derivatives","SOLF0:USTF0",1739690819693,7.38529046,193.11,193.1,5.21630763]
["bitfinex-derivatives","SOLF0:USTF0",1739690820000,12.04579192,193.11,193.1,0.03850763]
["bitfinex-derivatives","SOLF0:USTF0",1739690820797,9.45661701,193.11,193.1,5.21640763]
["bitfinex-derivatives","SOLF0:USTF0",1739690821101,2.07132655,193.11,193.1,5.21640763]
["bitfinex-derivatives","SOLF0:USTF0",1739690821395,2.0713185,193.11,193.1,5.21640763]
["bitfinex-derivatives","SOLF0:USTF0",1739690821900,3.36588562,193.11,193.1,5.21640763]
["bitfinex-derivatives","SOLF0:USTF0",1739690823697,3.36588915,193.11,193.1,5.21640763]
["bitfinex-derivatives","SOLF0:USTF0",1739690824702,2.5891455,193.12,193.1,0.03850763]
["bitfinex-derivatives","SOLF0:USTF0",1739690824905,2.5891455,193.12,193.11,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739690825204,7.38529046,193.13,193.1,0.03850763]
["bitfinex-derivatives","SOLF0:USTF0",1739690825399,0.038604,193.14,193.1,0.03850763]
["bitfinex-derivatives","SOLF0:USTF0",1739690826498,0.038604,193.14,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739690827295,3.81514196,193.14,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739690828597,0.038604,193.14,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739690830109,3.82204946,193.14,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739690833310,3.82204946,193.14,193.11,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1739690833608,11.23307828,193.14,193.1,0.03850763]
["bitfinex-derivatives","SOLF0:USTF0",1739690833803,11.23307828,193.14,193.12,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1739690834003,3.78344546,193.13,193.1,0.03850763]
["bitfinex-derivatives","SOLF0:USTF0",1739690834703,5.85457731,193.12,193.11,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739690836101,11.93946892,193.12,193.11,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739690836308,13.27870007,193.12,193.11,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739690836812,0.038604,193.14,193.1,7.42379809]
["bitfinex-derivatives","SOLF0:USTF0",1739690837018,7.38529046,193.21,193.13,7.38529046]
["bitfinex-derivatives","SOLF0:USTF0",1739690837315,7.38529046,193.21,193.19,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739690837505,7.38529046,193.21,193.13,7.38529046]
["bitfinex-derivatives","SOLF0:USTF0",1739690838117,7.38529046,193.21,193.19,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739690840618,7.38529046,193.21,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739690841216,7.38529046,193.21,193.19,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1739690841419,0.03444006,193.22,193.15,7.41810475]
["bitfinex-derivatives","SOLF0:USTF0",1739690843116,0.03444006,193.22,193.2,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739690843320,0.03444006,193.22,193.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1739690843525,0.03444006,193.22,193.19,0.03556232]
["bitfinex-derivatives","SOLF0:USTF0",1739690844019,0.03444006,193.22,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739690845924,7.38529046,193.27,193.21,7.38529046]
["bitfinex-derivatives","SOLF0:USTF0",1739690846124,7.38529046,193.27,193.24,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1739690846528,12.55829046,193.29,193.24,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1739690846728,7.38529046,193.29,193.24,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1739690847126,0.03300705,193.28,193.25,0.03742023]
["bitfinex-derivatives","SOLF0:USTF0",1739690847428,5.20610705,193.28,193.25,0.03742023]
["bitfinex-derivatives","SOLF0:USTF0",1739690847627,5.20610705,193.28,193.25,5.21122023]
["bitfinex-derivatives","SOLF0:USTF0",1739690848229,0.03300705,193.28,193.26,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739690848821,3.58698668,193.27,193.26,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739690851234,10.97227714,193.27,193.25,0.03742023]
["bitfinex-derivatives","SOLF0:USTF0",1739690852029,5.1736,193.26,193.25,0.03742023]
["bitfinex-derivatives","SOLF0:USTF0",1739690852230,8.76058668,193.26,193.25,0.03742023]
["bitfinex-derivatives","SOLF0:USTF0",1739690852935,3.58698668,193.26,193.25,0.03742023]
["bitfinex-derivatives","SOLF0:USTF0",1739690854933,3.58698668,193.26,193.25,5.21122023]
["bitfinex-derivatives","SOLF0:USTF0",1739690857440,7.38529046,193.27,193.25,5.21122023]
["bitfinex-derivatives","SOLF0:USTF0",1739690863339,7.38529046,193.27,193.26,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739690863741,10.96403278,193.27,193.26,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739690864341,3.57874232,193.27,193.26,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739690865040,0.03300705,193.28,193.25,7.42271069]
["bitfinex-derivatives","SOLF0:USTF0",1739690865236,0.03300705,193.28,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739690866433,0.03300705,193.28,193.25,0.03742023]
["bitfinex-derivatives","SOLF0:USTF0",1739690866637,7.38529046,193.27,193.25,0.03742023]
["bitfinex-derivatives","SOLF0:USTF0",1739690867648,12.55859046,193.27,193.25,0.03742023]
["bitfinex-derivatives","SOLF0:USTF0",1739690868241,7.38529046,193.27,193.25,0.03742023]
["bitfinex-derivatives","SOLF0:USTF0",1739690871238,5.1736,193.26,193.25,0.03742023]
["bitfinex-derivatives","SOLF0:USTF0",1739690871442,7.38529046,193.27,193.25,0.03742023]
["bitfinex-derivatives","SOLF0:USTF0",1739690871846,3.58017442,193.26,193.25,0.03742023]
["bitfinex-derivatives","SOLF0:USTF0",1739690873054,0.03300705,193.28,193.25,0.03742023]
["bitfinex-derivatives","SOLF0:USTF0",1739690873453,3.58315925,193.27,193.25,0.03742023]
["bitfinex-derivatives","SOLF0:USTF0",1739690873652,3.58315925,193.27,193.26,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739690875756,3.58315925,193.27,193.25,0.03742023]
["bitfinex-derivatives","SOLF0:USTF0",1739690876352,3.58315925,193.26,193.25,0.03742023]
["bitfinex-derivatives","SOLF0:USTF0",1739690876959,3.58315925,193.27,193.25,0.03742023]
["bitfinex-derivatives","SOLF0:USTF0",1739690877258,3.58315925,193.27,193.25,7.42271069]
["bitfinex-derivatives","SOLF0:USTF0",1739690877453,3.58315925,193.27,193.25,0.03742023]
["bitfinex-derivatives","SOLF0:USTF0",1739690878157,0.03300705,193.28,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739690878559,3.6213611,193.28,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739690883259,3.6213611,193.28,193.26,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739690883763,3.58835405,193.27,193.26,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739690885057,3.58835405,193.27,193.25,5.21122023]
["bitfinex-derivatives","SOLF0:USTF0",1739690885265,3.58835405,193.27,193.25,0.03742023]
["bitfinex-derivatives","SOLF0:USTF0",1739690885665,3.58835405,193.26,193.25,0.03742023]
["bitfinex-derivatives","SOLF0:USTF0",1739690887066,3.58835405,193.26,193.25,12.59651069]
["bitfinex-derivatives","SOLF0:USTF0",1739690887368,3.58835405,193.26,193.25,0.03742023]
["bitfinex-derivatives","SOLF0:USTF0",1739690887669,3.58835405,193.26,193.25,5.21122023]
["bitfinex-derivatives","SOLF0:USTF0",1739690888865,0.03300705,193.28,193.25,5.21122023]
["bitfinex-derivatives","SOLF0:USTF0",1739690889066,3.60186651,193.26,193.25,5.21122023]
["bitfinex-derivatives","SOLF0:USTF0",1739690889966,3.60186651,193.26,193.25,12.59651069]
["bitfinex-derivatives","SOLF0:USTF0",1739690892665,3.60186651,193.26,193.25,5.21122023]
["bitfinex-derivatives","SOLF0:USTF0",1739690892868,3.60186651,193.26,193.25,0.03742023]
["bitfinex-derivatives","SOLF0:USTF0",1739690894079,3.60186651,193.26,193.25,5.21122023]
["bitfinex-derivatives","SOLF0:USTF0",1739690894276,0.03300705,193.28,193.25,5.21122023]
["bitfinex-derivatives","SOLF0:USTF0",1739690894581,3.60320124,193.26,193.25,5.21122023]
["bitfinex-derivatives","SOLF0:USTF0",1739690896083,3.60320124,193.26,193.25,12.59651069]
["bitfinex-derivatives","SOLF0:USTF0",1739690904279,3.60320124,193.26,193.25,7.42271069]
["bitfinex-derivatives","SOLF0:USTF0",1739690904483,3.60320124,193.26,193.25,0.03742023]
["bitfinex-derivatives","SOLF0:USTF0",1739690909883,3.60320124,193.26,193.25,5.21122023]
["bitfinex-derivatives","SOLF0:USTF0",1739690914087,3.60320124,193.26,193.25,12.59651069]
["bitfinex-derivatives","SOLF0:USTF0",1739690915586,0.03300705,193.28,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739690915791,0.03300705,193.28,193.27,12.55859046]
["bitfinex-derivatives","SOLF0:USTF0",1739690916089,141.4927408,193.35,193.27,7.38529046]
["bitfinex-derivatives","SOLF0:USTF0",1739690916289,1.5453,193.35,193.32,7.38529046]
["bitfinex-derivatives","SOLF0:USTF0",1739690916489,139.9474408,193.36,193.32,7.38529046]
["bitfinex-derivatives","SOLF0:USTF0",1739690917093,139.9474408,193.36,193.32,7.4186056]
["bitfinex-derivatives","SOLF0:USTF0",1739690917690,139.9474408,193.36,193.32,12.5905056]
["bitfinex-derivatives","SOLF0:USTF0",1739690918293,1.5286,193.37,193.32,12.5905056]
["bitfinex-derivatives","SOLF0:USTF0",1739690918991,6.6993,193.37,193.32,12.5905056]
["bitfinex-derivatives","SOLF0:USTF0",1739690920987,5.1709,193.36,193.32,12.5905056]
["bitfinex-derivatives","SOLF0:USTF0",1739690921294,1.5286,193.37,193.32,7.4186056]
["bitfinex-derivatives","SOLF0:USTF0",1739690921494,1.5286,193.37,193.32,0.03331514]
["bitfinex-derivatives","SOLF0:USTF0",1739690921894,5.1712,193.35,193.32,0.03331514]
["bitfinex-derivatives","SOLF0:USTF0",1739690922293,5.1717,193.33,193.32,0.03331514]
["bitfinex-derivatives","SOLF0:USTF0",1739690925097,7.38529046,193.35,193.32,0.03331514]
["bitfinex-derivatives","SOLF0:USTF0",1739690925295,5.1714,193.34,193.32,0.03331514]
["bitfinex-derivatives","SOLF0:USTF0",1739690926499,8.91389046,193.37,193.32,0.03331514]
["bitfinex-derivatives","SOLF0:USTF0",1739690926500,6.6993,193.37,193.32,0.03331514]
["bitfinex-derivatives","SOLF0:USTF0",1739690926693,6.6993,193.37,193.32,5.20501514]
["bitfinex-derivatives","SOLF0:USTF0",1739690927094,5.1707,193.37,193.32,5.20501514]
["bitfinex-derivatives","SOLF0:USTF0",1739690927300,5.1707,193.37,193.33,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1739690930203,5.1707,193.37,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739690930609,5.1707,193.37,193.32,0.03331514]
["bitfinex-derivatives","SOLF0:USTF0",1739690930804,7.38529046,193.39,193.32,0.03331514]
["bitfinex-derivatives","SOLF0:USTF0",1739690931004,5.1704,193.38,193.32,0.03331514]
["bitfinex-derivatives","SOLF0:USTF0",1739690931503,7.38529046,193.39,193.32,0.03331514]
["bitfinex-derivatives","SOLF0:USTF0",1739690931804,5.1706,193.37,193.33,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739690932604,12.55589046,193.37,193.33,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739690933204,5.171,193.36,193.32,5.20521514]
["bitfinex-derivatives","SOLF0:USTF0",1739690933604,7.38529046,193.37,193.32,0.03331514]
["bitfinex-derivatives","SOLF0:USTF0",1739690933907,7.38529046,193.33,193.32,0.03331514]
["bitfinex-derivatives","SOLF0:USTF0",1739690934997,12.55699046,193.33,193.32,0.03331514]
["bitfinex-derivatives","SOLF0:USTF0",1739690939702,7.38529046,193.33,193.32,0.03331514]
["bitfinex-derivatives","SOLF0:USTF0",1739690941108,12.55699046,193.33,193.32,0.03331514]
["bitfinex-derivatives","SOLF0:USTF0",1739690946311,5.1717,193.33,193.32,0.03331514]
["bitfinex-derivatives","SOLF0:USTF0",1739690946610,7.38529046,193.35,193.32,0.03331514]
["bitfinex-derivatives","SOLF0:USTF0",1739690946813,5.1715,193.34,193.32,0.03331514]
["bitfinex-derivatives","SOLF0:USTF0",1739690947710,5.1712,193.36,193.32,0.03331514]
["bitfinex-derivatives","SOLF0:USTF0",1739690948012,7.38529046,193.37,193.32,0.03331514]
["bitfinex-derivatives","SOLF0:USTF0",1739690948206,139.9474408,193.4,193.35,7.38529046]
["bitfinex-derivatives","SOLF0:USTF0",1739690948408,139.9474408,193.4,193.37,7.38529046]
["bitfinex-derivatives","SOLF0:USTF0",1739690948808,139.9474408,193.4,193.37,7.42395532]
["bitfinex-derivatives","SOLF0:USTF0",1739690949007,139.9474408,193.4,193.38,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739690949511,154.13773126,193.46,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739690950109,148.96933126,193.46,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739690950408,148.96933126,193.46,193.4,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1739690950809,148.96933126,193.46,193.41,0.03722007]
["bitfinex-derivatives","SOLF0:USTF0",1739690951508,148.96933126,193.46,193.41,5.20672007]
["bitfinex-derivatives","SOLF0:USTF0",1739690952015,9.02189046,193.46,193.41,5.20672007]
["bitfinex-derivatives","SOLF0:USTF0",1739690952210,14.19019046,193.46,193.41,5.20672007]
["bitfinex-derivatives","SOLF0:USTF0",1739690953815,9.02189046,193.46,193.42,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739690954816,12.55359046,193.46,193.42,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739690955817,202.05619046,193.48,193.41,0.03722007]
["bitfinex-derivatives","SOLF0:USTF0",1739690956218,200.38529046,193.48,193.41,0.03722007]
["bitfinex-derivatives","SOLF0:USTF0",1739690956518,200.38529046,193.48,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739690957221,200.38529046,193.48,193.45,5.20130309]
["bitfinex-derivatives","SOLF0:USTF0",1739690957715,200.38529046,193.48,193.45,0.03290309]
["bitfinex-derivatives","SOLF0:USTF0",1739690957918,205.55299046,193.48,193.45,0.03290309]
["bitfinex-derivatives","SOLF0:USTF0",1739690959217,5.1682,193.47,193.45,0.03290309]
["bitfinex-derivatives","SOLF0:USTF0",1739690962508,5.1682,193.46,193.45,0.03290309]
["bitfinex-derivatives","SOLF0:USTF0",1739690965220,5.168,193.47,193.45,0.03290309]
["bitfinex-derivatives","SOLF0:USTF0",1739690966716,5.1682,193.46,193.45,0.03290309]
["bitfinex-derivatives","SOLF0:USTF0",1739690967614,205.55319046,193.48,193.45,0.03290309]
["bitfinex-derivatives","SOLF0:USTF0",1739690968622,5.168,193.47,193.45,0.03290309]
["bitfinex-derivatives","SOLF0:USTF0",1739690969728,200.38529046,193.48,193.45,0.03290309]
["bitfinex-derivatives","SOLF0:USTF0",1739690970023,5.1682,193.46,193.45,0.03290309]
["bitfinex-derivatives","SOLF0:USTF0",1739690971727,200.38529046,193.48,193.45,0.03290309]
["bitfinex-derivatives","SOLF0:USTF0",1739690971932,5.168,193.47,193.45,0.03290309]
["bitfinex-derivatives","SOLF0:USTF0",1739690972426,200.38529046,193.48,193.45,0.03290309]
["bitfinex-derivatives","SOLF0:USTF0",1739690972627,5.1681,193.47,193.45,0.03290309]
["bitfinex-derivatives","SOLF0:USTF0",1739690973529,5.1682,193.46,193.45,0.03290309]
["bitfinex-derivatives","SOLF0:USTF0",1739690974630,12.55349046,193.46,193.45,0.03290309]
["bitfinex-derivatives","SOLF0:USTF0",1739690987346,7.38529046,193.46,193.34,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1739690987642,7.38529046,193.41,193.34,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1739690988245,7.38529046,193.38,193.34,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1739690988446,7.38529046,193.38,193.36,0.03685312]
["bitfinex-derivatives","SOLF0:USTF0",1739690989141,5.1706,193.37,193.36,0.03685312]
["bitfinex-derivatives","SOLF0:USTF0",1739690990347,5.20300309,193.39,193.36,0.03685312]
["bitfinex-derivatives","SOLF0:USTF0",1739690990748,0.03290309,193.39,193.36,0.03685312]
["bitfinex-derivatives","SOLF0:USTF0",1739690992248,0.03290309,193.39,193.36,5.20765312]
["bitfinex-derivatives","SOLF0:USTF0",1739690996653,0.03290309,193.39,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739690998054,0.03290309,193.39,193.38,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739691001049,193.0,193.44,193.41,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739691001249,5.1685,193.45,193.41,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739691001452,7.38529046,193.46,193.39,7.38529046]
["bitfinex-derivatives","SOLF0:USTF0",1739691002156,7.38529046,193.44,193.41,0.03941086]
["bitfinex-derivatives","SOLF0:USTF0",1739691002358,7.38529046,193.42,193.41,0.03941086]
["bitfinex-derivatives","SOLF0:USTF0",1739691002752,12.55459046,193.42,193.41,0.03941086]
["bitfinex-derivatives","SOLF0:USTF0",1739691003959,12.55459046,193.42,193.41,1.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739691009957,7.38529046,193.42,193.25,7.38529046]
["bitfinex-derivatives","SOLF0:USTF0",1739691010161,7.38529046,193.33,193.25,7.38529046]
["bitfinex-derivatives","SOLF0:USTF0",1739691010963,7.38529046,193.33,193.26,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739691011165,7.42234011,193.31,193.27,0.03304031]
["bitfinex-derivatives","SOLF0:USTF0",1739691011356,12.59484011,193.31,193.25,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739691011667,12.59706557,193.31,193.27,0.03272425]
["bitfinex-derivatives","SOLF0:USTF0",1739691012566,5.1725,193.3,193.27,0.03272425]
["bitfinex-derivatives","SOLF0:USTF0",1739691013966,7.42456557,193.31,193.27,0.03272425]
["bitfinex-derivatives","SOLF0:USTF0",1739691015058,5.1725,193.3,193.27,0.03272425]
["bitfinex-derivatives","SOLF0:USTF0",1739691015255,7.42456557,193.31,193.27,0.03272425]
["bitfinex-derivatives","SOLF0:USTF0",1739691015460,0.03927511,193.31,193.27,0.03272425]
["bitfinex-derivatives","SOLF0:USTF0",1739691016067,0.03927511,193.31,193.27,7.41801471]
["bitfinex-derivatives","SOLF0:USTF0",1739691016563,0.03927511,193.31,193.28,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739691017464,0.03927511,193.31,193.29,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739691017863,0.03927511,193.31,193.27,0.03272425]
["bitfinex-derivatives","SOLF0:USTF0",1739691018666,0.03927511,193.31,193.28,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739691019066,0.03927511,193.31,193.27,0.03272425]
["bitfinex-derivatives","SOLF0:USTF0",1739691019486,0.03927511,193.31,193.29,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739691019767,0.03927511,193.31,193.27,0.03272425]
["bitfinex-derivatives","SOLF0:USTF0",1739691019965,38.30882054,193.41,193.3,7.38529046]
["bitfinex-derivatives","SOLF0:USTF0",1739691020272,38.30882054,193.41,193.34,7.38529046]
["bitfinex-derivatives","SOLF0:USTF0",1739691020471,38.30882054,193.41,193.36,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1739691020472,43.47842054,193.41,193.36,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1739691020667,38.30882054,193.41,193.34,7.38529046]
["bitfinex-derivatives","SOLF0:USTF0",1739691021174,38.30882054,193.41,193.36,5.20588002]
["bitfinex-derivatives","SOLF0:USTF0",1739691022969,38.30882054,193.41,193.37,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1739691023170,30.92353008,193.41,193.36,0.03498002]
["bitfinex-derivatives","SOLF0:USTF0",1739691023567,30.92353008,193.41,193.38,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1739691023878,43.47842054,193.41,193.36,0.03498002]
["bitfinex-derivatives","SOLF0:USTF0",1739691024474,38.30882054,193.41,193.36,0.03498002]
["bitfinex-derivatives","SOLF0:USTF0",1739691024671,30.92353008,193.41,193.36,0.03498002]
["bitfinex-derivatives","SOLF0:USTF0",1739691025077,30.92353008,193.41,193.38,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739691025677,43.47842054,193.41,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739691025975,43.47842054,193.41,193.36,0.03498002]
["bitfinex-derivatives","SOLF0:USTF0",1739691026478,43.47842054,193.41,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739691027784,38.30882054,193.41,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739691028881,38.30882054,193.41,193.36,0.03498002]
["bitfinex-derivatives","SOLF0:USTF0",1739691029087,38.30882054,193.41,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739691029576,30.92353008,193.41,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739691029776,12.55429046,193.43,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739691030579,7.38529046,193.49,193.4,7.38529046]
["bitfinex-derivatives","SOLF0:USTF0",1739691030778,7.38529046,193.49,193.42,7.38529046]
["bitfinex-derivatives","SOLF0:USTF0",1739691030973,7.38529046,193.49,193.43,0.03763657]
["bitfinex-derivatives","SOLF0:USTF0",1739691032473,7.38529046,193.49,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739691033581,7.38529046,193.49,193.43,0.03763657]
["bitfinex-derivatives","SOLF0:USTF0",1739691033782,7.38529046,193.51,193.43,0.03763657]
["bitfinex-derivatives","SOLF0:USTF0",1739691034075,7.38529046,193.51,193.44,7.38529046]
["bitfinex-derivatives","SOLF0:USTF0",1739691034281,5.1669,193.52,193.47,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739691034476,5.1669,193.52,193.32,13.4939]
["bitfinex-derivatives","SOLF0:USTF0",1739691034477,7.38529046,193.53,193.46,7.38529046]
["bitfinex-derivatives","SOLF0:USTF0",1739691034682,12.55189046,193.53,193.48,0.03466984]
["bitfinex-derivatives","SOLF0:USTF0",1739691034882,12.55189046,193.53,193.48,5.20216984]
["bitfinex-derivatives","SOLF0:USTF0",1739691035778,12.55189046,193.53,193.48,0.03466984]
["bitfinex-derivatives","SOLF0:USTF0",1739691036084,12.55189046,193.53,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739691036886,5.1667,193.52,193.48,5.20236984]
["bitfinex-derivatives","SOLF0:USTF0",1739691040391,5.1664,193.53,193.48,5.20236984]
["bitfinex-derivatives","SOLF0:USTF0",1739691040582,1.6671,193.57,193.51,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739691040583,7.38529046,193.57,193.51,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739691040986,7.38529046,193.57,193.52,0.03334919]
["bitfinex-derivatives","SOLF0:USTF0",1739691041187,5.1656,193.56,193.52,0.03334919]
["bitfinex-derivatives","SOLF0:USTF0",1739691041688,7.38529046,193.57,193.52,0.03334919]
["bitfinex-derivatives","SOLF0:USTF0",1739691041888,5.1659,193.55,193.52,0.03334919]
["bitfinex-derivatives","SOLF0:USTF0",1739691042186,7.38529046,193.57,193.52,5.19994919]
["bitfinex-derivatives","SOLF0:USTF0",1739691042589,5.1656,193.56,193.52,5.19994919]
["bitfinex-derivatives","SOLF0:USTF0",1739691044889,7.38529046,193.57,193.52,0.03334919]
["bitfinex-derivatives","SOLF0:USTF0",1739691045183,7.38529046,193.59,193.52,7.41863965]
["bitfinex-derivatives","SOLF0:USTF0",1739691045383,5.1651,193.58,193.54,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739691045580,5.1651,193.58,193.54,5.20353681]
["bitfinex-derivatives","SOLF0:USTF0",1739691045885,5.1653,193.57,193.54,5.20353681]
["bitfinex-derivatives","SOLF0:USTF0",1739691047887,7.38529046,193.59,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739691048182,7.38529046,193.59,193.54,0.03773681]
["bitfinex-derivatives","SOLF0:USTF0",1739691048387,5.1655,193.57,193.54,0.03773681]
["bitfinex-derivatives","SOLF0:USTF0",1739691048889,7.38529046,193.59,193.54,0.03773681]
["bitfinex-derivatives","SOLF0:USTF0",1739691049689,5.1657,193.56,193.54,0.03773681]
["bitfinex-derivatives","SOLF0:USTF0",1739691050784,7.38529046,193.59,193.54,0.03773681]
["bitfinex-derivatives","SOLF0:USTF0",1739691050983,5.1653,193.57,193.54,0.03773681]
["bitfinex-derivatives","SOLF0:USTF0",1739691052288,5.1651,193.58,193.54,0.03773681]
["bitfinex-derivatives","SOLF0:USTF0",1739691052885,7.38529046,193.61,193.54,0.03773681]
["bitfinex-derivatives","SOLF0:USTF0",1739691053883,7.38529046,193.61,193.54,7.42302727]
["bitfinex-derivatives","SOLF0:USTF0",1739691054188,5.1645,193.6,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739691054588,7.38529046,193.61,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739691054791,5.1648,193.59,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739691054984,7.38529046,193.61,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739691055489,5.1644,193.61,193.57,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739691056194,5.1644,193.61,193.54,7.42302727]
["bitfinex-derivatives","SOLF0:USTF0",1739691056488,5.164,193.62,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739691056689,7.38529046,193.65,193.56,7.38529046]
["bitfinex-derivatives","SOLF0:USTF0",1739691056893,7.38529046,193.65,193.58,0.03379863]
["bitfinex-derivatives","SOLF0:USTF0",1739691057589,5.1637,193.63,193.6,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739691059393,7.38529046,193.65,193.58,7.41908909]
["bitfinex-derivatives","SOLF0:USTF0",1739691059590,5.1637,193.63,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739691060295,7.38529046,193.67,193.6,7.38529046]
["bitfinex-derivatives","SOLF0:USTF0",1739691060486,55.70559873,193.69,193.6,7.38529046]
["bitfinex-derivatives","SOLF0:USTF0",1739691060792,55.70559873,193.69,193.62,7.41806855]
["bitfinex-derivatives","SOLF0:USTF0",1739691061794,55.70559873,193.69,193.62,0.03277809]
["bitfinex-derivatives","SOLF0:USTF0",1739691062392,5.1626,193.67,193.62,5.19647809]
["bitfinex-derivatives","SOLF0:USTF0",1739691062593,55.70559873,193.69,193.62,5.19647809]
["bitfinex-derivatives","SOLF0:USTF0",1739691063694,5.1628,193.67,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739691066891,5.1624,193.68,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739691067194,7.38529046,193.71,193.64,7.38529046]
["bitfinex-derivatives","SOLF0:USTF0",1739691067494,5.162,193.7,193.65,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739691067697,5.162,193.7,193.66,0.03691487]
["bitfinex-derivatives","SOLF0:USTF0",1739691067893,7.38529046,193.71,193.66,0.03691487]
["bitfinex-derivatives","SOLF0:USTF0",1739691068098,7.38529046,193.73,193.66,7.42220533]
["bitfinex-derivatives","SOLF0:USTF0",1739691068293,5.1614,193.72,193.66,7.42220533]
["bitfinex-derivatives","SOLF0:USTF0",1739691068495,7.38529046,193.73,193.66,7.42220533]
["bitfinex-derivatives","SOLF0:USTF0",1739691070998,7.38529046,193.71,193.66,0.03691487]
["bitfinex-derivatives","SOLF0:USTF0",1739691071903,5.1621,193.69,193.66,0.03691487]
["bitfinex-derivatives","SOLF0:USTF0",1739691073397,5.1616,193.71,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739691075202,5.1616,193.71,193.66,0.03691487]
["bitfinex-derivatives","SOLF0:USTF0",1739691075405,5.1616,193.71,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739691075996,7.38529046,193.73,193.67,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739691076200,5.1618,193.7,193.67,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739691077005,7.38529046,193.73,193.66,7.42220533]
["bitfinex-derivatives","SOLF0:USTF0",1739691077305,5.1624,193.68,193.66,0.03691487]
["bitfinex-derivatives","SOLF0:USTF0",1739691078202,5.1621,193.69,193.66,0.03691487]
["bitfinex-derivatives","SOLF0:USTF0",1739691082510,5.162,193.7,193.66,0.03691487]
["bitfinex-derivatives","SOLF0:USTF0",1739691083111,7.38529046,193.71,193.66,0.03691487]
["bitfinex-derivatives","SOLF0:USTF0",1739691083312,7.38529046,193.67,193.66,0.03691487]
["bitfinex-derivatives","SOLF0:USTF0",1739691083913,12.54789046,193.67,193.66,0.03691487]
["bitfinex-derivatives","SOLF0:USTF0",1739691084713,5.1637,193.64,193.59,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739691084913,5.1637,193.64,193.58,7.38529046]
["bitfinex-derivatives","SOLF0:USTF0",1739691085113,7.38529046,193.65,193.58,7.38529046]
["bitfinex-derivatives","SOLF0:USTF0",1739691085510,7.38529046,193.65,193.56,7.38529046]
["bitfinex-derivatives","SOLF0:USTF0",1739691085714,7.38529046,193.63,193.56,7.38529046]
["bitfinex-derivatives","SOLF0:USTF0",1739691085914,5.1972289,193.62,193.59,0.03475338]
["bitfinex-derivatives","SOLF0:USTF0",1739691086909,0.0330289,193.62,193.59,0.03475338]
["bitfinex-derivatives","SOLF0:USTF0",1739691087114,5.1645,193.6,193.59,0.03475338]
["bitfinex-derivatives","SOLF0:USTF0",1739691089615,5.1652,193.58,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739691089814,7.38529046,193.61,193.52,7.38529046]
["bitfinex-derivatives","SOLF0:USTF0",1739691090015,7.38529046,193.61,193.54,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1739691090215,5.1647,193.6,193.54,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1739691090815,0.0387051,193.59,193.55,0.03302618]
["bitfinex-derivatives","SOLF0:USTF0",1739691091321,0.0387051,193.59,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739691093221,0.0387051,193.59,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739691093823,0.0387051,193.59,193.58,7.38529046]
["bitfinex-derivatives","SOLF0:USTF0",1739691094017,0.0387051,193.59,193.58,12.55029046]
["bitfinex-derivatives","SOLF0:USTF0",1739691095329,193.0,193.68,193.58,7.38529046]
["bitfinex-derivatives","SOLF0:USTF0",1739691095530,198.1624,193.68,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739691096527,198.19549891,193.68,193.64,5.19902333]
["bitfinex-derivatives","SOLF0:USTF0",1739691096729,193.03309891,193.68,193.64,5.19902333]
["bitfinex-derivatives","SOLF0:USTF0",1739691097230,198.19549891,193.68,193.64,0.03562333]
["bitfinex-derivatives","SOLF0:USTF0",1739691097426,193.03309891,193.68,193.64,0.03562333]
["bitfinex-derivatives","SOLF0:USTF0",1739691097822,5.1628,193.67,193.64,0.03562333]
["bitfinex-derivatives","SOLF0:USTF0",1739691098030,193.03309891,193.68,193.64,0.03562333]
["bitfinex-derivatives","SOLF0:USTF0",1739691098425,5.1629,193.66,193.64,0.03562333]
["bitfinex-derivatives","SOLF0:USTF0",1739691099130,5.1631,193.65,193.64,0.03562333]
["bitfinex-derivatives","SOLF0:USTF0",1739691099325,12.54839046,193.65,193.64,0.03562333]
["bitfinex-derivatives","SOLF0:USTF0",1739691105533,5.1631,193.65,193.64,0.03562333]
["bitfinex-derivatives","SOLF0:USTF0",1739691105729,12.54799046,193.67,193.64,0.03562333]
["bitfinex-derivatives","SOLF0:USTF0",1739691105927,193.03309891,193.68,193.64,0.03562333]
["bitfinex-derivatives","SOLF0:USTF0",1739691107436,198.19549891,193.68,193.64,5.19882333]
["bitfinex-derivatives","SOLF0:USTF0",1739691109632,193.03309891,193.68,193.65,7.38529046]
["bitfinex-derivatives","SOLF0:USTF0",1739691109834,0.03309891,193.68,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739691110537,0.03309891,193.68,193.65,7.38529046]
["bitfinex-derivatives","SOLF0:USTF0",1739691110735,5.1627,193.67,193.64,0.03562333]
["bitfinex-derivatives","SOLF0:USTF0",1739691111136,0.03309891,193.68,193.64,0.03562333]
["bitfinex-derivatives","SOLF0:USTF0",1739691111532,5.1627,193.67,193.64,0.03562333]
["bitfinex-derivatives","SOLF0:USTF0",1739691111933,0.03309891,193.68,193.64,0.03562333]
["bitfinex-derivatives","SOLF0:USTF0",1739691112235,12.54839046,193.65,193.64,0.03562333]
["bitfinex-derivatives","SOLF0:USTF0",1739691113841,5.1631,193.65,193.64,0.03562333]
["bitfinex-derivatives","SOLF0:USTF0",1739691116438,5.1629,193.66,193.64,0.03562333]
["bitfinex-derivatives","SOLF0:USTF0",1739691116644,1.64669891,193.68,193.64,0.03562333]
["bitfinex-derivatives","SOLF0:USTF0",1739691117044,5.1629,193.66,193.64,0.03562333]
["bitfinex-derivatives","SOLF0:USTF0",1739691117746,5.1626,193.67,193.64,0.03562333]
["bitfinex-derivatives","SOLF0:USTF0",1739691118147,0.03309891,193.68,193.64,0.03562333]
["bitfinex-derivatives","SOLF0:USTF0",1739691120452,0.03309891,193.68,193.66,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1739691120850,0.03309891,193.68,193.64,0.03562333]
["bitfinex-derivatives","SOLF0:USTF0",1739691121046,0.03309891,193.68,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739691121247,0.03309891,193.68,193.64,0.03562333]
["bitfinex-derivatives","SOLF0:USTF0",1739691123351,5.19549891,193.68,193.64,5.19902333]
["bitfinex-derivatives","SOLF0:USTF0",1739691124048,0.03309891,193.68,193.64,5.19902333]
["bitfinex-derivatives","SOLF0:USTF0",1739691124652,0.03309891,193.68,193.64,11.56137152]
["bitfinex-derivatives","SOLF0:USTF0",1739691124850,0.03309891,193.68,193.64,0.03562333]
["bitfinex-derivatives","SOLF0:USTF0",1739691125154,0.03309891,193.68,193.65,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739691126855,0.03309891,193.68,193.66,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739691128858,0.03309891,193.68,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739691129455,0.03309891,193.68,193.66,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739691132363,0.03309891,193.68,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739691133961,5.1604,193.76,193.72,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739691134961,5.1604,193.76,193.72,5.1981159]
["bitfinex-derivatives","SOLF0:USTF0",1739691136060,5.1604,193.76,193.72,0.0369159]
["bitfinex-derivatives","SOLF0:USTF0",1739691136262,5.1607,193.75,193.72,0.0369159]
["bitfinex-derivatives","SOLF0:USTF0",1739691140066,12.5283067,193.75,193.72,0.0369159]
["bitfinex-derivatives","SOLF0:USTF0",1739691143869,7.3676067,193.75,193.72,0.0369159]
["bitfinex-derivatives","SOLF0:USTF0",1739691144075,5.161,193.73,193.72,0.0369159]
["bitfinex-derivatives","SOLF0:USTF0",1739691144565,12.5286067,193.73,193.72,0.0369159]
["bitfinex-derivatives","SOLF0:USTF0",1739691144765,5.1622,193.69,193.64,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691145971,0.0366946,193.68,193.65,0.03436433]
["bitfinex-derivatives","SOLF0:USTF0",1739691146173,0.0366946,193.68,193.65,5.19726433]
["bitfinex-derivatives","SOLF0:USTF0",1739691149269,0.0366946,193.68,193.65,0.03436433]
["bitfinex-derivatives","SOLF0:USTF0",1739691149465,0.0366946,193.68,193.66,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739691150670,0.0366946,193.68,193.65,5.19746433]
["bitfinex-derivatives","SOLF0:USTF0",1739691150878,0.0366946,193.68,193.65,0.03436433]
["bitfinex-derivatives","SOLF0:USTF0",1739691151276,7.4043013,193.68,193.65,0.03436433]
["bitfinex-derivatives","SOLF0:USTF0",1739691152068,12.5305067,193.66,193.65,0.03436433]
["bitfinex-derivatives","SOLF0:USTF0",1739691154874,7.4043013,193.68,193.65,0.03436433]
["bitfinex-derivatives","SOLF0:USTF0",1739691155072,0.0366946,193.68,193.65,0.03436433]
["bitfinex-derivatives","SOLF0:USTF0",1739691155473,7.3676067,193.66,193.6,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739691155676,7.3676067,193.63,193.56,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1739691156078,5.1642,193.62,193.57,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739691156673,0.03896769,193.61,193.58,0.03780184]
["bitfinex-derivatives","SOLF0:USTF0",1739691156874,0.03896769,193.61,193.58,5.20270184]
["bitfinex-derivatives","SOLF0:USTF0",1739691160182,0.03896769,193.61,193.58,0.03780184]
["bitfinex-derivatives","SOLF0:USTF0",1739691160772,5.1645,193.6,193.58,0.03780184]
["bitfinex-derivatives","SOLF0:USTF0",1739691163393,0.03896769,193.61,193.58,0.03780184]
["bitfinex-derivatives","SOLF0:USTF0",1739691163986,5.20336769,193.61,193.58,0.03780184]
["bitfinex-derivatives","SOLF0:USTF0",1739691165181,5.1645,193.6,193.58,0.03780184]
["bitfinex-derivatives","SOLF0:USTF0",1739691166386,7.40657439,193.61,193.58,0.03780184]
["bitfinex-derivatives","SOLF0:USTF0",1739691166589,5.1647,193.59,193.58,0.03780184]
["bitfinex-derivatives","SOLF0:USTF0",1739691168098,5.1646,193.6,193.58,0.03780184]
["bitfinex-derivatives","SOLF0:USTF0",1739691168395,0.03896769,193.61,193.58,0.03780184]
["bitfinex-derivatives","SOLF0:USTF0",1739691170697,12.5323067,193.59,193.58,0.03780184]
["bitfinex-derivatives","SOLF0:USTF0",1739691173198,7.3676067,193.59,193.51,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739691173497,5.1659,193.55,193.51,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739691174395,5.20032085,193.55,193.51,5.20257978]
["bitfinex-derivatives","SOLF0:USTF0",1739691174595,0.03442085,193.55,193.51,5.20257978]
["bitfinex-derivatives","SOLF0:USTF0",1739691176099,5.1666,193.52,193.51,0.03567978]
["bitfinex-derivatives","SOLF0:USTF0",1739691176400,200.3676067,193.54,193.51,0.03567978]
["bitfinex-derivatives","SOLF0:USTF0",1739691176793,5.1666,193.52,193.51,0.03567978]
["bitfinex-derivatives","SOLF0:USTF0",1739691177599,205.5338067,193.54,193.51,0.03567978]
["bitfinex-derivatives","SOLF0:USTF0",1739691183904,200.3676067,193.54,193.51,0.03567978]
["bitfinex-derivatives","SOLF0:USTF0",1739691184100,193.0,193.54,193.51,0.03567978]
["bitfinex-derivatives","SOLF0:USTF0",1739691185105,0.03442085,193.55,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739691186701,5.1666,193.52,193.51,0.03567978]
["bitfinex-derivatives","SOLF0:USTF0",1739691186896,12.5342067,193.52,193.51,0.03567978]
["bitfinex-derivatives","SOLF0:USTF0",1739691188803,193.0,193.54,193.51,0.03567978]
["bitfinex-derivatives","SOLF0:USTF0",1739691189504,193.0,193.54,193.52,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739691191109,193.0,193.54,193.51,0.03567978]
["bitfinex-derivatives","SOLF0:USTF0",1739691191309,193.0,193.54,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739691193810,193.0,193.54,193.51,0.03567978]
["bitfinex-derivatives","SOLF0:USTF0",1739691194010,7.3676067,193.52,193.51,0.03567978]
["bitfinex-derivatives","SOLF0:USTF0",1739691205322,7.3676067,193.52,193.42,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1739691205523,7.3676067,193.48,193.42,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1739691205924,7.3676067,193.48,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739691206627,5.1685,193.45,193.44,0.03344463]
["bitfinex-derivatives","SOLF0:USTF0",1739691207021,7.3676067,193.46,193.34,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691207222,7.3676067,193.42,193.34,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691207828,7.3676067,193.42,193.37,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1739691208126,0.03477066,193.41,193.38,0.03623035]
["bitfinex-derivatives","SOLF0:USTF0",1739691211926,5.1701,193.39,193.38,0.03623035]
["bitfinex-derivatives","SOLF0:USTF0",1739691218832,200.3676067,193.4,193.38,0.03623035]
["bitfinex-derivatives","SOLF0:USTF0",1739691220733,5.1701,193.39,193.38,0.03623035]
["bitfinex-derivatives","SOLF0:USTF0",1739691233240,200.3676067,193.4,193.38,0.03623035]
["bitfinex-derivatives","SOLF0:USTF0",1739691233940,200.3676067,193.4,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739691235044,5.1707,193.37,193.28,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691235341,7.3676067,193.35,193.28,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691235539,7.3676067,193.35,193.27,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1739691236143,0.03753366,193.33,193.29,0.03956429]
["bitfinex-derivatives","SOLF0:USTF0",1739691237039,0.03753366,193.33,193.31,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739691240547,0.03753366,193.33,193.29,0.03956429]
["bitfinex-derivatives","SOLF0:USTF0",1739691240747,0.03753366,193.33,193.32,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739691242141,0.03753366,193.33,193.3,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739691242342,0.03753366,193.33,193.29,0.03956429]
["bitfinex-derivatives","SOLF0:USTF0",1739691243053,7.40514036,193.33,193.29,5.21216429]
["bitfinex-derivatives","SOLF0:USTF0",1739691243351,7.40514036,193.33,193.29,0.03956429]
["bitfinex-derivatives","SOLF0:USTF0",1739691244049,7.40514036,193.33,193.3,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739691244447,7.40514036,193.33,193.29,0.03956429]
["bitfinex-derivatives","SOLF0:USTF0",1739691245549,7.40514036,193.33,193.29,5.21226429]
["bitfinex-derivatives","SOLF0:USTF0",1739691245749,0.03753366,193.33,193.29,0.03956429]
["bitfinex-derivatives","SOLF0:USTF0",1739691246050,0.03753366,193.33,193.3,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691247149,0.03753366,193.33,193.32,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739691255751,0.03753366,193.33,193.32,12.5396067]
["bitfinex-derivatives","SOLF0:USTF0",1739691255951,3.366e-05,193.33,193.32,12.5396067]
["bitfinex-derivatives","SOLF0:USTF0",1739691284374,201.9156067,193.45,193.4,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739691284574,7.3676067,193.43,193.35,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691285570,0.03699315,193.41,193.37,0.0335319]
["bitfinex-derivatives","SOLF0:USTF0",1739691285973,7.3676067,193.39,193.37,0.0335319]
["bitfinex-derivatives","SOLF0:USTF0",1739691286170,7.3676067,193.39,193.29,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691286478,7.3676067,193.37,193.29,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691287377,0.0376186,193.35,193.31,0.03398712]
["bitfinex-derivatives","SOLF0:USTF0",1739691288679,0.0376186,193.35,193.33,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1739691289281,0.0376186,193.35,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739691298884,1.86e-05,193.35,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739691314301,7.3676067,193.49,193.33,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691314492,7.3676067,193.49,193.43,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739691314694,7.3676067,193.49,193.4,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691315508,0.03586356,193.45,193.42,0.03823875]
["bitfinex-derivatives","SOLF0:USTF0",1739691316004,0.03586356,193.45,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739691318707,0.03586356,193.45,193.42,0.03823875]
["bitfinex-derivatives","SOLF0:USTF0",1739691319809,7.40347026,193.45,193.42,0.03823875]
["bitfinex-derivatives","SOLF0:USTF0",1739691322912,7.40347026,193.45,193.42,5.20753875]
["bitfinex-derivatives","SOLF0:USTF0",1739691323113,0.03586356,193.45,193.42,0.03823875]
["bitfinex-derivatives","SOLF0:USTF0",1739691324010,0.03586356,193.45,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739691324509,0.03586356,193.45,193.42,0.03823875]
["bitfinex-derivatives","SOLF0:USTF0",1739691324713,0.03586356,193.45,193.44,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739691336219,0.03586356,193.45,193.44,12.5364067]
["bitfinex-derivatives","SOLF0:USTF0",1739691344527,0.03586356,193.45,193.42,0.03823875]
["bitfinex-derivatives","SOLF0:USTF0",1739691349836,7.3676067,193.44,193.36,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739691350031,7.3676067,193.42,193.36,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739691350530,12.5371067,193.42,193.36,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739691351035,0.03959772,193.41,193.37,0.03576675]
["bitfinex-derivatives","SOLF0:USTF0",1739691353842,5.20919772,193.41,193.37,0.03576675]
["bitfinex-derivatives","SOLF0:USTF0",1739691354235,0.03959772,193.41,193.37,0.03576675]
["bitfinex-derivatives","SOLF0:USTF0",1739691355641,5.20919772,193.41,193.37,0.03576675]
["bitfinex-derivatives","SOLF0:USTF0",1739691356142,0.03959772,193.41,193.37,0.03576675]
["bitfinex-derivatives","SOLF0:USTF0",1739691359044,0.03959772,193.41,193.37,5.20626675]
["bitfinex-derivatives","SOLF0:USTF0",1739691359845,0.03959772,193.41,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739691360047,0.03959772,193.41,193.37,0.03576675]
["bitfinex-derivatives","SOLF0:USTF0",1739691361546,0.03959772,193.41,193.38,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691361750,0.03959772,193.41,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739691372159,5.20939772,193.41,193.37,0.03576675]
["bitfinex-derivatives","SOLF0:USTF0",1739691372556,5.1698,193.4,193.37,0.03576675]
["bitfinex-derivatives","SOLF0:USTF0",1739691374161,12.5374067,193.4,193.37,0.03576675]
["bitfinex-derivatives","SOLF0:USTF0",1739691378362,5.1698,193.4,193.37,0.03576675]
["bitfinex-derivatives","SOLF0:USTF0",1739691384965,5.20919772,193.41,193.37,5.20636675]
["bitfinex-derivatives","SOLF0:USTF0",1739691387966,5.20919772,193.41,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739691390367,0.03959772,193.41,193.37,0.03576675]
["bitfinex-derivatives","SOLF0:USTF0",1739691390568,5.1699,193.4,193.37,5.20636675]
["bitfinex-derivatives","SOLF0:USTF0",1739691391562,5.20919772,193.41,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739691396375,5.20919772,193.41,193.37,5.20626675]
["bitfinex-derivatives","SOLF0:USTF0",1739691397775,5.1698,193.4,193.37,5.20626675]
["bitfinex-derivatives","SOLF0:USTF0",1739691398370,5.20919772,193.41,193.37,0.03576675]
["bitfinex-derivatives","SOLF0:USTF0",1739691398569,0.03959772,193.41,193.37,0.03576675]
["bitfinex-derivatives","SOLF0:USTF0",1739691398770,0.03959772,193.41,193.37,7.40337345]
["bitfinex-derivatives","SOLF0:USTF0",1739691399374,0.03959772,193.41,193.39,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739691400275,0.03959772,193.41,193.37,7.40337345]
["bitfinex-derivatives","SOLF0:USTF0",1739691400772,0.03959772,193.41,193.37,12.57377345]
["bitfinex-derivatives","SOLF0:USTF0",1739691401680,0.03959772,193.41,193.37,7.40337345]
["bitfinex-derivatives","SOLF0:USTF0",1739691401880,0.03959772,193.41,193.39,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691402677,170.85743389,193.48,193.39,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691402878,170.85743389,193.48,193.43,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691403680,36.07769309,193.48,193.43,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691403981,0.03343856,193.47,193.44,0.03892468]
["bitfinex-derivatives","SOLF0:USTF0",1739691404578,5.20143856,193.47,193.44,0.03892468]
["bitfinex-derivatives","SOLF0:USTF0",1739691405480,0.03343856,193.47,193.44,0.03892468]
["bitfinex-derivatives","SOLF0:USTF0",1739691405686,5.1683,193.46,193.44,0.03892468]
["bitfinex-derivatives","SOLF0:USTF0",1739691408876,5.20143856,193.47,193.44,0.03892468]
["bitfinex-derivatives","SOLF0:USTF0",1739691412191,0.03343856,193.47,193.44,0.03892468]
["bitfinex-derivatives","SOLF0:USTF0",1739691414795,0.03343856,193.47,193.45,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739691415193,0.03343856,193.47,193.45,12.5358067]
["bitfinex-derivatives","SOLF0:USTF0",1739691415591,0.03343856,193.47,193.45,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691415790,0.03343856,193.47,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739691418397,200.3676067,193.56,193.45,10.5250067]
["bitfinex-derivatives","SOLF0:USTF0",1739691418694,200.3676067,193.56,193.49,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691418695,7.3676067,193.56,193.49,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691418896,152.4801475,193.58,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739691419696,0.03928472,193.57,193.53,0.03766725]
["bitfinex-derivatives","SOLF0:USTF0",1739691420999,5.20458472,193.57,193.53,0.03766725]
["bitfinex-derivatives","SOLF0:USTF0",1739691423296,0.03928472,193.57,193.53,0.03766725]
["bitfinex-derivatives","SOLF0:USTF0",1739691423897,0.03928472,193.57,193.53,5.20386725]
["bitfinex-derivatives","SOLF0:USTF0",1739691425603,0.03928472,193.57,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739691425803,0.03928472,193.57,193.53,7.40527395]
["bitfinex-derivatives","SOLF0:USTF0",1739691426207,0.03928472,193.57,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739691427003,198.1642,193.61,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739691427905,7.3676067,193.62,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739691428106,0.03360007,193.6,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739691428404,0.03360007,193.6,193.58,5.20226182]
["bitfinex-derivatives","SOLF0:USTF0",1739691431903,0.03360007,193.6,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739691432608,0.03360007,193.6,193.58,5.20226182]
["bitfinex-derivatives","SOLF0:USTF0",1739691433615,0.03360007,193.6,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739691439616,0.03360007,193.6,193.58,0.03726182]
["bitfinex-derivatives","SOLF0:USTF0",1739691441115,0.03360007,193.6,193.58,5.20226182]
["bitfinex-derivatives","SOLF0:USTF0",1739691442417,0.03360007,193.6,193.58,0.03726182]
["bitfinex-derivatives","SOLF0:USTF0",1739691442716,0.03360007,193.6,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739691444723,0.03360007,193.6,193.59,12.5323067]
["bitfinex-derivatives","SOLF0:USTF0",1739691448924,193.0,193.68,193.59,12.5323067]
["bitfinex-derivatives","SOLF0:USTF0",1739691448925,193.0,193.68,193.59,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691449122,7.3676067,193.7,193.63,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691450226,0.03645869,193.68,193.66,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1739691451321,0.03645869,193.68,193.65,0.03568069]
["bitfinex-derivatives","SOLF0:USTF0",1739691451521,0.03645869,193.68,193.65,5.19878069]
["bitfinex-derivatives","SOLF0:USTF0",1739691453228,0.03645869,193.68,193.65,0.03568069]
["bitfinex-derivatives","SOLF0:USTF0",1739691453422,7.40406539,193.68,193.65,0.03568069]
["bitfinex-derivatives","SOLF0:USTF0",1739691454124,5.1629,193.66,193.65,0.03568069]
["bitfinex-derivatives","SOLF0:USTF0",1739691456226,12.5305067,193.66,193.65,0.03568069]
["bitfinex-derivatives","SOLF0:USTF0",1739691462425,5.1627,193.67,193.65,0.03568069]
["bitfinex-derivatives","SOLF0:USTF0",1739691467838,12.56646539,193.68,193.65,0.03568069]
["bitfinex-derivatives","SOLF0:USTF0",1739691468738,0.03645869,193.68,193.65,7.40328739]
["bitfinex-derivatives","SOLF0:USTF0",1739691468933,0.03645869,193.68,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739691471029,0.03645869,193.68,193.65,7.40328739]
["bitfinex-derivatives","SOLF0:USTF0",1739691471336,0.03645869,193.68,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739691474140,0.03645869,193.68,193.65,7.40328739]
["bitfinex-derivatives","SOLF0:USTF0",1739691474838,0.03645869,193.68,193.65,12.56638739]
["bitfinex-derivatives","SOLF0:USTF0",1739691475232,0.03645869,193.68,193.65,7.40328739]
["bitfinex-derivatives","SOLF0:USTF0",1739691475738,0.03645869,193.68,193.66,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739691475941,0.03645869,193.68,193.65,7.40328739]
["bitfinex-derivatives","SOLF0:USTF0",1739691476138,0.03645869,193.68,193.67,12.5302067]
["bitfinex-derivatives","SOLF0:USTF0",1739691490245,5.869e-05,193.68,193.67,12.5302067]
["bitfinex-derivatives","SOLF0:USTF0",1739691490449,193.0,193.77,193.67,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691490645,8.8978067,193.78,193.71,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691491148,8.8978067,193.78,193.73,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739691491350,1.5302,193.78,193.71,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691491544,0.02867546,193.77,193.74,0.03774148]
["bitfinex-derivatives","SOLF0:USTF0",1739691492349,0.02867546,193.77,193.74,5.19844148]
["bitfinex-derivatives","SOLF0:USTF0",1739691493043,0.02867546,193.77,193.74,0.03774148]
["bitfinex-derivatives","SOLF0:USTF0",1739691495248,7.3676067,193.75,193.74,0.03774148]
["bitfinex-derivatives","SOLF0:USTF0",1739691495449,12.5281067,193.75,193.74,0.03774148]
["bitfinex-derivatives","SOLF0:USTF0",1739691499951,7.3676067,193.71,193.63,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691500151,7.3676067,193.69,193.61,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691500449,7.3676067,193.69,193.63,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691500654,7.3676067,193.71,193.63,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691501055,0.03269247,193.69,193.65,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1739691502151,0.03269247,193.69,193.65,5.20191284]
["bitfinex-derivatives","SOLF0:USTF0",1739691504259,0.03269247,193.69,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739691505759,0.03269247,193.69,193.65,12.56951954]
["bitfinex-derivatives","SOLF0:USTF0",1739691506454,0.03269247,193.69,193.65,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1739691509065,5.1624,193.68,193.65,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1739691509565,0.03269247,193.69,193.65,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1739691509956,7.40029917,193.69,193.65,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1739691510467,5.1627,193.67,193.65,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1739691513372,5.1624,193.68,193.65,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1739691513668,7.40029917,193.69,193.65,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1739691513869,5.1626,193.67,193.65,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1739691514067,7.40029917,193.69,193.65,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1739691514671,5.1624,193.68,193.65,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1739691516167,7.3676067,193.67,193.65,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1739691516368,5.1629,193.66,193.65,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1739691517772,7.3676067,193.67,193.65,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1739691517969,12.5303067,193.67,193.65,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1739691518473,5.1629,193.66,193.65,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1739691519274,7.3676067,193.67,193.65,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1739691521179,12.5302067,193.67,193.65,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1739691522772,7.3676067,193.67,193.65,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1739691524279,6.7263,193.68,193.65,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1739691525773,1.5639,193.68,193.65,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1739691526074,7.3676067,193.67,193.65,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1739691526778,5.1629,193.66,193.65,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1739691529280,7.3676067,193.67,193.65,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1739691530380,6.7263,193.68,193.65,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1739691531584,5.1624,193.68,193.65,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1739691532881,12.56239917,193.69,193.65,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1739691535182,12.56239917,193.69,193.65,5.20191284]
["bitfinex-derivatives","SOLF0:USTF0",1739691537081,7.40029917,193.69,193.65,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1739691537287,7.40029917,193.69,193.66,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1739691539588,12.56239917,193.69,193.66,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1739691540585,7.40029917,193.69,193.65,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1739691541084,7.3676067,193.69,193.65,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1739691541289,139.9474408,193.76,193.68,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691541490,139.9474408,193.76,193.75,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691542785,0.03319038,193.77,193.74,0.03881877]
["bitfinex-derivatives","SOLF0:USTF0",1739691542986,7.40079708,193.77,193.74,0.03881877]
["bitfinex-derivatives","SOLF0:USTF0",1739691543293,7.3676067,193.75,193.74,0.03881877]
["bitfinex-derivatives","SOLF0:USTF0",1739691544190,12.5281067,193.75,193.74,0.03881877]
["bitfinex-derivatives","SOLF0:USTF0",1739691545491,7.3676067,193.75,193.74,0.03881877]
["bitfinex-derivatives","SOLF0:USTF0",1739691546393,0.03319038,193.77,193.74,0.03881877]
["bitfinex-derivatives","SOLF0:USTF0",1739691547592,0.03319038,193.77,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739691550095,0.03319038,193.77,193.74,0.03881877]
["bitfinex-derivatives","SOLF0:USTF0",1739691550296,0.03319038,193.77,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739691550598,0.03319038,193.77,193.74,0.03881877]
["bitfinex-derivatives","SOLF0:USTF0",1739691551902,0.03319038,193.77,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739691552990,0.03319038,193.77,193.74,0.03881877]
["bitfinex-derivatives","SOLF0:USTF0",1739691553199,0.03319038,193.77,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739691553400,0.03319038,193.77,193.74,0.03881877]
["bitfinex-derivatives","SOLF0:USTF0",1739691553799,0.03319038,193.77,193.75,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739691554800,0.03319038,193.77,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739691558400,0.03319038,193.77,193.75,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691558599,0.03319038,193.77,193.75,12.5280067]
["bitfinex-derivatives","SOLF0:USTF0",1739691559501,0.03319038,193.77,193.75,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691561909,0.03319038,193.77,193.75,12.5280067]
["bitfinex-derivatives","SOLF0:USTF0",1739691562111,0.03319038,193.77,193.75,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691563110,0.03319038,193.77,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739691578921,0.03319038,193.77,193.74,0.03881877]
["bitfinex-derivatives","SOLF0:USTF0",1739691580022,0.03319038,193.77,193.74,5.19951877]
["bitfinex-derivatives","SOLF0:USTF0",1739691581023,0.03319038,193.77,193.74,0.03881877]
["bitfinex-derivatives","SOLF0:USTF0",1739691581324,0.03319038,193.77,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739691582123,0.03319038,193.77,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739691595629,0.03319038,193.77,193.75,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691597030,0.03319038,193.77,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739691597532,0.03319038,193.77,193.75,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691598140,0.03319038,193.77,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739691598728,0.03319038,193.77,193.75,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691598934,0.03319038,193.77,193.74,0.03881877]
["bitfinex-derivatives","SOLF0:USTF0",1739691600734,7.40079708,193.77,193.74,0.03881877]
["bitfinex-derivatives","SOLF0:USTF0",1739691601939,12.56099708,193.77,193.74,0.03881877]
["bitfinex-derivatives","SOLF0:USTF0",1739691602136,7.40079708,193.77,193.74,0.03881877]
["bitfinex-derivatives","SOLF0:USTF0",1739691602339,0.03319038,193.77,193.74,0.03881877]
["bitfinex-derivatives","SOLF0:USTF0",1739691606142,0.03319038,193.77,193.74,5.19951877]
["bitfinex-derivatives","SOLF0:USTF0",1739691611847,5.1602,193.76,193.74,0.03881877]
["bitfinex-derivatives","SOLF0:USTF0",1739691612344,0.03319038,193.77,193.74,0.03881877]
["bitfinex-derivatives","SOLF0:USTF0",1739691613047,5.19319038,193.77,193.74,0.03881877]
["bitfinex-derivatives","SOLF0:USTF0",1739691613544,12.56079708,193.77,193.74,0.03881877]
["bitfinex-derivatives","SOLF0:USTF0",1739691614047,5.1605,193.75,193.74,0.03881877]
["bitfinex-derivatives","SOLF0:USTF0",1739691618245,12.5281067,193.75,193.74,0.03881877]
["bitfinex-derivatives","SOLF0:USTF0",1739691621752,0.03319038,193.77,193.74,5.19951877]
["bitfinex-derivatives","SOLF0:USTF0",1739691622947,0.03319038,193.77,193.74,0.03881877]
["bitfinex-derivatives","SOLF0:USTF0",1739691623655,12.56079708,193.77,193.74,0.03881877]
["bitfinex-derivatives","SOLF0:USTF0",1739691624048,7.40079708,193.77,193.74,0.03881877]
["bitfinex-derivatives","SOLF0:USTF0",1739691624250,0.03319038,193.77,193.74,0.03881877]
["bitfinex-derivatives","SOLF0:USTF0",1739691625054,0.03319038,193.77,193.75,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1739691625254,0.03319038,193.77,193.74,0.03881877]
["bitfinex-derivatives","SOLF0:USTF0",1739691626051,0.03319038,193.77,193.74,5.19941877]
["bitfinex-derivatives","SOLF0:USTF0",1739691632564,0.03319038,193.77,193.74,0.03881877]
["bitfinex-derivatives","SOLF0:USTF0",1739691634162,0.03319038,193.77,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739691663490,5.1582,193.84,193.79,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1739691663790,7.3676067,193.85,193.79,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1739691663990,7.3676067,193.85,193.8,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739691664686,7.3676067,193.85,193.81,0.03850661]
["bitfinex-derivatives","SOLF0:USTF0",1739691666793,12.5254067,193.85,193.81,0.03850661]
["bitfinex-derivatives","SOLF0:USTF0",1739691667989,12.5254067,193.85,193.81,5.19730661]
["bitfinex-derivatives","SOLF0:USTF0",1739691668693,7.3676067,193.85,193.81,5.19730661]
["bitfinex-derivatives","SOLF0:USTF0",1739691671092,7.3676067,193.85,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739691671393,12.5255067,193.85,193.81,0.03850661]
["bitfinex-derivatives","SOLF0:USTF0",1739691673095,12.5255067,193.85,193.81,5.19730661]
["bitfinex-derivatives","SOLF0:USTF0",1739691676898,7.3676067,193.85,193.81,5.19730661]
["bitfinex-derivatives","SOLF0:USTF0",1739691677096,5.1581,193.84,193.81,5.19730661]
["bitfinex-derivatives","SOLF0:USTF0",1739691678598,5.1581,193.84,193.81,0.03850661]
["bitfinex-derivatives","SOLF0:USTF0",1739691679391,7.3676067,193.85,193.81,0.03850661]
["bitfinex-derivatives","SOLF0:USTF0",1739691679593,5.1583,193.84,193.81,0.03850661]
["bitfinex-derivatives","SOLF0:USTF0",1739691679800,7.3676067,193.83,193.81,0.03850661]
["bitfinex-derivatives","SOLF0:USTF0",1739691679993,7.3676067,193.83,193.71,37.26742374]
["bitfinex-derivatives","SOLF0:USTF0",1739691680193,7.3676067,193.78,193.71,37.26742374]
["bitfinex-derivatives","SOLF0:USTF0",1739691680495,7.3676067,193.78,193.73,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739691680693,12.5274067,193.78,193.73,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739691681093,0.03778618,193.77,193.74,0.03562137]
["bitfinex-derivatives","SOLF0:USTF0",1739691688307,0.03778618,193.77,193.74,5.19612137]
["bitfinex-derivatives","SOLF0:USTF0",1739691688808,0.03778618,193.77,193.74,0.03562137]
["bitfinex-derivatives","SOLF0:USTF0",1739691689010,0.03778618,193.77,193.75,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1739691690209,0.03778618,193.77,193.74,5.19632137]
["bitfinex-derivatives","SOLF0:USTF0",1739691692105,0.03778618,193.77,193.75,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1739691699912,0.03778618,193.77,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739691700717,0.03778618,193.77,193.74,0.03562137]
["bitfinex-derivatives","SOLF0:USTF0",1739691702117,0.03778618,193.77,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739691707924,0.03778618,193.77,193.74,5.19632137]
["bitfinex-derivatives","SOLF0:USTF0",1739691710324,0.03778618,193.77,193.74,0.03562137]
["bitfinex-derivatives","SOLF0:USTF0",1739691710525,0.03778618,193.77,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739691716235,0.03778618,193.77,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739691716434,0.03778618,193.77,193.74,0.03562137]
["bitfinex-derivatives","SOLF0:USTF0",1739691717037,0.03778618,193.77,193.74,5.19632137]
["bitfinex-derivatives","SOLF0:USTF0",1739691723141,0.03778618,193.77,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739691730342,8.618e-05,193.77,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739691732049,139.9474408,193.86,193.75,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691732351,193.0,193.87,193.82,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691732544,203.45246063,193.9,193.82,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691732545,208.60896063,193.9,193.82,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691733155,208.60896063,193.9,193.84,0.03631976]
["bitfinex-derivatives","SOLF0:USTF0",1739691733657,7.3676067,193.88,193.84,0.03631976]
["bitfinex-derivatives","SOLF0:USTF0",1739691734451,7.3676067,193.86,193.84,0.03631976]
["bitfinex-derivatives","SOLF0:USTF0",1739691734658,7.3676067,193.86,193.76,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691734954,7.3676067,193.82,193.74,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691735455,12.5264067,193.82,193.74,12.5281067]
["bitfinex-derivatives","SOLF0:USTF0",1739691735651,7.3676067,193.82,193.74,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691735850,7.40358324,193.8,193.76,0.03514815]
["bitfinex-derivatives","SOLF0:USTF0",1739691736050,12.56278324,193.8,193.76,0.03514815]
["bitfinex-derivatives","SOLF0:USTF0",1739691737656,5.1595,193.79,193.76,0.03514815]
["bitfinex-derivatives","SOLF0:USTF0",1739691738554,7.40358324,193.8,193.76,0.03514815]
["bitfinex-derivatives","SOLF0:USTF0",1739691738750,5.1597,193.78,193.76,0.03514815]
["bitfinex-derivatives","SOLF0:USTF0",1739691740949,5.1599,193.77,193.76,0.03514815]
["bitfinex-derivatives","SOLF0:USTF0",1739691747457,5.1607,193.75,193.7,12.5293067]
["bitfinex-derivatives","SOLF0:USTF0",1739691748462,5.1608,193.74,193.71,0.0327529]
["bitfinex-derivatives","SOLF0:USTF0",1739691748660,5.19463271,193.74,193.71,0.0327529]
["bitfinex-derivatives","SOLF0:USTF0",1739691750957,0.03383271,193.74,193.71,0.0327529]
["bitfinex-derivatives","SOLF0:USTF0",1739691752267,0.03383271,193.74,193.72,12.5287067]
["bitfinex-derivatives","SOLF0:USTF0",1739691754369,0.03383271,193.74,193.72,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691754560,0.03383271,193.74,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739691760074,0.03383271,193.74,193.71,0.0327529]
["bitfinex-derivatives","SOLF0:USTF0",1739691760271,0.03383271,193.74,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739691760473,0.03383271,193.74,193.72,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691760675,0.03383271,193.74,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739691767971,0.03383271,193.74,193.72,10.5773067]
["bitfinex-derivatives","SOLF0:USTF0",1739691767972,0.03383271,193.74,193.72,15.7385067]
["bitfinex-derivatives","SOLF0:USTF0",1739691769180,0.03383271,193.74,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739691769983,0.03383271,193.74,193.72,15.7385067]
["bitfinex-derivatives","SOLF0:USTF0",1739691777784,0.03383271,193.74,193.72,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691778884,0.03383271,193.74,193.71,0.0327529]
["bitfinex-derivatives","SOLF0:USTF0",1739691779986,5.19463271,193.74,193.71,0.0327529]
["bitfinex-derivatives","SOLF0:USTF0",1739691784680,0.03383271,193.74,193.71,0.0327529]
["bitfinex-derivatives","SOLF0:USTF0",1739691786289,5.19463271,193.74,193.71,0.0327529]
["bitfinex-derivatives","SOLF0:USTF0",1739691788595,0.03383271,193.74,193.71,0.0327529]
["bitfinex-derivatives","SOLF0:USTF0",1739691788795,7.40143941,193.74,193.71,0.0327529]
["bitfinex-derivatives","SOLF0:USTF0",1739691789202,5.1612,193.73,193.71,0.0327529]
["bitfinex-derivatives","SOLF0:USTF0",1739691791389,5.1613,193.72,193.71,0.0327529]
["bitfinex-derivatives","SOLF0:USTF0",1739691791588,12.5289067,193.72,193.66,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739691791994,12.5289067,193.72,193.65,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739691791995,5.1617,193.71,193.65,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739691792697,0.03586749,193.7,193.66,0.032759]
["bitfinex-derivatives","SOLF0:USTF0",1739691794100,7.40347419,193.7,193.66,0.032759]
["bitfinex-derivatives","SOLF0:USTF0",1739691794301,12.56537419,193.7,193.66,0.032759]
["bitfinex-derivatives","SOLF0:USTF0",1739691794498,7.3676067,193.68,193.66,0.032759]
["bitfinex-derivatives","SOLF0:USTF0",1739691801905,7.3676067,193.68,193.61,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739691802102,7.3676067,193.65,193.61,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739691802802,7.3676067,193.65,193.58,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691802803,12.5308067,193.65,193.58,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691803104,0.03664673,193.63,193.6,0.03578816]
["bitfinex-derivatives","SOLF0:USTF0",1739691803703,0.03664673,193.63,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739691803903,0.03664673,193.63,193.6,0.03578816]
["bitfinex-derivatives","SOLF0:USTF0",1739691804605,0.03664673,193.63,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739691805306,0.03664673,193.63,193.6,0.03578816]
["bitfinex-derivatives","SOLF0:USTF0",1739691805504,0.03664673,193.63,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739691838530,7.3676067,193.69,193.66,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739691838825,193.0,193.7,193.62,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691839227,193.0,193.7,193.66,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1739691839629,193.03896849,193.7,193.66,5.19676191]
["bitfinex-derivatives","SOLF0:USTF0",1739691842138,193.03896849,193.7,193.66,0.03406191]
["bitfinex-derivatives","SOLF0:USTF0",1739691845939,7.3676067,193.69,193.66,0.03406191]
["bitfinex-derivatives","SOLF0:USTF0",1739691847139,7.3676067,193.67,193.58,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1739691847346,7.3676067,193.63,193.56,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691848044,7.3676067,193.63,193.58,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739691848442,0.03842036,193.62,193.59,0.03915844]
["bitfinex-derivatives","SOLF0:USTF0",1739691850444,7.3676067,193.61,193.59,0.03915844]
["bitfinex-derivatives","SOLF0:USTF0",1739691865056,12.5318067,193.61,193.59,0.03915844]
["bitfinex-derivatives","SOLF0:USTF0",1739691865852,7.3676067,193.61,193.57,0.3608548]
["bitfinex-derivatives","SOLF0:USTF0",1739691866051,7.3676067,193.61,193.48,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691866052,7.3676067,193.58,193.46,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691866252,7.3676067,193.54,193.46,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691866452,7.3676067,193.54,193.49,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1739691866754,7.3676067,193.54,193.46,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691866950,7.3676067,193.54,193.48,0.03298616]
["bitfinex-derivatives","SOLF0:USTF0",1739691867161,7.3676067,193.54,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739691867162,0.033242,193.52,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739691867960,0.033242,193.52,193.51,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739691869657,0.033242,193.52,193.48,7.40059286]
["bitfinex-derivatives","SOLF0:USTF0",1739691869957,0.033242,193.52,193.49,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739691870261,0.033242,193.52,193.48,7.40059286]
["bitfinex-derivatives","SOLF0:USTF0",1739691871062,0.033242,193.52,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739691871659,7.4008487,193.52,193.48,5.20058616]
["bitfinex-derivatives","SOLF0:USTF0",1739691874365,7.4008487,193.52,193.48,0.03298616]
["bitfinex-derivatives","SOLF0:USTF0",1739691874564,7.3676067,193.5,193.48,0.03298616]
["bitfinex-derivatives","SOLF0:USTF0",1739691876165,7.4008487,193.52,193.48,0.03298616]
["bitfinex-derivatives","SOLF0:USTF0",1739691877066,7.4008487,193.52,193.49,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739691878867,7.4008487,193.52,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739691879070,0.033242,193.52,193.48,0.03298616]
["bitfinex-derivatives","SOLF0:USTF0",1739691879563,7.4008487,193.52,193.48,0.03298616]
["bitfinex-derivatives","SOLF0:USTF0",1739691880967,7.3676067,193.5,193.48,0.03298616]
["bitfinex-derivatives","SOLF0:USTF0",1739691884766,7.3676067,193.5,193.48,5.20068616]
["bitfinex-derivatives","SOLF0:USTF0",1739691885869,7.3676067,193.5,193.48,0.03298616]
["bitfinex-derivatives","SOLF0:USTF0",1739691886770,7.3676067,193.5,193.48,5.20058616]
["bitfinex-derivatives","SOLF0:USTF0",1739691889370,7.4008487,193.52,193.5,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1739691889575,0.033242,193.52,193.5,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1739691892981,0.033242,193.52,193.51,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739691895782,200.3676067,193.58,193.5,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691895984,7.3676067,193.6,193.52,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691897083,0.03297995,193.58,193.54,0.03797828]
["bitfinex-derivatives","SOLF0:USTF0",1739691897680,0.03297995,193.58,193.54,7.40558498]
["bitfinex-derivatives","SOLF0:USTF0",1739691897986,0.03297995,193.58,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739691899288,0.03297995,193.58,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739691900586,0.03297995,193.58,193.54,7.40558498]
["bitfinex-derivatives","SOLF0:USTF0",1739691900587,0.03297995,193.58,193.55,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739691900778,7.3676067,193.56,193.54,0.03797828]
["bitfinex-derivatives","SOLF0:USTF0",1739691901181,5.1658,193.55,193.54,0.03797828]
["bitfinex-derivatives","SOLF0:USTF0",1739691901881,5.1666,193.53,193.47,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739691902082,7.3676067,193.51,193.45,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1739691902287,7.3676067,193.49,193.42,8.9819067]
["bitfinex-derivatives","SOLF0:USTF0",1739691902590,7.3676067,193.49,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739691903088,0.03724601,193.48,193.45,0.03953336]
["bitfinex-derivatives","SOLF0:USTF0",1739691906986,7.3676067,193.47,193.45,0.03953336]
["bitfinex-derivatives","SOLF0:USTF0",1739691912387,0.03724601,193.48,193.45,0.03953336]
["bitfinex-derivatives","SOLF0:USTF0",1739691912989,7.3676067,193.47,193.45,0.03953336]
["bitfinex-derivatives","SOLF0:USTF0",1739691915895,12.5356067,193.47,193.45,0.03953336]
["bitfinex-derivatives","SOLF0:USTF0",1739691916497,7.3676067,193.47,193.45,0.03953336]
["bitfinex-derivatives","SOLF0:USTF0",1739691916699,5.1682,193.46,193.45,0.03953336]
["bitfinex-derivatives","SOLF0:USTF0",1739691918794,5.1691,193.43,193.37,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739691918992,7.3676067,193.41,193.34,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691920002,0.03969911,193.39,193.36,0.03503468]
["bitfinex-derivatives","SOLF0:USTF0",1739691920600,7.40730581,193.39,193.36,5.20583468]
["bitfinex-derivatives","SOLF0:USTF0",1739691922104,7.40730581,193.39,193.36,0.03503468]
["bitfinex-derivatives","SOLF0:USTF0",1739691924005,7.40730581,193.39,193.36,5.20573468]
["bitfinex-derivatives","SOLF0:USTF0",1739691924407,7.40730581,193.39,193.36,0.03503468]
["bitfinex-derivatives","SOLF0:USTF0",1739691924609,0.03969911,193.39,193.36,0.03503468]
["bitfinex-derivatives","SOLF0:USTF0",1739691929014,0.03969911,193.39,193.36,5.20573468]
["bitfinex-derivatives","SOLF0:USTF0",1739691929205,0.03969911,193.39,193.36,7.40264138]
["bitfinex-derivatives","SOLF0:USTF0",1739691929913,0.03969911,193.39,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739691930311,0.03969911,193.39,193.36,0.03503468]
["bitfinex-derivatives","SOLF0:USTF0",1739691931313,0.03969911,193.39,193.36,7.40264138]
["bitfinex-derivatives","SOLF0:USTF0",1739691931814,0.03969911,193.39,193.37,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739691932218,0.03969911,193.39,193.36,7.40264138]
["bitfinex-derivatives","SOLF0:USTF0",1739691932616,0.03969911,193.39,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739691934113,0.03969911,193.39,193.38,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739691936018,0.03969911,193.39,193.36,12.57344138]
["bitfinex-derivatives","SOLF0:USTF0",1739691936718,0.03969911,193.39,193.36,7.40264138]
["bitfinex-derivatives","SOLF0:USTF0",1739691939222,0.03969911,193.39,193.36,0.03503468]
["bitfinex-derivatives","SOLF0:USTF0",1739691939423,5.20989911,193.39,193.36,0.03503468]
["bitfinex-derivatives","SOLF0:USTF0",1739691939623,0.03969911,193.39,193.36,0.03503468]
["bitfinex-derivatives","SOLF0:USTF0",1739691939920,5.1704,193.38,193.36,0.03503468]
["bitfinex-derivatives","SOLF0:USTF0",1739691940423,5.20979911,193.39,193.36,0.03503468]
["bitfinex-derivatives","SOLF0:USTF0",1739691941224,0.03969911,193.39,193.36,0.03503468]
["bitfinex-derivatives","SOLF0:USTF0",1739691941526,7.40730581,193.39,193.36,0.03503468]
["bitfinex-derivatives","SOLF0:USTF0",1739691941726,5.1704,193.38,193.36,0.03503468]
["bitfinex-derivatives","SOLF0:USTF0",1739691943928,5.1706,193.37,193.36,0.03503468]
["bitfinex-derivatives","SOLF0:USTF0",1739691944323,7.40730581,193.39,193.36,0.03503468]
["bitfinex-derivatives","SOLF0:USTF0",1739691944829,5.1706,193.38,193.36,0.03503468]
["bitfinex-derivatives","SOLF0:USTF0",1739691945932,0.03969911,193.39,193.37,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739691949335,0.03969911,193.39,193.36,0.03503468]
["bitfinex-derivatives","SOLF0:USTF0",1739691951034,0.03969911,193.39,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739691951432,0.03969911,193.39,193.36,7.40264138]
["bitfinex-derivatives","SOLF0:USTF0",1739691951736,0.03969911,193.39,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739691954138,0.03969911,193.39,193.38,12.5380067]
["bitfinex-derivatives","SOLF0:USTF0",1739691954838,193.0,193.43,193.42,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739691955734,193.0,193.43,193.41,12.5371067]
["bitfinex-derivatives","SOLF0:USTF0",1739691955937,193.0,193.43,193.41,12.57194773]
["bitfinex-derivatives","SOLF0:USTF0",1739691958739,193.0,193.43,193.41,0.03484103]
["bitfinex-derivatives","SOLF0:USTF0",1739691959540,193.0,193.43,193.41,7.40244773]
["bitfinex-derivatives","SOLF0:USTF0",1739691960243,193.0,193.43,193.42,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739691961444,193.0,193.43,193.41,12.57194773]
["bitfinex-derivatives","SOLF0:USTF0",1739691962744,193.0,193.43,193.41,7.40244773]
["bitfinex-derivatives","SOLF0:USTF0",1739691965745,198.1691,193.43,193.41,0.03484103]
["bitfinex-derivatives","SOLF0:USTF0",1739691966046,193.0,193.43,193.41,0.03484103]
["bitfinex-derivatives","SOLF0:USTF0",1739691966236,193.0,193.43,193.41,7.40244773]
["bitfinex-derivatives","SOLF0:USTF0",1739691967936,198.169,193.43,193.41,0.03484103]
["bitfinex-derivatives","SOLF0:USTF0",1739691968143,193.0,193.43,193.41,0.03484103]
["bitfinex-derivatives","SOLF0:USTF0",1739691968443,200.3676067,193.43,193.41,0.03484103]
["bitfinex-derivatives","SOLF0:USTF0",1739691969150,5.1693,193.42,193.41,0.03484103]
["bitfinex-derivatives","SOLF0:USTF0",1739691977963,193.0,193.43,193.41,0.03484103]
["bitfinex-derivatives","SOLF0:USTF0",1739691978163,193.0,193.43,193.41,7.40244773]
["bitfinex-derivatives","SOLF0:USTF0",1739691978765,193.0,193.43,193.41,12.57194773]
["bitfinex-derivatives","SOLF0:USTF0",1739691979476,193.0,193.43,193.42,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739691979662,0.03523375,193.44,193.41,7.40244773]
["bitfinex-derivatives","SOLF0:USTF0",1739691979961,228.80070558,193.51,193.45,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1739691979962,5.1674,193.5,193.45,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1739691980166,5.1674,193.5,193.46,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691981064,5.20355705,193.5,193.46,12.57333965]
["bitfinex-derivatives","SOLF0:USTF0",1739691981463,0.03615705,193.5,193.46,7.40513965]
["bitfinex-derivatives","SOLF0:USTF0",1739691981664,0.03615705,193.5,193.47,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1739691983361,0.03615705,193.5,193.46,12.57333965]
["bitfinex-derivatives","SOLF0:USTF0",1739691984072,5.20335705,193.5,193.46,12.57333965]
["bitfinex-derivatives","SOLF0:USTF0",1739691985073,5.1674,193.49,193.46,0.03753295]
["bitfinex-derivatives","SOLF0:USTF0",1739691985774,5.1677,193.48,193.46,0.03753295]
["bitfinex-derivatives","SOLF0:USTF0",1739691985974,0.03615705,193.5,193.46,0.03753295]
["bitfinex-derivatives","SOLF0:USTF0",1739691986166,5.1674,193.49,193.46,0.03753295]
["bitfinex-derivatives","SOLF0:USTF0",1739691989281,12.5356067,193.47,193.46,0.03753295]
["bitfinex-derivatives","SOLF0:USTF0",1739691990480,7.3676067,193.47,193.36,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691990681,7.3676067,193.44,193.36,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691991076,5.1699,193.4,193.36,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739691991673,5.20413335,193.4,193.36,7.40137493]
["bitfinex-derivatives","SOLF0:USTF0",1739691993482,0.03423335,193.4,193.36,7.40137493]
["bitfinex-derivatives","SOLF0:USTF0",1739691993682,5.1704,193.38,193.36,7.40137493]
["bitfinex-derivatives","SOLF0:USTF0",1739691994282,5.1704,193.38,193.36,0.03376823]
["bitfinex-derivatives","SOLF0:USTF0",1739691994783,5.1702,193.39,193.36,0.03376823]
["bitfinex-derivatives","SOLF0:USTF0",1739691995082,0.03423335,193.4,193.36,0.03376823]
["bitfinex-derivatives","SOLF0:USTF0",1739691995486,5.20433335,193.4,193.36,0.03376823]
["bitfinex-derivatives","SOLF0:USTF0",1739691995681,0.03423335,193.4,193.36,0.03376823]
["bitfinex-derivatives","SOLF0:USTF0",1739691996081,5.1702,193.39,193.36,0.03376823]
["bitfinex-derivatives","SOLF0:USTF0",1739691996382,0.03423335,193.4,193.36,0.03376823]
["bitfinex-derivatives","SOLF0:USTF0",1739691997085,5.20433335,193.4,193.36,0.03376823]
["bitfinex-derivatives","SOLF0:USTF0",1739691998787,0.03423335,193.4,193.36,0.03376823]
["bitfinex-derivatives","SOLF0:USTF0",1739691999693,5.20423335,193.4,193.36,0.03376823]
["bitfinex-derivatives","SOLF0:USTF0",1739692002791,0.03423335,193.4,193.36,5.20446823]
["bitfinex-derivatives","SOLF0:USTF0",1739692003392,0.03423335,193.4,193.36,0.03376823]
["bitfinex-derivatives","SOLF0:USTF0",1739692003889,0.03423335,193.4,193.36,7.40137493]
["bitfinex-derivatives","SOLF0:USTF0",1739692004290,0.03423335,193.4,193.38,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692004795,0.03423335,193.4,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739692006095,0.03423335,193.4,193.38,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692006096,193.0,193.46,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739692006397,39.88100779,193.52,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739692007191,39.88100779,193.52,193.46,0.0336733]
["bitfinex-derivatives","SOLF0:USTF0",1739692007192,5.20699001,193.5,193.46,0.0336733]
["bitfinex-derivatives","SOLF0:USTF0",1739692008195,5.1677,193.48,193.46,0.0336733]
["bitfinex-derivatives","SOLF0:USTF0",1739692011096,7.40719671,193.5,193.46,0.0336733]
["bitfinex-derivatives","SOLF0:USTF0",1739692011297,5.1675,193.49,193.46,0.0336733]
["bitfinex-derivatives","SOLF0:USTF0",1739692011894,7.40719671,193.5,193.46,0.0336733]
["bitfinex-derivatives","SOLF0:USTF0",1739692012493,0.03959001,193.5,193.46,0.0336733]
["bitfinex-derivatives","SOLF0:USTF0",1739692012995,0.03959001,193.5,193.47,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739692013190,0.03959001,193.5,193.46,0.0336733]
["bitfinex-derivatives","SOLF0:USTF0",1739692014098,0.03959001,193.5,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739692014890,0.03959001,193.5,193.46,0.0336733]
["bitfinex-derivatives","SOLF0:USTF0",1739692015091,0.03959001,193.5,193.47,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692015395,0.03959001,193.5,193.46,0.0336733]
["bitfinex-derivatives","SOLF0:USTF0",1739692015788,0.03959001,193.5,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739692017799,0.03959001,193.5,193.46,0.0336733]
["bitfinex-derivatives","SOLF0:USTF0",1739692018798,0.03959001,193.5,193.47,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692018999,0.03959001,193.5,193.47,12.1085067]
["bitfinex-derivatives","SOLF0:USTF0",1739692019798,0.03959001,193.5,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739692022103,0.03959001,193.5,193.47,17.2764067]
["bitfinex-derivatives","SOLF0:USTF0",1739692022505,0.03959001,193.5,193.47,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692022705,0.03959001,193.5,193.46,0.0336733]
["bitfinex-derivatives","SOLF0:USTF0",1739692024205,0.03959001,193.5,193.47,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1739692024707,0.03959001,193.5,193.47,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692025103,0.03959001,193.5,193.47,12.5354067]
["bitfinex-derivatives","SOLF0:USTF0",1739692026208,0.03959001,193.5,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739692026405,0.03959001,193.5,193.49,12.5350067]
["bitfinex-derivatives","SOLF0:USTF0",1739692026703,193.0,193.54,193.49,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692027003,193.0,193.54,193.51,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692027206,7.3676067,193.58,193.51,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692027705,5.1653,193.57,193.52,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739692027896,5.1653,193.57,193.53,0.03850627]
["bitfinex-derivatives","SOLF0:USTF0",1739692027897,0.03483182,193.56,193.53,0.03850627]
["bitfinex-derivatives","SOLF0:USTF0",1739692028902,0.03483182,193.56,193.53,12.57231297]
["bitfinex-derivatives","SOLF0:USTF0",1739692030808,0.03483182,193.56,193.55,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692031507,0.03483182,193.56,193.55,12.5334067]
["bitfinex-derivatives","SOLF0:USTF0",1739692031701,7.3676067,193.64,193.55,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692031900,7.3676067,193.64,193.57,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692032513,5.1642,193.62,193.57,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692033012,0.0334,193.61,193.59,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692033913,0.0334,193.61,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739692034105,193.0,193.71,193.59,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692034307,193.0,193.71,193.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739692034308,7.3676067,193.72,193.64,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692034611,7.3676067,193.74,193.66,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692035410,5.1618,193.7,193.68,0.03356901]
["bitfinex-derivatives","SOLF0:USTF0",1739692035610,0.03580332,193.71,193.68,0.03356901]
["bitfinex-derivatives","SOLF0:USTF0",1739692035802,0.03580332,193.71,193.68,7.40117571]
["bitfinex-derivatives","SOLF0:USTF0",1739692036003,0.03580332,193.71,193.68,0.03356901]
["bitfinex-derivatives","SOLF0:USTF0",1739692036609,0.03580332,193.71,193.68,7.40117571]
["bitfinex-derivatives","SOLF0:USTF0",1739692037211,5.1618,193.7,193.68,0.03356901]
["bitfinex-derivatives","SOLF0:USTF0",1739692039513,0.03580332,193.71,193.68,0.03356901]
["bitfinex-derivatives","SOLF0:USTF0",1739692039718,5.1621,193.69,193.68,0.03356901]
["bitfinex-derivatives","SOLF0:USTF0",1739692041522,5.1619,193.7,193.68,0.03356901]
["bitfinex-derivatives","SOLF0:USTF0",1739692042324,0.03580332,193.71,193.68,7.40117571]
["bitfinex-derivatives","SOLF0:USTF0",1739692043122,5.19740332,193.71,193.68,7.40117571]
["bitfinex-derivatives","SOLF0:USTF0",1739692043427,0.03580332,193.71,193.68,7.40117571]
["bitfinex-derivatives","SOLF0:USTF0",1739692044516,0.03580332,193.71,193.7,12.5294067]
["bitfinex-derivatives","SOLF0:USTF0",1739692045026,0.03580332,193.71,193.7,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692045721,0.03580332,193.71,193.7,12.5294067]
["bitfinex-derivatives","SOLF0:USTF0",1739692046320,0.03580332,193.71,193.7,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692047927,193.0,193.77,193.7,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692048128,193.0,193.77,193.73,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692048325,11.9527067,193.81,193.73,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692048529,5.1597,193.79,193.73,12.5284067]
["bitfinex-derivatives","SOLF0:USTF0",1739692049126,5.1597,193.79,193.74,0.03578961]
["bitfinex-derivatives","SOLF0:USTF0",1739692049629,11.9527067,193.81,193.74,0.03578961]
["bitfinex-derivatives","SOLF0:USTF0",1739692049828,5.1598,193.78,193.74,0.03578961]
["bitfinex-derivatives","SOLF0:USTF0",1739692051030,11.9527067,193.81,193.74,0.03578961]
["bitfinex-derivatives","SOLF0:USTF0",1739692051629,5.1592,193.8,193.75,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692052127,5.1592,193.8,193.76,0.03311366]
["bitfinex-derivatives","SOLF0:USTF0",1739692055332,5.1592,193.8,193.76,5.19331366]
["bitfinex-derivatives","SOLF0:USTF0",1739692058032,7.3676067,193.83,193.76,0.03311366]
["bitfinex-derivatives","SOLF0:USTF0",1739692058832,7.3676067,193.83,193.76,5.19331366]
["bitfinex-derivatives","SOLF0:USTF0",1739692059031,7.3676067,193.83,193.76,0.03311366]
["bitfinex-derivatives","SOLF0:USTF0",1739692059231,5.1592,193.8,193.76,0.03311366]
["bitfinex-derivatives","SOLF0:USTF0",1739692059932,7.3676067,193.83,193.76,0.03311366]
["bitfinex-derivatives","SOLF0:USTF0",1739692060134,5.1587,193.82,193.78,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739692060332,193.0,193.84,193.78,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739692060535,193.0,193.84,193.77,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692060834,5.159,193.81,193.77,12.5275067]
["bitfinex-derivatives","SOLF0:USTF0",1739692061132,5.159,193.81,193.77,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692061334,5.1592,193.8,193.77,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692063240,193.0,193.84,193.77,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692063241,5.1589,193.81,193.77,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692063638,193.0,193.84,193.77,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692064038,193.0,193.84,193.79,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692064538,5.1584,193.83,193.79,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692064942,66.88550735,193.85,193.8,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1739692065241,61.72760735,193.85,193.81,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692066040,66.88570735,193.85,193.81,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692066429,61.72760735,193.85,193.79,12.5613573]
["bitfinex-derivatives","SOLF0:USTF0",1739692068144,5.1581,193.84,193.79,12.5613573]
["bitfinex-derivatives","SOLF0:USTF0",1739692068339,7.3676067,193.87,193.8,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739692068543,5.1581,193.84,193.81,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692068941,5.1581,193.84,193.81,7.40244728]
["bitfinex-derivatives","SOLF0:USTF0",1739692069141,7.3676067,193.89,193.81,7.40244728]
["bitfinex-derivatives","SOLF0:USTF0",1739692070042,5.1576,193.86,193.81,7.40244728]
["bitfinex-derivatives","SOLF0:USTF0",1739692070643,7.3676067,193.89,193.81,7.40244728]
["bitfinex-derivatives","SOLF0:USTF0",1739692070843,5.1579,193.85,193.81,7.40244728]
["bitfinex-derivatives","SOLF0:USTF0",1739692071247,5.1581,193.84,193.81,7.40244728]
["bitfinex-derivatives","SOLF0:USTF0",1739692071737,7.3676067,193.89,193.81,7.40244728]
["bitfinex-derivatives","SOLF0:USTF0",1739692072345,5.158,193.85,193.81,7.40244728]
["bitfinex-derivatives","SOLF0:USTF0",1739692072545,7.3676067,193.89,193.81,7.40244728]
["bitfinex-derivatives","SOLF0:USTF0",1739692072942,5.158,193.85,193.81,12.56134728]
["bitfinex-derivatives","SOLF0:USTF0",1739692076847,5.1583,193.84,193.81,7.40244728]
["bitfinex-derivatives","SOLF0:USTF0",1739692077249,7.3676067,193.89,193.81,7.40244728]
["bitfinex-derivatives","SOLF0:USTF0",1739692077851,5.1576,193.86,193.81,12.56114728]
["bitfinex-derivatives","SOLF0:USTF0",1739692080352,198.1565,193.9,193.85,12.5252067]
["bitfinex-derivatives","SOLF0:USTF0",1739692080549,193.0,193.9,193.85,12.5252067]
["bitfinex-derivatives","SOLF0:USTF0",1739692080746,193.0,193.9,193.86,0.03344044]
["bitfinex-derivatives","SOLF0:USTF0",1739692081752,198.1566,193.9,193.86,0.03344044]
["bitfinex-derivatives","SOLF0:USTF0",1739692082155,193.0,193.9,193.86,0.03344044]
["bitfinex-derivatives","SOLF0:USTF0",1739692082354,7.3676067,193.89,193.86,0.03344044]
["bitfinex-derivatives","SOLF0:USTF0",1739692083054,5.1573,193.87,193.86,0.03344044]
["bitfinex-derivatives","SOLF0:USTF0",1739692085657,7.3676067,193.89,193.86,0.03344044]
["bitfinex-derivatives","SOLF0:USTF0",1739692085855,5.1571,193.88,193.86,0.03344044]
["bitfinex-derivatives","SOLF0:USTF0",1739692086754,5.1568,193.89,193.86,0.03344044]
["bitfinex-derivatives","SOLF0:USTF0",1739692088756,12.5240067,193.91,193.86,0.03344044]
["bitfinex-derivatives","SOLF0:USTF0",1739692088957,7.3676067,193.93,193.88,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739692089358,12.5235067,193.93,193.88,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739692089760,7.3676067,193.93,193.88,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739692089951,7.3676067,193.93,193.86,0.03344044]
["bitfinex-derivatives","SOLF0:USTF0",1739692090155,7.3676067,193.93,193.87,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739692090660,5.1565,193.91,193.87,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739692093161,7.3676067,193.93,193.86,0.03344044]
["bitfinex-derivatives","SOLF0:USTF0",1739692093357,5.1567,193.9,193.86,5.19094044]
["bitfinex-derivatives","SOLF0:USTF0",1739692094460,5.1567,193.9,193.86,5.19074044]
["bitfinex-derivatives","SOLF0:USTF0",1739692095057,7.3676067,193.93,193.86,5.19074044]
["bitfinex-derivatives","SOLF0:USTF0",1739692095862,5.1567,193.9,193.86,5.19074044]
["bitfinex-derivatives","SOLF0:USTF0",1739692096361,5.1565,193.91,193.87,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739692097265,5.1565,193.91,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739692098963,5.1565,193.91,193.86,0.03344044]
["bitfinex-derivatives","SOLF0:USTF0",1739692099263,5.1565,193.91,193.87,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1739692100162,5.1568,193.89,193.86,5.19094044]
["bitfinex-derivatives","SOLF0:USTF0",1739692100465,7.3676067,193.89,193.86,0.03344044]
["bitfinex-derivatives","SOLF0:USTF0",1739692100665,7.3676067,193.91,193.86,0.03344044]
["bitfinex-derivatives","SOLF0:USTF0",1739692101161,5.1568,193.89,193.86,5.19094044]
["bitfinex-derivatives","SOLF0:USTF0",1739692101366,7.3676067,193.93,193.86,5.19094044]
["bitfinex-derivatives","SOLF0:USTF0",1739692101566,5.1566,193.9,193.86,5.19094044]
["bitfinex-derivatives","SOLF0:USTF0",1739692101766,7.3676067,193.93,193.86,5.19094044]
["bitfinex-derivatives","SOLF0:USTF0",1739692102065,193.0,193.94,193.86,0.03344044]
["bitfinex-derivatives","SOLF0:USTF0",1739692102066,7.3676067,193.89,193.86,0.03344044]
["bitfinex-derivatives","SOLF0:USTF0",1739692102262,5.1573,193.87,193.86,0.03344044]
["bitfinex-derivatives","SOLF0:USTF0",1739692102964,12.5249067,193.87,193.86,0.03344044]
["bitfinex-derivatives","SOLF0:USTF0",1739692106865,5.1573,193.87,193.86,0.03344044]
["bitfinex-derivatives","SOLF0:USTF0",1739692116578,7.3676067,193.91,193.86,0.03344044]
["bitfinex-derivatives","SOLF0:USTF0",1739692116876,340.3150475,193.93,193.86,0.03344044]
["bitfinex-derivatives","SOLF0:USTF0",1739692117080,5.1563,193.91,193.86,0.03344044]
["bitfinex-derivatives","SOLF0:USTF0",1739692118380,5.1563,193.91,193.87,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1739692119581,7.3676067,193.93,193.87,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1739692119582,5.1565,193.9,193.87,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1739692119782,5.1565,193.9,193.86,5.19094044]
["bitfinex-derivatives","SOLF0:USTF0",1739692120377,7.3676067,193.91,193.86,0.03344044]
["bitfinex-derivatives","SOLF0:USTF0",1739692120680,7.3676067,193.89,193.86,0.03344044]
["bitfinex-derivatives","SOLF0:USTF0",1739692120980,5.1573,193.87,193.86,0.03344044]
["bitfinex-derivatives","SOLF0:USTF0",1739692121178,7.3676067,193.87,193.74,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692121381,7.3676067,193.76,193.66,64.52700758]
["bitfinex-derivatives","SOLF0:USTF0",1739692121685,7.3676067,193.73,193.66,57.15940088]
["bitfinex-derivatives","SOLF0:USTF0",1739692122275,0.03435296,193.71,193.68,0.0388454]
["bitfinex-derivatives","SOLF0:USTF0",1739692122478,5.1618,193.7,193.68,0.0388454]
["bitfinex-derivatives","SOLF0:USTF0",1739692123081,0.03435296,193.71,193.68,0.0388454]
["bitfinex-derivatives","SOLF0:USTF0",1739692126285,0.03435296,193.71,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739692127591,0.03435296,193.71,193.68,7.4064521]
["bitfinex-derivatives","SOLF0:USTF0",1739692127888,0.03435296,193.71,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739692139503,0.03435296,193.71,193.7,12.5294067]
["bitfinex-derivatives","SOLF0:USTF0",1739692141104,7.3676067,193.79,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739692141696,7.3676067,193.79,193.72,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692141900,12.5272067,193.79,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739692142407,12.5272067,193.79,193.75,0.03401545]
["bitfinex-derivatives","SOLF0:USTF0",1739692142599,7.3676067,193.79,193.75,0.03401545]
["bitfinex-derivatives","SOLF0:USTF0",1739692143108,7.3676067,193.77,193.75,0.03401545]
["bitfinex-derivatives","SOLF0:USTF0",1739692143307,5.1602,193.76,193.75,0.03401545]
["bitfinex-derivatives","SOLF0:USTF0",1739692150119,12.5276067,193.77,193.75,0.03401545]
["bitfinex-derivatives","SOLF0:USTF0",1739692150511,7.3676067,193.77,193.75,0.03401545]
["bitfinex-derivatives","SOLF0:USTF0",1739692151517,5.1602,193.76,193.75,0.03401545]
["bitfinex-derivatives","SOLF0:USTF0",1739692152522,5.162,193.7,193.65,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1739692152723,7.3676067,193.7,193.62,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692153326,5.1626,193.68,193.62,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692153623,5.1626,193.68,193.64,0.03323126]
["bitfinex-derivatives","SOLF0:USTF0",1739692153820,0.0352941,193.67,193.64,0.03323126]
["bitfinex-derivatives","SOLF0:USTF0",1739692157429,0.0352941,193.67,193.64,5.19653126]
["bitfinex-derivatives","SOLF0:USTF0",1739692160534,0.0352941,193.67,193.64,0.03323126]
["bitfinex-derivatives","SOLF0:USTF0",1739692160733,5.1631,193.65,193.64,0.03323126]
["bitfinex-derivatives","SOLF0:USTF0",1739692162834,5.1644,193.61,193.57,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739692163031,5.1644,193.61,193.54,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692164137,0.03381842,193.59,193.56,5.20250815]
["bitfinex-derivatives","SOLF0:USTF0",1739692164337,0.03381842,193.59,193.56,0.03700815]
["bitfinex-derivatives","SOLF0:USTF0",1739692165633,7.3676067,193.58,193.56,0.03700815]
["bitfinex-derivatives","SOLF0:USTF0",1739692166936,12.5328067,193.58,193.56,0.03700815]
["bitfinex-derivatives","SOLF0:USTF0",1739692168049,7.3676067,193.58,193.56,0.03700815]
["bitfinex-derivatives","SOLF0:USTF0",1739692168230,5.1653,193.57,193.56,0.03700815]
["bitfinex-derivatives","SOLF0:USTF0",1739692169134,5.1658,193.56,193.5,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739692169337,7.3676067,193.53,193.48,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1739692169839,7.3676067,193.53,193.48,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1739692170039,7.3676067,193.53,193.46,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692170239,0.03812177,193.52,193.49,0.03318237]
["bitfinex-derivatives","SOLF0:USTF0",1739692171341,0.03812177,193.52,193.49,5.20038237]
["bitfinex-derivatives","SOLF0:USTF0",1739692173538,7.3676067,193.51,193.49,0.03318237]
["bitfinex-derivatives","SOLF0:USTF0",1739692174035,12.5345067,193.51,193.49,0.03318237]
["bitfinex-derivatives","SOLF0:USTF0",1739692176840,5.1671,193.5,193.49,0.03318237]
["bitfinex-derivatives","SOLF0:USTF0",1739692185944,198.1671,193.5,193.49,0.03318237]
["bitfinex-derivatives","SOLF0:USTF0",1739692187949,5.1683,193.46,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739692188151,7.3676067,193.46,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739692188851,7.3676067,193.46,193.41,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1739692189052,7.40242518,193.46,193.43,0.03478881]
["bitfinex-derivatives","SOLF0:USTF0",1739692189948,7.40242518,193.46,193.43,5.20378881]
["bitfinex-derivatives","SOLF0:USTF0",1739692194551,7.40242518,193.46,193.43,0.03478881]
["bitfinex-derivatives","SOLF0:USTF0",1739692198157,12.57072518,193.46,193.43,0.03478881]
["bitfinex-derivatives","SOLF0:USTF0",1739692199356,7.40242518,193.46,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739692199757,7.40242518,193.46,193.43,0.03478881]
["bitfinex-derivatives","SOLF0:USTF0",1739692200060,7.40242518,193.46,193.43,5.20378881]
["bitfinex-derivatives","SOLF0:USTF0",1739692200359,7.40242518,193.46,193.43,0.03478881]
["bitfinex-derivatives","SOLF0:USTF0",1739692200658,7.3676067,193.44,193.43,0.03478881]
["bitfinex-derivatives","SOLF0:USTF0",1739692201059,12.5364067,193.44,193.43,0.03478881]
["bitfinex-derivatives","SOLF0:USTF0",1739692202757,7.3676067,193.44,193.32,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692202954,7.3676067,193.4,193.38,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739692203654,7.3676067,193.4,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739692203951,7.4071888,193.4,193.37,0.03931469]
["bitfinex-derivatives","SOLF0:USTF0",1739692204257,7.4071888,193.4,193.37,5.20991469]
["bitfinex-derivatives","SOLF0:USTF0",1739692204854,7.4071888,193.4,193.38,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1739692205050,0.0395821,193.4,193.37,0.03931469]
["bitfinex-derivatives","SOLF0:USTF0",1739692207058,0.0395821,193.4,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739692207259,0.0395821,193.4,193.37,0.03931469]
["bitfinex-derivatives","SOLF0:USTF0",1739692207456,0.0395821,193.4,193.38,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739692207961,0.0395821,193.4,193.37,0.03931469]
["bitfinex-derivatives","SOLF0:USTF0",1739692208457,0.0395821,193.4,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739692212368,0.0395821,193.4,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739692213470,12.5770888,193.4,193.37,0.03931469]
["bitfinex-derivatives","SOLF0:USTF0",1739692215269,12.5380067,193.38,193.37,0.03931469]
["bitfinex-derivatives","SOLF0:USTF0",1739692217266,7.3676067,193.38,193.37,0.03931469]
["bitfinex-derivatives","SOLF0:USTF0",1739692217970,12.5380067,193.38,193.37,0.03931469]
["bitfinex-derivatives","SOLF0:USTF0",1739692218764,7.3676067,193.38,193.37,0.03931469]
["bitfinex-derivatives","SOLF0:USTF0",1739692226670,5.1702,193.39,193.37,0.03931469]
["bitfinex-derivatives","SOLF0:USTF0",1739692226967,7.4071888,193.4,193.37,0.03931469]
["bitfinex-derivatives","SOLF0:USTF0",1739692227161,0.0395821,193.4,193.37,0.03931469]
["bitfinex-derivatives","SOLF0:USTF0",1739692227870,0.0395821,193.4,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739692228774,0.0395821,193.4,193.37,5.20981469]
["bitfinex-derivatives","SOLF0:USTF0",1739692228973,0.0395821,193.4,193.37,0.03931469]
["bitfinex-derivatives","SOLF0:USTF0",1739692230072,0.0395821,193.4,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739692232267,0.0395821,193.4,193.37,0.03931469]
["bitfinex-derivatives","SOLF0:USTF0",1739692232469,0.0395821,193.4,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739692236671,205.5354067,193.48,193.38,8.9284067]
["bitfinex-derivatives","SOLF0:USTF0",1739692236870,7.3676067,193.48,193.43,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739692237067,7.3676067,193.48,193.4,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692237272,5.168,193.47,193.4,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692237873,0.03816141,193.45,193.42,5.20746642]
["bitfinex-derivatives","SOLF0:USTF0",1739692238371,0.03816141,193.45,193.42,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739692238977,0.03816141,193.45,193.42,5.20756642]
["bitfinex-derivatives","SOLF0:USTF0",1739692240075,0.03816141,193.45,193.43,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739692244080,0.03816141,193.45,193.42,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739692244276,0.03816141,193.45,193.44,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739692245979,0.03816141,193.45,193.43,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739692246572,0.03816141,193.45,193.42,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739692246771,0.03816141,193.45,193.44,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739692247178,0.03816141,193.45,193.42,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739692247982,0.03816141,193.45,193.43,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739692248877,0.03816141,193.45,193.42,7.40587312]
["bitfinex-derivatives","SOLF0:USTF0",1739692249079,0.03816141,193.45,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739692249782,0.03816141,193.45,193.42,7.40587312]
["bitfinex-derivatives","SOLF0:USTF0",1739692249983,0.03816141,193.45,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739692251979,0.03816141,193.45,193.44,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739692255984,0.03816141,193.45,193.42,7.40587312]
["bitfinex-derivatives","SOLF0:USTF0",1739692256283,0.03816141,193.45,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739692256685,0.03816141,193.45,193.42,12.57507312]
["bitfinex-derivatives","SOLF0:USTF0",1739692256885,0.03816141,193.45,193.42,5.20746642]
["bitfinex-derivatives","SOLF0:USTF0",1739692257086,0.03816141,193.45,193.42,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739692258177,5.20666141,193.45,193.42,5.20746642]
["bitfinex-derivatives","SOLF0:USTF0",1739692259988,0.03816141,193.45,193.42,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739692260186,5.20676141,193.45,193.42,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739692262189,5.169,193.43,193.42,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739692265688,0.03816141,193.45,193.42,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739692266686,5.1688,193.44,193.42,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739692266891,0.03816141,193.45,193.42,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739692268093,5.169,193.43,193.42,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739692269493,0.03816141,193.45,193.42,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739692269693,5.1688,193.44,193.42,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739692270190,0.03816141,193.45,193.42,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739692270493,5.1688,193.44,193.42,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739692270689,0.03816141,193.45,193.42,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739692270995,5.169,193.44,193.42,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739692272093,0.03816141,193.45,193.42,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739692272495,0.03816141,193.45,193.42,7.40587312]
["bitfinex-derivatives","SOLF0:USTF0",1739692273398,0.03816141,193.45,193.44,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739692274996,0.03816141,193.45,193.42,7.40587312]
["bitfinex-derivatives","SOLF0:USTF0",1739692275194,0.03816141,193.45,193.42,12.57497312]
["bitfinex-derivatives","SOLF0:USTF0",1739692276895,0.03816141,193.45,193.42,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739692278101,5.169,193.44,193.42,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739692278497,0.03816141,193.45,193.42,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739692278898,5.20686141,193.45,193.42,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739692279394,0.03816141,193.45,193.42,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739692279599,5.169,193.43,193.42,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739692292803,5.169,193.43,193.42,6.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739692305318,7.3676067,193.44,193.33,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739692305615,5.171,193.36,193.33,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739692306216,5.171,193.36,193.32,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692306418,7.3676067,193.37,193.31,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1739692306620,0.0347623,193.36,193.32,0.03867878]
["bitfinex-derivatives","SOLF0:USTF0",1739692307118,0.0347623,193.36,193.32,5.21037878]
["bitfinex-derivatives","SOLF0:USTF0",1739692307319,0.0347623,193.36,193.32,0.03867878]
["bitfinex-derivatives","SOLF0:USTF0",1739692307715,5.2057623,193.36,193.32,0.03867878]
["bitfinex-derivatives","SOLF0:USTF0",1739692308118,0.0347623,193.36,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739692309218,0.0347623,193.36,193.32,0.03867878]
["bitfinex-derivatives","SOLF0:USTF0",1739692309420,0.0347623,193.36,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739692312522,0.0347623,193.36,193.32,7.40628548]
["bitfinex-derivatives","SOLF0:USTF0",1739692312821,0.0347623,193.36,193.35,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739692315623,0.0347623,193.36,193.32,7.40628548]
["bitfinex-derivatives","SOLF0:USTF0",1739692316226,0.0347623,193.36,193.35,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739692322235,193.0,193.42,193.39,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739692323536,193.03840258,193.42,193.39,5.20687256]
["bitfinex-derivatives","SOLF0:USTF0",1739692323835,193.03840258,193.42,193.39,0.03687256]
["bitfinex-derivatives","SOLF0:USTF0",1739692324034,198.20790258,193.42,193.39,0.03687256]
["bitfinex-derivatives","SOLF0:USTF0",1739692324430,5.1697,193.41,193.39,0.03687256]
["bitfinex-derivatives","SOLF0:USTF0",1739692325127,193.03840258,193.42,193.39,0.03687256]
["bitfinex-derivatives","SOLF0:USTF0",1739692325328,198.20770258,193.42,193.39,5.20697256]
["bitfinex-derivatives","SOLF0:USTF0",1739692327537,198.20770258,193.42,193.39,0.03687256]
["bitfinex-derivatives","SOLF0:USTF0",1739692329531,5.1696,193.41,193.39,0.03687256]
["bitfinex-derivatives","SOLF0:USTF0",1739692329736,193.03840258,193.42,193.39,0.03687256]
["bitfinex-derivatives","SOLF0:USTF0",1739692330437,198.20790258,193.42,193.39,0.03687256]
["bitfinex-derivatives","SOLF0:USTF0",1739692331837,5.1696,193.41,193.39,0.03687256]
["bitfinex-derivatives","SOLF0:USTF0",1739692332034,193.03840258,193.42,193.39,0.03687256]
["bitfinex-derivatives","SOLF0:USTF0",1739692332239,193.03840258,193.42,193.39,5.20697256]
["bitfinex-derivatives","SOLF0:USTF0",1739692333035,198.20770258,193.42,193.39,5.20697256]
["bitfinex-derivatives","SOLF0:USTF0",1739692335042,5.1696,193.41,193.39,0.03687256]
["bitfinex-derivatives","SOLF0:USTF0",1739692335844,193.03840258,193.42,193.39,0.03687256]
["bitfinex-derivatives","SOLF0:USTF0",1739692336144,198.20770258,193.42,193.39,5.20697256]
["bitfinex-derivatives","SOLF0:USTF0",1739692336544,5.1696,193.41,193.39,0.03687256]
["bitfinex-derivatives","SOLF0:USTF0",1739692337148,193.03840258,193.42,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739692337446,0.03840258,193.42,193.4,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692338148,0.03840258,193.42,193.41,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739692348647,193.0,193.48,193.4,12.2470067]
["bitfinex-derivatives","SOLF0:USTF0",1739692348948,5.1672,193.5,193.46,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692349341,7.3676067,193.53,193.46,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692349543,5.1674,193.49,193.46,12.5356067]
["bitfinex-derivatives","SOLF0:USTF0",1739692349740,5.20244381,193.49,193.46,12.56901881]
["bitfinex-derivatives","SOLF0:USTF0",1739692349945,0.03504381,193.49,193.46,12.56901881]
["bitfinex-derivatives","SOLF0:USTF0",1739692352449,0.03504381,193.49,193.48,12.5353067]
["bitfinex-derivatives","SOLF0:USTF0",1739692354550,0.03504381,193.49,193.48,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692357253,0.03504381,193.49,193.48,12.5353067]
["bitfinex-derivatives","SOLF0:USTF0",1739692358255,0.03504381,193.49,193.46,7.40101881]
["bitfinex-derivatives","SOLF0:USTF0",1739692358755,0.03504381,193.49,193.46,0.03341211]
["bitfinex-derivatives","SOLF0:USTF0",1739692359156,5.1678,193.48,193.46,0.03341211]
["bitfinex-derivatives","SOLF0:USTF0",1739692360256,0.03504381,193.49,193.46,0.03341211]
["bitfinex-derivatives","SOLF0:USTF0",1739692360453,5.168,193.47,193.46,0.03341211]
["bitfinex-derivatives","SOLF0:USTF0",1739692361457,5.1701,193.39,193.36,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692361653,7.3676067,193.43,193.34,12.2916067]
["bitfinex-derivatives","SOLF0:USTF0",1739692361957,7.3676067,193.43,193.34,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692362658,0.03323814,193.4,193.37,0.03638611]
["bitfinex-derivatives","SOLF0:USTF0",1739692364057,5.1704,193.38,193.37,0.03638611]
["bitfinex-derivatives","SOLF0:USTF0",1739692364351,5.1704,193.38,193.37,8.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739692364759,8.3622,193.38,193.37,8.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739692366555,5.1732,193.28,193.26,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692366755,5.1732,193.28,193.21,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739692366756,7.3676067,193.3,193.22,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692367661,5.1734,193.27,193.22,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692367861,5.1734,193.27,193.24,0.03683947]
["bitfinex-derivatives","SOLF0:USTF0",1739692368166,5.1736,193.26,193.24,0.03683947]
["bitfinex-derivatives","SOLF0:USTF0",1739692368960,5.1733,193.27,193.24,0.03683947]
["bitfinex-derivatives","SOLF0:USTF0",1739692370759,5.20970496,193.28,193.24,0.03683947]
["bitfinex-derivatives","SOLF0:USTF0",1739692372268,0.03670496,193.28,193.24,0.03683947]
["bitfinex-derivatives","SOLF0:USTF0",1739692372463,5.1734,193.27,193.24,0.03683947]
["bitfinex-derivatives","SOLF0:USTF0",1739692373262,7.3676067,193.26,193.19,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692373469,7.3676067,193.23,193.17,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692374465,0.03798258,193.22,193.18,0.03324387]
["bitfinex-derivatives","SOLF0:USTF0",1739692375166,5.21278258,193.22,193.18,0.03324387]
["bitfinex-derivatives","SOLF0:USTF0",1739692377465,7.3676067,193.21,193.18,0.03324387]
["bitfinex-derivatives","SOLF0:USTF0",1739692378469,5.1754,193.19,193.18,0.03324387]
["bitfinex-derivatives","SOLF0:USTF0",1739692379165,5.1768,193.14,193.11,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692379365,7.3676067,193.17,193.09,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692380369,0.03767629,193.15,193.11,7.40044712]
["bitfinex-derivatives","SOLF0:USTF0",1739692383471,0.03767629,193.15,193.13,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692385772,0.03767629,193.15,193.11,7.40044712]
["bitfinex-derivatives","SOLF0:USTF0",1739692386870,0.03767629,193.15,193.11,12.57804712]
["bitfinex-derivatives","SOLF0:USTF0",1739692387371,0.03767629,193.15,193.11,7.40044712]
["bitfinex-derivatives","SOLF0:USTF0",1739692388274,0.03767629,193.15,193.11,12.57784712]
["bitfinex-derivatives","SOLF0:USTF0",1739692388876,0.03767629,193.15,193.13,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692389076,0.03767629,193.15,193.14,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739692389574,193.0,193.18,193.13,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692389778,193.0,193.18,193.17,12.5436067]
["bitfinex-derivatives","SOLF0:USTF0",1739692390075,7.3676067,193.25,193.17,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692390276,5.1744,193.23,193.19,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739692390776,5.21283969,193.23,193.19,5.21304309]
["bitfinex-derivatives","SOLF0:USTF0",1739692391075,0.03843969,193.23,193.19,5.21304309]
["bitfinex-derivatives","SOLF0:USTF0",1739692391374,0.03843969,193.23,193.19,0.03784309]
["bitfinex-derivatives","SOLF0:USTF0",1739692391977,5.21303969,193.23,193.19,0.03784309]
["bitfinex-derivatives","SOLF0:USTF0",1739692392375,0.03843969,193.23,193.19,0.03784309]
["bitfinex-derivatives","SOLF0:USTF0",1739692393175,5.1747,193.22,193.19,0.03784309]
["bitfinex-derivatives","SOLF0:USTF0",1739692394179,7.40604639,193.23,193.19,0.03784309]
["bitfinex-derivatives","SOLF0:USTF0",1739692394474,7.3676067,193.21,193.19,0.03784309]
["bitfinex-derivatives","SOLF0:USTF0",1739692394880,5.1752,193.2,193.19,4.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739692395979,5.1771,193.13,193.09,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692397077,5.21471258,193.13,193.09,7.40346688]
["bitfinex-derivatives","SOLF0:USTF0",1739692398383,5.21471258,193.13,193.09,0.03586018]
["bitfinex-derivatives","SOLF0:USTF0",1739692398384,0.03761258,193.13,193.09,0.03586018]
["bitfinex-derivatives","SOLF0:USTF0",1739692398681,5.1779,193.1,193.09,0.03586018]
["bitfinex-derivatives","SOLF0:USTF0",1739692400284,5.1776,193.11,193.09,0.03586018]
["bitfinex-derivatives","SOLF0:USTF0",1739692400884,5.1778,193.11,193.09,0.03586018]
["bitfinex-derivatives","SOLF0:USTF0",1739692401485,0.03761258,193.13,193.09,0.03586018]
["bitfinex-derivatives","SOLF0:USTF0",1739692402285,5.1774,193.12,193.09,0.03586018]
["bitfinex-derivatives","SOLF0:USTF0",1739692402485,0.03761258,193.13,193.09,0.03586018]
["bitfinex-derivatives","SOLF0:USTF0",1739692403484,5.1774,193.12,193.09,0.03586018]
["bitfinex-derivatives","SOLF0:USTF0",1739692405188,5.1777,193.11,193.09,0.03586018]
["bitfinex-derivatives","SOLF0:USTF0",1739692405491,7.3676067,193.12,193.09,0.03586018]
["bitfinex-derivatives","SOLF0:USTF0",1739692407486,5.1776,193.11,193.09,0.03586018]
["bitfinex-derivatives","SOLF0:USTF0",1739692407682,7.3676067,193.1,193.09,0.03586018]
["bitfinex-derivatives","SOLF0:USTF0",1739692407988,12.5455067,193.1,193.09,0.03586018]
["bitfinex-derivatives","SOLF0:USTF0",1739692409096,7.3676067,193.1,193.09,0.03586018]
["bitfinex-derivatives","SOLF0:USTF0",1739692409398,7.3676067,193.12,193.09,0.03586018]
["bitfinex-derivatives","SOLF0:USTF0",1739692409994,12.5455067,193.1,193.09,0.03586018]
["bitfinex-derivatives","SOLF0:USTF0",1739692414605,7.3676067,193.1,193.09,0.03586018]
["bitfinex-derivatives","SOLF0:USTF0",1739692415802,12.5455067,193.1,193.09,0.03586018]
["bitfinex-derivatives","SOLF0:USTF0",1739692416800,7.3676067,193.1,193.09,0.03586018]
["bitfinex-derivatives","SOLF0:USTF0",1739692417596,5.1776,193.11,193.09,0.03586018]
["bitfinex-derivatives","SOLF0:USTF0",1739692419202,12.5455067,193.1,193.09,0.03586018]
["bitfinex-derivatives","SOLF0:USTF0",1739692425308,5.1777,193.11,193.09,0.03586018]
["bitfinex-derivatives","SOLF0:USTF0",1739692425711,193.0,193.12,193.09,0.03586018]
["bitfinex-derivatives","SOLF0:USTF0",1739692425911,5.1779,193.1,193.09,0.03586018]
["bitfinex-derivatives","SOLF0:USTF0",1739692430113,200.3676067,193.12,193.09,0.03586018]
["bitfinex-derivatives","SOLF0:USTF0",1739692430510,5.1779,193.1,193.09,0.03586018]
["bitfinex-derivatives","SOLF0:USTF0",1739692432914,12.5455067,193.1,193.09,0.03586018]
["bitfinex-derivatives","SOLF0:USTF0",1739692436913,5.1779,193.1,193.09,0.03586018]
["bitfinex-derivatives","SOLF0:USTF0",1739692440119,5.1779,193.1,193.09,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739692440322,12.5455067,193.1,193.09,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739692456834,7.3676067,193.1,193.09,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739692458834,12.5455067,193.1,193.09,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739692459133,7.3676067,193.1,193.09,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739692459734,5.1776,193.11,193.09,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739692461138,200.3676067,193.12,193.09,5.17806018]
["bitfinex-derivatives","SOLF0:USTF0",1739692461435,193.0,193.12,193.09,5.17806018]
["bitfinex-derivatives","SOLF0:USTF0",1739692462428,198.1774,193.12,193.09,5.17806018]
["bitfinex-derivatives","SOLF0:USTF0",1739692462633,5.1774,193.12,193.09,5.17806018]
["bitfinex-derivatives","SOLF0:USTF0",1739692464541,0.03761258,193.13,193.09,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739692465342,0.03761258,193.13,193.1,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1739692468338,0.03761258,193.13,193.11,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739692468743,0.03761258,193.13,193.09,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739692468942,0.03761258,193.13,193.1,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739692472244,0.03761258,193.13,193.09,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739692472443,0.03761258,193.13,193.11,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739692472645,7.3676067,193.16,193.09,7.36766688]
["bitfinex-derivatives","SOLF0:USTF0",1739692472945,7.3676067,193.16,193.09,9.00606688]
["bitfinex-derivatives","SOLF0:USTF0",1739692473745,7.3676067,193.16,193.13,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739692473945,0.03468735,193.14,193.13,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739692486962,7.40229405,193.14,193.11,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739692487265,7.40229405,193.14,193.1,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1739692488167,0.03468735,193.14,193.1,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1739692489464,0.03468735,193.14,193.12,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1739692497070,0.03468735,193.14,193.1,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1739692497269,0.03468735,193.14,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739692498269,7.40229405,193.14,193.09,1.63846018]
["bitfinex-derivatives","SOLF0:USTF0",1739692498974,7.40229405,193.14,193.11,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1739692499267,7.40229405,193.14,193.09,1.63846018]
["bitfinex-derivatives","SOLF0:USTF0",1739692499474,7.40229405,193.14,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739692502375,7.40229405,193.14,193.09,1.63846018]
["bitfinex-derivatives","SOLF0:USTF0",1739692502773,7.40229405,193.14,193.09,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739692503372,12.57909405,193.14,193.1,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739692503573,7.40229405,193.14,193.09,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739692503875,7.40229405,193.14,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739692504074,7.40229405,193.14,193.09,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739692504467,0.03468735,193.14,193.09,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739692504674,0.03468735,193.14,193.09,7.36766688]
["bitfinex-derivatives","SOLF0:USTF0",1739692505075,0.03468735,193.14,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739692507079,0.03468735,193.14,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739692507478,0.03468735,193.14,193.09,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739692508877,0.03468735,193.14,193.12,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1739692509277,0.03468735,193.14,193.09,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739692509878,0.03468735,193.14,193.11,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739692510178,0.03468735,193.14,193.09,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739692510879,12.57919405,193.14,193.1,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739692511682,7.40229405,193.14,193.11,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739692512082,7.3676067,193.12,193.09,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739692512279,12.5450067,193.12,193.09,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739692512480,7.3676067,193.1,193.09,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739692513881,12.5455067,193.1,193.09,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739692516582,12.5466067,193.06,192.98,10.5607067]
["bitfinex-derivatives","SOLF0:USTF0",1739692517186,7.3676067,193.04,193.01,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739692517581,7.3676067,193.04,193.01,5.21841295]
["bitfinex-derivatives","SOLF0:USTF0",1739692517790,7.40277012,193.04,193.01,5.21841295]
["bitfinex-derivatives","SOLF0:USTF0",1739692517981,7.3676067,193.02,193.01,0.03821295]
["bitfinex-derivatives","SOLF0:USTF0",1739692518586,12.5476067,193.02,193.01,0.03821295]
["bitfinex-derivatives","SOLF0:USTF0",1739692519482,12.5476067,193.02,192.92,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692519483,7.3676067,193.02,192.92,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692519793,7.3676067,192.98,192.94,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1739692520287,7.3676067,192.96,192.88,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692520488,7.3676067,192.98,192.9,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692520687,0.03296741,192.94,192.9,7.40085421]
["bitfinex-derivatives","SOLF0:USTF0",1739692520892,0.03296741,192.94,192.93,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739692521387,7.40057411,192.94,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692521589,7.3676067,192.92,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692523894,0.03296741,192.94,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692524392,0.03296741,192.94,192.92,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739692524797,0.03296741,192.94,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692525303,0.03296741,192.94,192.91,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1739692525587,0.03296741,192.94,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692527790,0.03296741,192.94,192.93,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739692528098,0.03296741,192.94,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692528395,0.03296741,192.94,192.92,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1739692528594,0.03296741,192.94,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692529394,0.03296741,192.94,192.93,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739692530402,0.03296741,192.94,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692530595,7.3676067,192.91,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692531099,7.3676067,192.93,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692531292,0.03296741,192.94,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692533103,0.03296741,192.94,192.91,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692533993,0.03296741,192.94,192.92,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739692534302,0.03296741,192.94,192.91,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692534602,0.03296741,192.94,192.92,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739692537301,0.03296741,192.94,192.91,7.3676067]
["bitfinex-derivatives","SOLF0:USTF0",1739692537302,0.03296741,192.94,192.91,12.5505067]
["bitfinex-derivatives","SOLF0:USTF0",1739692537904,0.03296741,192.94,192.91,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739692538603,0.03296741,192.94,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692539202,5.21536741,192.94,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692540300,0.03296741,192.94,192.9,5.21634751]
["bitfinex-derivatives","SOLF0:USTF0",1739692541904,5.21516741,192.94,192.9,5.21634751]
["bitfinex-derivatives","SOLF0:USTF0",1739692542099,0.03296741,192.94,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692542301,7.3676067,192.91,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692542502,12.5506067,192.91,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692545104,7.3676067,192.91,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692545900,12.5506067,192.91,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692550111,7.3676067,192.93,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692550711,7.3676067,192.91,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692551912,12.5506067,192.91,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692552508,7.3676067,192.91,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692552906,0.03296741,192.94,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692553106,0.03296741,192.94,192.91,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739692553305,0.03296741,192.94,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692554110,5.1824,192.93,192.9,5.21644751]
["bitfinex-derivatives","SOLF0:USTF0",1739692554515,12.5500067,192.93,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692554711,7.3676067,192.93,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692555217,12.5500067,192.93,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692555617,5.1824,192.93,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692555915,0.03296741,192.94,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692556113,5.21516741,192.94,192.9,5.21644751]
["bitfinex-derivatives","SOLF0:USTF0",1739692557115,5.1825,192.93,192.9,5.21644751]
["bitfinex-derivatives","SOLF0:USTF0",1739692557315,0.03296741,192.94,192.9,5.21644751]
["bitfinex-derivatives","SOLF0:USTF0",1739692557716,5.1824,192.93,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692558119,0.03296741,192.94,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692558617,7.3676067,192.93,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692559420,5.183,192.91,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692559821,12.5506067,192.91,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692571023,7.3676067,192.93,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692571421,193.03296741,192.94,192.9,0.03324751]
["bitfinex-derivatives","SOLF0:USTF0",1739692574129,193.03296741,192.94,192.93,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739692575528,0.03296741,192.94,192.93,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739692575929,38.3590294,192.99,192.96,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1739692576830,38.3590294,192.99,192.92,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1739692577236,38.3590294,192.99,192.97,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739692577831,30.9914227,192.99,192.98,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739692578335,0.03871788,193.0,192.94,0.03296323]
["bitfinex-derivatives","SOLF0:USTF0",1739692579031,0.03871788,193.0,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739692580126,5.1809,192.99,192.94,0.03296323]
["bitfinex-derivatives","SOLF0:USTF0",1739692580326,7.3676067,192.96,192.94,0.03296323]
["bitfinex-derivatives","SOLF0:USTF0",1739692581741,5.1811,192.98,192.94,0.03296323]
["bitfinex-derivatives","SOLF0:USTF0",1739692583343,5.1814,192.97,192.94,0.03296323]
["bitfinex-derivatives","SOLF0:USTF0",1739692584743,11.64463577,193.0,192.94,0.03296323]
["bitfinex-derivatives","SOLF0:USTF0",1739692584945,5.1816,192.96,192.94,0.03296323]
["bitfinex-derivatives","SOLF0:USTF0",1739692585639,11.64463577,193.0,192.94,0.03296323]
["bitfinex-derivatives","SOLF0:USTF0",1739692585841,5.1819,192.95,192.94,0.03296323]
["bitfinex-derivatives","SOLF0:USTF0",1739692587442,11.60591789,192.97,192.87,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1739692587648,11.60591789,192.94,192.87,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1739692588247,11.60591789,192.91,192.79,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739692588450,11.60591789,192.91,192.8,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1739692588644,0.03307588,192.87,192.83,0.03892271]
["bitfinex-derivatives","SOLF0:USTF0",1739692589250,5.21737588,192.87,192.83,0.03892271]
["bitfinex-derivatives","SOLF0:USTF0",1739692590151,5.1848,192.84,192.83,0.03892271]
["bitfinex-derivatives","SOLF0:USTF0",1739692590345,0.03307588,192.87,192.83,0.03892271]
["bitfinex-derivatives","SOLF0:USTF0",1739692591850,5.1846,192.86,192.83,0.03892271]
["bitfinex-derivatives","SOLF0:USTF0",1739692592654,0.03307588,192.87,192.83,0.03892271]
["bitfinex-derivatives","SOLF0:USTF0",1739692593147,5.1845,192.86,192.83,0.03892271]
["bitfinex-derivatives","SOLF0:USTF0",1739692594355,0.03307588,192.87,192.83,0.03892271]
["bitfinex-derivatives","SOLF0:USTF0",1739692594656,5.1846,192.85,192.83,0.03892271]
["bitfinex-derivatives","SOLF0:USTF0",1739692599861,5.1848,192.84,192.83,0.03892271]
["bitfinex-derivatives","SOLF0:USTF0",1739692603565,12.62469924,192.84,192.83,0.03892271]
["bitfinex-derivatives","SOLF0:USTF0",1739692603967,5.1854,192.82,192.75,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1739692604268,7.43989924,192.8,192.72,7.43989924]
["bitfinex-derivatives","SOLF0:USTF0",1739692604967,0.03601952,192.78,192.74,0.03988545]
["bitfinex-derivatives","SOLF0:USTF0",1739692605171,0.03601952,192.78,192.75,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1739692606064,7.47591876,192.78,192.74,0.03988545]
["bitfinex-derivatives","SOLF0:USTF0",1739692607069,7.47591876,192.78,192.74,5.22738545]
["bitfinex-derivatives","SOLF0:USTF0",1739692607267,7.47591876,192.78,192.74,0.03988545]
["bitfinex-derivatives","SOLF0:USTF0",1739692610270,0.03601952,192.78,192.76,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739692611374,15.56,192.69,192.53,70.31849692]
["bitfinex-derivatives","SOLF0:USTF0",1739692611675,7.43989924,192.54,192.52,45.49874261]
["bitfinex-derivatives","SOLF0:USTF0",1739692611976,12.63289924,192.54,192.52,45.49874261]
["bitfinex-derivatives","SOLF0:USTF0",1739692612274,3.37717937,192.53,192.52,29.03074261]
["bitfinex-derivatives","SOLF0:USTF0",1739692612471,3.37717937,192.53,192.51,143.62522697]
["bitfinex-derivatives","SOLF0:USTF0",1739692612775,3.37717937,192.52,192.51,143.62522697]
["bitfinex-derivatives","SOLF0:USTF0",1739692612978,3.37717937,192.52,192.51,115.74613326]
["bitfinex-derivatives","SOLF0:USTF0",1739692613172,5.97506754,192.52,192.51,100.49404062]
["bitfinex-derivatives","SOLF0:USTF0",1739692613372,13.41496678,192.52,192.51,100.49404062]
["bitfinex-derivatives","SOLF0:USTF0",1739692613572,27.93255913,192.52,192.51,100.49404062]
["bitfinex-derivatives","SOLF0:USTF0",1739692613873,29.27435785,192.52,192.51,100.49404062]
["bitfinex-derivatives","SOLF0:USTF0",1739692614276,27.93255913,192.52,192.51,6.1119052]
["bitfinex-derivatives","SOLF0:USTF0",1739692614667,16.26773811,192.52,192.51,6.1119052]
["bitfinex-derivatives","SOLF0:USTF0",1739692614867,16.26773811,192.52,192.51,0.03922947]
["bitfinex-derivatives","SOLF0:USTF0",1739692615071,16.26692252,192.52,192.51,0.03922947]
["bitfinex-derivatives","SOLF0:USTF0",1739692615575,27.93174354,192.52,192.51,0.03922947]
["bitfinex-derivatives","SOLF0:USTF0",1739692615776,33.53542175,192.52,192.43,0.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739692615976,11.66482102,192.44,192.34,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1739692616176,3.3767511,192.43,192.34,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1739692616471,11.66482102,192.41,192.34,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1739692616677,1.29875042,192.4,192.35,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1739692616873,1.33161292,192.39,192.37,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1739692617078,139.9474408,192.44,192.35,1.76697819]
["bitfinex-derivatives","SOLF0:USTF0",1739692617269,2.07866324,192.43,192.36,11.66482102]
["bitfinex-derivatives","SOLF0:USTF0",1739692617472,139.9474408,192.44,192.35,1.76697819]
["bitfinex-derivatives","SOLF0:USTF0",1739692617670,2.07867255,192.43,192.35,1.76697819]
["bitfinex-derivatives","SOLF0:USTF0",1739692617977,2.07864634,192.42,192.35,1.76697819]
["bitfinex-derivatives","SOLF0:USTF0",1739692618176,0.03370373,192.41,192.37,0.03654041]
["bitfinex-derivatives","SOLF0:USTF0",1739692619476,0.03370373,192.41,192.36,5.18426356]
["bitfinex-derivatives","SOLF0:USTF0",1739692619872,0.03370373,192.41,192.35,1.76697819]
["bitfinex-derivatives","SOLF0:USTF0",1739692620571,2.59830691,192.47,192.36,11.66482102]
["bitfinex-derivatives","SOLF0:USTF0",1739692620777,2.07847951,192.46,192.39,11.66482102]
["bitfinex-derivatives","SOLF0:USTF0",1739692620976,2.07829886,192.45,192.36,11.66482102]
["bitfinex-derivatives","SOLF0:USTF0",1739692621176,15.77593562,192.54,192.36,11.66482102]
["bitfinex-derivatives","SOLF0:USTF0",1739692621378,4.67629821,192.53,192.36,11.66482102]
["bitfinex-derivatives","SOLF0:USTF0",1739692621577,4.67629821,192.52,192.35,20.42932906]
["bitfinex-derivatives","SOLF0:USTF0",1739692621772,0.03645687,192.46,192.43,0.0342879]
["bitfinex-derivatives","SOLF0:USTF0",1739692621972,1.4457,192.54,192.43,0.0342879]
["bitfinex-derivatives","SOLF0:USTF0",1739692622173,0.03953893,192.46,192.43,0.0342879]
["bitfinex-derivatives","SOLF0:USTF0",1739692622372,1.4457,192.54,192.45,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739692622573,0.03418504,192.46,192.45,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739692622868,139.9474408,192.56,192.35,20.42932906]
["bitfinex-derivatives","SOLF0:USTF0",1739692623072,0.03348919,192.47,192.44,0.03641647]
["bitfinex-derivatives","SOLF0:USTF0",1739692623269,2.59748966,192.54,192.39,18.66235087]
["bitfinex-derivatives","SOLF0:USTF0",1739692623477,2.07782522,192.53,192.39,18.66235087]
["bitfinex-derivatives","SOLF0:USTF0",1739692623673,2.07782522,192.52,192.39,18.66235087]
["bitfinex-derivatives","SOLF0:USTF0",1739692623869,139.9474408,192.56,192.39,18.66235087]
["bitfinex-derivatives","SOLF0:USTF0",1739692624067,3.91681189,192.51,192.39,18.66235087]
["bitfinex-derivatives","SOLF0:USTF0",1739692624268,4.028e-05,192.47,192.43,18.69563592]
["bitfinex-derivatives","SOLF0:USTF0",1739692624468,193.59665197,192.59,192.43,18.69563592]
["bitfinex-derivatives","SOLF0:USTF0",1739692624469,1.32667121,192.61,192.43,18.69563592]
["bitfinex-derivatives","SOLF0:USTF0",1739692624671,4.67419918,192.6,192.43,18.66235087]
["bitfinex-derivatives","SOLF0:USTF0",1739692624974,382.67104328,192.63,192.43,18.66235087]
["bitfinex-derivatives","SOLF0:USTF0",1739692625176,6.00260897,192.62,192.43,18.66235087]
["bitfinex-derivatives","SOLF0:USTF0",1739692625475,4.67394178,192.61,192.43,18.66235087]
["bitfinex-derivatives","SOLF0:USTF0",1739692625677,4.67394178,192.6,192.56,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739692625877,4.67394178,192.59,192.56,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739692626077,4.67394178,192.58,192.56,5.22628736]
["bitfinex-derivatives","SOLF0:USTF0",1739692626377,4.67394178,192.57,192.56,5.22628736]
["bitfinex-derivatives","SOLF0:USTF0",1739692626777,2.07731368,192.57,192.56,5.22628736]
["bitfinex-derivatives","SOLF0:USTF0",1739692628384,4.67365769,192.57,192.56,5.22628736]
["bitfinex-derivatives","SOLF0:USTF0",1739692628578,4.67365769,192.57,192.44,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1739692628881,2.07731368,192.56,192.45,0.95418613]
["bitfinex-derivatives","SOLF0:USTF0",1739692629179,3.37551921,192.55,192.45,0.95418613]
["bitfinex-derivatives","SOLF0:USTF0",1739692629381,242.72360248,192.63,192.45,0.95418613]
["bitfinex-derivatives","SOLF0:USTF0",1739692629382,0.85131921,192.54,192.45,0.95418613]
["bitfinex-derivatives","SOLF0:USTF0",1739692629577,1.32931835,192.6,192.45,0.95418613]
["bitfinex-derivatives","SOLF0:USTF0",1739692629771,1.534e-05,192.51,192.48,0.03553569]
["bitfinex-derivatives","SOLF0:USTF0",1739692629971,2.59640233,192.58,192.47,0.95418613]
["bitfinex-derivatives","SOLF0:USTF0",1739692630174,242.72360248,192.63,192.47,0.95418613]
["bitfinex-derivatives","SOLF0:USTF0",1739692630175,2.59640233,192.57,192.47,0.95418613]
["bitfinex-derivatives","SOLF0:USTF0",1739692630482,1.32931835,192.6,192.47,0.95418613]
["bitfinex-derivatives","SOLF0:USTF0",1739692630782,1.33143966,192.62,192.47,19.616537]
["bitfinex-derivatives","SOLF0:USTF0",1739692631077,2.59600023,192.61,192.6,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739692631278,31.06125161,192.63,192.51,18.66235087]
["bitfinex-derivatives","SOLF0:USTF0",1739692631279,9.865e-05,192.56,192.51,18.66235087]
["bitfinex-derivatives","SOLF0:USTF0",1739692631481,2.59560801,192.62,192.61,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739692631881,1.33143966,192.65,192.55,18.66235087]
["bitfinex-derivatives","SOLF0:USTF0",1739692632082,1.33143966,192.65,192.56,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739692632482,0.03355517,192.62,192.59,0.03374532]
["bitfinex-derivatives","SOLF0:USTF0",1739692632781,193.0,192.7,192.59,0.03374532]
["bitfinex-derivatives","SOLF0:USTF0",1739692633084,0.03362587,192.62,192.61,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739692633285,6.21686912,192.69,192.56,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739692633485,0.03688284,192.63,192.6,0.03912166]
["bitfinex-derivatives","SOLF0:USTF0",1739692633675,6.21686912,192.69,192.67,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1739692633881,1.6537,192.73,192.67,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1739692634180,1.6537,192.73,192.56,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739692634181,5.58714973,192.72,192.56,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739692634481,5.58944193,192.71,192.57,0.95368471]
["bitfinex-derivatives","SOLF0:USTF0",1739692634680,6.219047,192.71,192.61,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739692634882,0.03406751,192.66,192.62,0.03923225]
["bitfinex-derivatives","SOLF0:USTF0",1739692635389,0.03406751,192.66,192.63,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739692635688,0.03406751,192.66,192.62,0.03923225]
["bitfinex-derivatives","SOLF0:USTF0",1739692635984,6.2212167,192.65,192.62,0.03923225]
["bitfinex-derivatives","SOLF0:USTF0",1739692636377,0.03406751,192.66,192.62,0.03923225]
["bitfinex-derivatives","SOLF0:USTF0",1739692637286,3.88819052,192.65,192.57,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1739692637486,3.88819052,192.65,192.6,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739692637686,3.88819052,192.64,192.6,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739692638291,3.88819052,192.63,192.6,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739692638582,3.88819052,192.63,192.61,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739692638787,3.88819052,192.63,192.6,0.03619729]
["bitfinex-derivatives","SOLF0:USTF0",1739692638989,3.88819052,192.62,192.61,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739692639688,3.88819052,192.62,192.6,5.22749729]
["bitfinex-derivatives","SOLF0:USTF0",1739692640082,3.88819052,192.62,192.6,0.03619729]
["bitfinex-derivatives","SOLF0:USTF0",1739692640278,6.22328522,192.64,192.61,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739692640884,3.89425192,192.63,192.61,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739692641083,3.89425192,192.63,192.62,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739692642984,0.03406751,192.66,192.65,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739692645590,31.02850481,192.74,192.63,11.63734091]
["bitfinex-derivatives","SOLF0:USTF0",1739692645790,8.99011887,192.73,192.63,11.63734091]
["bitfinex-derivatives","SOLF0:USTF0",1739692645992,1.29735761,192.72,192.63,11.63734091]
["bitfinex-derivatives","SOLF0:USTF0",1739692646193,1.29735761,192.71,192.68,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739692646388,1.29735761,192.7,192.68,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739692646592,1.29735761,192.69,192.68,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739692646796,1.29735761,192.69,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692647096,6.17254574,192.7,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692647396,0.03608539,192.71,192.68,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739692647596,1.29736298,192.7,192.68,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739692647891,0.03608539,192.71,192.69,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1739692648090,1.29736724,192.7,192.69,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1739692648495,0.03608539,192.71,192.7,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739692651094,0.03608539,192.71,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692652297,0.03608539,192.71,192.7,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739692652495,0.03608539,192.71,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692654097,1.29740703,192.7,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692654397,1.29740703,192.69,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692654596,1.29740703,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692655096,11.35969127,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692658998,5.16758137,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692659499,12.88818984,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692659997,7.24381817,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692660498,5.16758137,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692661301,5.16771306,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692662295,5.16771306,192.68,192.67,5.22553953]
["bitfinex-derivatives","SOLF0:USTF0",1739692662501,5.16771306,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692663099,3.87017434,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692663499,3.87017434,192.68,192.67,5.22553953]
["bitfinex-derivatives","SOLF0:USTF0",1739692663700,0.03608539,192.71,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692663902,1.29737502,192.7,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692664103,1.29735449,192.69,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692664298,3.77844412,192.69,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692664600,3.77844412,192.69,192.68,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739692664804,1.29733934,192.69,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692665105,1.29733934,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692665603,8.55935775,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692665800,10.63517026,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692666104,16.20820208,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692671007,14.13215092,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692671403,14.13215092,192.68,192.67,5.22553953]
["bitfinex-derivatives","SOLF0:USTF0",1739692671807,8.55911971,192.68,192.67,5.22553953]
["bitfinex-derivatives","SOLF0:USTF0",1739692672007,3.77831893,192.68,192.67,5.22553953]
["bitfinex-derivatives","SOLF0:USTF0",1739692674214,5.07557569,192.68,192.67,5.22553953]
["bitfinex-derivatives","SOLF0:USTF0",1739692674415,3.77831893,192.68,192.67,5.22553953]
["bitfinex-derivatives","SOLF0:USTF0",1739692674714,5.07557528,192.68,192.67,5.22553953]
["bitfinex-derivatives","SOLF0:USTF0",1739692675410,8.43779625,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692675610,8.43782073,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692681221,8.43803889,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692681815,8.43876471,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692683122,5.07595745,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692683318,8.4396122,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692687027,13.6287122,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692688521,8.4396122,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692689121,3.77831893,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692689322,8.44077347,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692689821,13.629595,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692690025,8.440495,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692690430,8.440495,192.68,192.67,5.22553953]
["bitfinex-derivatives","SOLF0:USTF0",1739692690617,8.440495,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692692531,8.440495,192.68,192.67,5.22553953]
["bitfinex-derivatives","SOLF0:USTF0",1739692693028,8.440495,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692694130,13.629595,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692694929,8.440495,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692697031,8.44154319,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692697330,12.33292101,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692697530,8.44147391,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692697934,8.4414559,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692699038,13.6305559,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692699640,21.08080968,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692701534,21.08097813,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692703342,17.71547605,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692703838,21.08035142,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692704328,17.71547605,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692704937,21.08028895,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692705631,21.07969707,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692708236,13.62944329,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692708436,10.26509357,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692714444,5.07599357,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692717942,5.07599357,192.68,192.67,5.22553953]
["bitfinex-derivatives","SOLF0:USTF0",1739692719243,5.07599357,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692719938,3.77831893,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692720141,5.07594797,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692722148,5.075949,192.68,192.67,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1739692724945,5.075949,192.68,192.67,12.67579331]
["bitfinex-derivatives","SOLF0:USTF0",1739692725448,1.439549,192.68,192.67,12.67579331]
["bitfinex-derivatives","SOLF0:USTF0",1739692725650,0.03608539,192.71,192.7,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739692725844,139.9474408,192.74,192.7,7.45025378]
["bitfinex-derivatives","SOLF0:USTF0",1739692726048,139.9474408,192.76,192.72,7.45025378]
["bitfinex-derivatives","SOLF0:USTF0",1739692726554,139.9474408,192.76,192.73,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1739692726743,139.9474408,192.76,192.72,7.45025378]
["bitfinex-derivatives","SOLF0:USTF0",1739692727145,139.98198796,192.76,192.73,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1739692728147,139.98198796,192.76,192.74,12.63765378]
["bitfinex-derivatives","SOLF0:USTF0",1739692728457,0.03454716,192.76,192.74,7.45025378]
["bitfinex-derivatives","SOLF0:USTF0",1739692729141,0.03454716,192.76,192.75,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739692730244,0.03454716,192.76,192.74,7.45025378]
["bitfinex-derivatives","SOLF0:USTF0",1739692731054,0.03454716,192.76,192.72,7.48680387]
["bitfinex-derivatives","SOLF0:USTF0",1739692732057,0.03454716,192.76,192.72,12.67480387]
["bitfinex-derivatives","SOLF0:USTF0",1739692732758,0.03454716,192.76,192.73,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1739692733858,0.03454716,192.76,192.74,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739692734562,0.03454716,192.76,192.75,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739692740159,0.03454716,192.76,192.73,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1739692740360,0.03454716,192.76,192.72,0.03655009]
["bitfinex-derivatives","SOLF0:USTF0",1739692744267,5.22154716,192.76,192.72,0.03655009]
["bitfinex-derivatives","SOLF0:USTF0",1739692745670,0.03454716,192.76,192.72,5.22455009]
["bitfinex-derivatives","SOLF0:USTF0",1739692745863,0.03454716,192.76,192.72,12.67480387]
["bitfinex-derivatives","SOLF0:USTF0",1739692746867,0.03454716,192.76,192.73,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1739692747072,0.03454716,192.76,192.74,7.45025378]
["bitfinex-derivatives","SOLF0:USTF0",1739692747470,0.03454716,192.76,192.74,12.63775378]
["bitfinex-derivatives","SOLF0:USTF0",1739692748170,0.03454716,192.76,192.75,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739692757670,0.03454716,192.76,192.74,7.45025378]
["bitfinex-derivatives","SOLF0:USTF0",1739692757875,0.03454716,192.76,192.74,12.63775378]
["bitfinex-derivatives","SOLF0:USTF0",1739692758679,0.03454716,192.76,192.74,7.45025378]
["bitfinex-derivatives","SOLF0:USTF0",1739692758880,141.5987408,192.86,192.74,7.45025378]
["bitfinex-derivatives","SOLF0:USTF0",1739692759180,1.29659703,192.84,192.83,7.45025378]
["bitfinex-derivatives","SOLF0:USTF0",1739692760279,0.03763045,192.85,192.83,7.45025378]
["bitfinex-derivatives","SOLF0:USTF0",1739692761081,0.03763045,192.85,192.82,5.22186862]
["bitfinex-derivatives","SOLF0:USTF0",1739692761576,0.03763045,192.85,192.82,0.03666862]
["bitfinex-derivatives","SOLF0:USTF0",1739692762579,0.03763045,192.85,192.82,5.22186862]
["bitfinex-derivatives","SOLF0:USTF0",1739692763182,0.03763045,192.85,192.83,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1739692763982,1.29643351,192.84,192.83,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1739692764181,1.29643135,192.84,192.82,0.03666862]
["bitfinex-derivatives","SOLF0:USTF0",1739692764486,0.03763045,192.85,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739692764686,1.33406255,192.85,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739692768385,1.33398868,192.85,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739692770393,1.33398868,192.85,192.82,0.03666862]
["bitfinex-derivatives","SOLF0:USTF0",1739692770692,1.29635823,192.84,192.82,0.03666862]
["bitfinex-derivatives","SOLF0:USTF0",1739692770892,1.29635823,192.83,192.82,0.03666862]
["bitfinex-derivatives","SOLF0:USTF0",1739692772792,1.29635823,192.83,192.82,5.22206862]
["bitfinex-derivatives","SOLF0:USTF0",1739692774895,1.29635823,192.83,192.82,12.6723224]
["bitfinex-derivatives","SOLF0:USTF0",1739692775196,0.03763045,192.85,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739692775391,1.33399648,192.85,192.84,12.63505378]
["bitfinex-derivatives","SOLF0:USTF0",1739692776393,0.03763045,192.85,192.84,12.63505378]
["bitfinex-derivatives","SOLF0:USTF0",1739692776589,1.33391762,192.85,192.84,12.63505378]
["bitfinex-derivatives","SOLF0:USTF0",1739692777797,0.03763045,192.85,192.84,12.63505378]
["bitfinex-derivatives","SOLF0:USTF0",1739692779099,1.33392369,192.85,192.84,12.63505378]
["bitfinex-derivatives","SOLF0:USTF0",1739692779300,0.03763045,192.85,192.84,12.63505378]
["bitfinex-derivatives","SOLF0:USTF0",1739692784304,1.33397869,192.85,192.82,0.03666862]
["bitfinex-derivatives","SOLF0:USTF0",1739692784507,1.29634824,192.84,192.82,0.03666862]
["bitfinex-derivatives","SOLF0:USTF0",1739692784705,1.29634824,192.83,192.82,0.03666862]
["bitfinex-derivatives","SOLF0:USTF0",1739692784904,1.29634824,192.84,192.82,0.03666862]
["bitfinex-derivatives","SOLF0:USTF0",1739692785204,1.29634824,192.83,192.82,0.03666862]
["bitfinex-derivatives","SOLF0:USTF0",1739692786303,1.29634824,192.83,192.82,5.22206862]
["bitfinex-derivatives","SOLF0:USTF0",1739692787107,1.29651894,192.83,192.82,5.22206862]
["bitfinex-derivatives","SOLF0:USTF0",1739692788707,1.29644783,192.83,192.82,5.22206862]
["bitfinex-derivatives","SOLF0:USTF0",1739692790208,1.29644783,192.83,192.82,12.6723224]
["bitfinex-derivatives","SOLF0:USTF0",1739692791012,0.03763045,192.85,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739692791213,1.33400875,192.85,192.84,12.63505378]
["bitfinex-derivatives","SOLF0:USTF0",1739692792910,0.03763045,192.85,192.84,12.63505378]
["bitfinex-derivatives","SOLF0:USTF0",1739692796405,147.39769458,192.96,192.92,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1739692796601,147.39769458,192.96,192.76,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1739692796602,1.29607043,192.95,192.93,7.45025378]
["bitfinex-derivatives","SOLF0:USTF0",1739692796804,1.29576431,192.94,192.93,7.45025378]
["bitfinex-derivatives","SOLF0:USTF0",1739692797411,1.29576431,192.94,192.93,12.63265378]
["bitfinex-derivatives","SOLF0:USTF0",1739692800310,0.03986771,192.95,192.93,12.63265378]
["bitfinex-derivatives","SOLF0:USTF0",1739692800516,1.29570905,192.94,192.93,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739692800914,1.29570905,192.94,192.92,0.03871717]
["bitfinex-derivatives","SOLF0:USTF0",1739692801115,1.29570905,192.93,192.92,0.03871717]
["bitfinex-derivatives","SOLF0:USTF0",1739692802519,1.29570905,192.93,192.92,5.22141717]
["bitfinex-derivatives","SOLF0:USTF0",1739692802817,0.03986771,192.95,192.92,5.22141717]
["bitfinex-derivatives","SOLF0:USTF0",1739692803816,1.29582063,192.94,192.92,5.22141717]
["bitfinex-derivatives","SOLF0:USTF0",1739692804011,1.29582063,192.93,192.92,5.22141717]
["bitfinex-derivatives","SOLF0:USTF0",1739692804619,1.29587356,192.93,192.92,0.03871717]
["bitfinex-derivatives","SOLF0:USTF0",1739692805319,6.47827356,192.93,192.92,0.03871717]
["bitfinex-derivatives","SOLF0:USTF0",1739692806520,6.47841143,192.93,192.92,0.03871717]
["bitfinex-derivatives","SOLF0:USTF0",1739692807021,1.29601143,192.93,192.92,5.22141717]
["bitfinex-derivatives","SOLF0:USTF0",1739692807623,0.03986771,192.95,192.92,5.22141717]
["bitfinex-derivatives","SOLF0:USTF0",1739692807925,1.29566386,192.94,192.93,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739692808721,0.03986771,192.95,192.92,0.03871717]
["bitfinex-derivatives","SOLF0:USTF0",1739692808915,0.03986771,192.95,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739692809119,1.33551588,192.95,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739692810924,1.33550096,192.95,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739692811229,0.03986771,192.95,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739692814632,0.03986771,192.95,192.92,0.03871717]
["bitfinex-derivatives","SOLF0:USTF0",1739692815227,0.03986771,192.95,192.93,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739692815427,0.03986771,192.95,192.92,0.03871717]
["bitfinex-derivatives","SOLF0:USTF0",1739692815832,0.03986771,192.95,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739692816423,0.03986771,192.95,192.92,0.03871717]
["bitfinex-derivatives","SOLF0:USTF0",1739692817133,0.03986771,192.95,192.93,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739692818033,0.03986771,192.95,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739692820334,0.03986771,192.95,192.93,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739692821437,5.22176771,192.95,192.92,0.03871717]
["bitfinex-derivatives","SOLF0:USTF0",1739692821635,0.03986771,192.95,192.92,0.03871717]
["bitfinex-derivatives","SOLF0:USTF0",1739692821936,1.29578504,192.94,192.92,0.03871717]
["bitfinex-derivatives","SOLF0:USTF0",1739692822138,0.03986771,192.95,192.92,0.03871717]
["bitfinex-derivatives","SOLF0:USTF0",1739692822330,1.29575767,192.94,192.92,0.03871717]
["bitfinex-derivatives","SOLF0:USTF0",1739692822533,0.03986771,192.95,192.92,0.03871717]
["bitfinex-derivatives","SOLF0:USTF0",1739692822739,1.29573881,192.94,192.92,0.03871717]
["bitfinex-derivatives","SOLF0:USTF0",1739692822938,0.03986771,192.95,192.92,0.03871717]
["bitfinex-derivatives","SOLF0:USTF0",1739692823143,1.29580292,192.94,192.92,0.03871717]
["bitfinex-derivatives","SOLF0:USTF0",1739692823335,1.29580292,192.93,192.92,0.03871717]
["bitfinex-derivatives","SOLF0:USTF0",1739692823530,1.29580292,192.94,192.92,0.03871717]
["bitfinex-derivatives","SOLF0:USTF0",1739692823835,1.29580292,192.93,192.92,0.03871717]
["bitfinex-derivatives","SOLF0:USTF0",1739692824036,1.29580292,192.94,192.92,0.03871717]
["bitfinex-derivatives","SOLF0:USTF0",1739692824236,1.29580292,192.93,192.92,0.03871717]
["bitfinex-derivatives","SOLF0:USTF0",1739692825030,0.03986771,192.95,192.92,5.22111717]
["bitfinex-derivatives","SOLF0:USTF0",1739692825236,1.29576347,192.94,192.92,5.22111717]
["bitfinex-derivatives","SOLF0:USTF0",1739692825443,1.29581793,192.93,192.92,0.03871717]
["bitfinex-derivatives","SOLF0:USTF0",1739692825739,1.29581793,192.93,192.84,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1739692825941,1.29581793,192.92,192.84,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1739692826133,1.29581793,192.91,192.84,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1739692826329,1.29581793,192.9,192.84,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1739692826532,194.6677,192.94,192.85,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739692826533,1.29581793,192.89,192.85,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739692826735,0.03452912,192.89,192.85,5.22130481]
["bitfinex-derivatives","SOLF0:USTF0",1739692827031,0.03452912,192.89,192.85,0.03700481]
["bitfinex-derivatives","SOLF0:USTF0",1739692827640,1.29616157,192.88,192.85,0.03700481]
["bitfinex-derivatives","SOLF0:USTF0",1739692827842,0.03452912,192.89,192.85,0.03700481]
["bitfinex-derivatives","SOLF0:USTF0",1739692828038,1.29616232,192.88,192.85,0.03700481]
["bitfinex-derivatives","SOLF0:USTF0",1739692828238,0.03452912,192.89,192.85,0.03700481]
["bitfinex-derivatives","SOLF0:USTF0",1739692828438,1.29614204,192.88,192.85,0.03700481]
["bitfinex-derivatives","SOLF0:USTF0",1739692828640,0.03452912,192.89,192.85,0.03700481]
["bitfinex-derivatives","SOLF0:USTF0",1739692828833,1.29614958,192.88,192.85,0.03700481]
["bitfinex-derivatives","SOLF0:USTF0",1739692829038,0.03452912,192.89,192.86,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739692829341,1.29614905,192.88,192.86,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739692829545,0.03452912,192.89,192.86,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739692829732,1.29616843,192.88,192.86,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739692829937,0.03452912,192.89,192.85,0.03700481]
["bitfinex-derivatives","SOLF0:USTF0",1739692830137,1.29617188,192.88,192.85,0.03700481]
["bitfinex-derivatives","SOLF0:USTF0",1739692830338,1.29617188,192.87,192.85,0.03700481]
["bitfinex-derivatives","SOLF0:USTF0",1739692830638,1.2962757,192.86,192.85,0.03700481]
["bitfinex-derivatives","SOLF0:USTF0",1739692831843,0.03452912,192.89,192.85,0.03700481]
["bitfinex-derivatives","SOLF0:USTF0",1739692832041,1.29623501,192.88,192.85,0.03700481]
["bitfinex-derivatives","SOLF0:USTF0",1739692832236,1.29623501,192.87,192.85,0.03700481]
["bitfinex-derivatives","SOLF0:USTF0",1739692832436,1.29623501,192.86,192.85,0.03700481]
["bitfinex-derivatives","SOLF0:USTF0",1739692833544,0.03452912,192.89,192.85,0.03700481]
["bitfinex-derivatives","SOLF0:USTF0",1739692833746,1.29618251,192.88,192.85,0.03700481]
["bitfinex-derivatives","SOLF0:USTF0",1739692833941,1.29618251,192.87,192.85,0.03700481]
["bitfinex-derivatives","SOLF0:USTF0",1739692834137,0.03452912,192.89,192.85,0.03700481]
["bitfinex-derivatives","SOLF0:USTF0",1739692834442,1.2961823,192.88,192.85,0.03700481]
["bitfinex-derivatives","SOLF0:USTF0",1739692834641,1.2961823,192.87,192.85,0.03700481]
["bitfinex-derivatives","SOLF0:USTF0",1739692834842,1.2961823,192.86,192.85,0.03700481]
["bitfinex-derivatives","SOLF0:USTF0",1739692837343,5.1852,192.83,192.72,119.4509]
["bitfinex-derivatives","SOLF0:USTF0",1739692837546,1.2961823,192.82,192.72,119.4509]
["bitfinex-derivatives","SOLF0:USTF0",1739692837744,196.1423,192.88,192.72,119.4509]
["bitfinex-derivatives","SOLF0:USTF0",1739692837936,1.29647789,192.87,192.78,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1739692838143,1.29647789,192.86,192.72,119.4509]
["bitfinex-derivatives","SOLF0:USTF0",1739692838337,1.29647789,192.85,192.72,119.4509]
["bitfinex-derivatives","SOLF0:USTF0",1739692838539,0.03843097,192.81,192.78,0.03906786]
["bitfinex-derivatives","SOLF0:USTF0",1739692838939,196.1423,192.88,192.78,0.03906786]
["bitfinex-derivatives","SOLF0:USTF0",1739692839144,0.03820073,192.81,192.78,0.03906786]
["bitfinex-derivatives","SOLF0:USTF0",1739692839347,5.1853,192.83,192.78,0.03906786]
["bitfinex-derivatives","SOLF0:USTF0",1739692839649,0.03859506,192.81,192.78,0.03906786]
["bitfinex-derivatives","SOLF0:USTF0",1739692839948,1.29668065,192.8,192.78,0.03906786]
["bitfinex-derivatives","SOLF0:USTF0",1739692840148,5.22449506,192.81,192.78,0.03906786]
["bitfinex-derivatives","SOLF0:USTF0",1739692840345,1.29673706,192.8,192.78,0.03906786]
["bitfinex-derivatives","SOLF0:USTF0",1739692840545,5.22449506,192.81,192.78,0.03906786]
["bitfinex-derivatives","SOLF0:USTF0",1739692840744,1.29673757,192.8,192.78,0.03906786]
["bitfinex-derivatives","SOLF0:USTF0",1739692840945,0.03859506,192.81,192.78,0.03906786]
["bitfinex-derivatives","SOLF0:USTF0",1739692843953,0.03859506,192.81,192.78,5.22526786]
["bitfinex-derivatives","SOLF0:USTF0",1739692844652,0.03859506,192.81,192.78,0.03906786]
["bitfinex-derivatives","SOLF0:USTF0",1739692845353,0.03859506,192.81,192.79,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1739692847056,0.03859506,192.81,192.78,5.22546786]
["bitfinex-derivatives","SOLF0:USTF0",1739692847948,0.03859506,192.81,192.78,0.03906786]
["bitfinex-derivatives","SOLF0:USTF0",1739692849060,5.1859,192.8,192.78,0.03906786]
["bitfinex-derivatives","SOLF0:USTF0",1739692849259,0.03859506,192.81,192.78,0.03906786]
["bitfinex-derivatives","SOLF0:USTF0",1739692850261,5.22429506,192.81,192.78,0.03906786]
["bitfinex-derivatives","SOLF0:USTF0",1739692851353,0.03859506,192.81,192.78,0.03906786]
["bitfinex-derivatives","SOLF0:USTF0",1739692854758,0.03859506,192.81,192.79,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1739692855558,0.03859506,192.81,192.8,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739692865168,1.33518331,192.81,192.8,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739692865578,0.03859506,192.81,192.8,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739692868178,1.33512641,192.81,192.8,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739692870177,1.33512878,192.81,192.78,0.03906786]
["bitfinex-derivatives","SOLF0:USTF0",1739692870376,1.29653372,192.8,192.78,0.03906786]
["bitfinex-derivatives","SOLF0:USTF0",1739692870576,1.29653372,192.79,192.78,0.03906786]
["bitfinex-derivatives","SOLF0:USTF0",1739692874675,6.48273372,192.79,192.74,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739692874875,1.29653372,192.78,192.74,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739692875075,1.29653372,192.77,192.74,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739692875278,1.29653372,192.76,192.74,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739692875579,1.29653372,192.75,192.74,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739692876375,1.29653372,192.75,192.73,5.22289545]
["bitfinex-derivatives","SOLF0:USTF0",1739692876579,1.29653372,192.74,192.73,5.22289545]
["bitfinex-derivatives","SOLF0:USTF0",1739692877481,193.03859955,192.79,192.73,5.22289545]
["bitfinex-derivatives","SOLF0:USTF0",1739692877686,1.2970516,192.78,192.75,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739692877889,1.2970516,192.77,192.73,0.03509545]
["bitfinex-derivatives","SOLF0:USTF0",1739692878088,1.2970516,192.76,192.73,0.03509545]
["bitfinex-derivatives","SOLF0:USTF0",1739692878284,1.2970516,192.75,192.74,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739692880584,1.29682532,192.75,192.73,0.03509545]
["bitfinex-derivatives","SOLF0:USTF0",1739692880786,1.29682532,192.74,192.73,0.03509545]
["bitfinex-derivatives","SOLF0:USTF0",1739692881791,1.29682532,192.74,192.73,5.22289545]
["bitfinex-derivatives","SOLF0:USTF0",1739692882088,193.03859955,192.79,192.73,0.03509545]
["bitfinex-derivatives","SOLF0:USTF0",1739692882283,1.29682532,192.78,192.73,0.03509545]
["bitfinex-derivatives","SOLF0:USTF0",1739692882482,1.29682532,192.77,192.76,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739692882681,193.03859955,192.79,192.73,0.03509545]
["bitfinex-derivatives","SOLF0:USTF0",1739692882979,1.29682532,192.78,192.73,0.03509545]
["bitfinex-derivatives","SOLF0:USTF0",1739692883181,1.29682065,192.77,192.73,0.03509545]
["bitfinex-derivatives","SOLF0:USTF0",1739692883487,1.29682065,192.76,192.73,0.03509545]
["bitfinex-derivatives","SOLF0:USTF0",1739692883688,1.29682065,192.75,192.74,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739692883983,0.03859955,192.79,192.73,0.03509545]
["bitfinex-derivatives","SOLF0:USTF0",1739692884184,1.2966986,192.78,192.77,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739692885391,0.03859955,192.79,192.78,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739692885697,1.33514275,192.79,192.78,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739692886186,0.03859955,192.79,192.78,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739692887789,1.33510724,192.79,192.78,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739692887992,193.0,192.85,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739692889589,193.0,192.85,192.83,0.03638723]
["bitfinex-derivatives","SOLF0:USTF0",1739692889795,0.03537768,192.86,192.83,0.03638723]
["bitfinex-derivatives","SOLF0:USTF0",1739692891195,0.03537768,192.86,192.85,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739692891594,7.768e-05,192.86,192.85,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739692896302,142.12957365,193.04,192.85,117.31231335]
["bitfinex-derivatives","SOLF0:USTF0",1739692896502,142.12957365,193.04,192.86,0.95231335]
["bitfinex-derivatives","SOLF0:USTF0",1739692897201,142.12957365,193.04,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739692897400,5.1784,193.08,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739692897600,0.03441086,193.03,193.0,0.03647858]
["bitfinex-derivatives","SOLF0:USTF0",1739692899501,0.03441086,193.03,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739692901809,3.1864,193.14,193.07,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739692902102,1.29482479,193.13,193.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1739692902306,3.1864,193.14,193.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1739692902510,1.29482465,193.13,193.08,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1739692902805,3.1864,193.14,193.08,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1739692903005,1.29476828,193.13,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739692903205,0.03601009,193.12,193.09,5.21755959]
["bitfinex-derivatives","SOLF0:USTF0",1739692903407,0.03601009,193.12,193.09,0.03945959]
["bitfinex-derivatives","SOLF0:USTF0",1739692905209,1.29492077,193.11,192.93,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1739692905405,0.03601009,193.12,192.94,0.95178876]
["bitfinex-derivatives","SOLF0:USTF0",1739692905605,3.1864,193.14,192.95,0.95177562]
["bitfinex-derivatives","SOLF0:USTF0",1739692905807,5.1774,193.12,192.96,0.95177562]
["bitfinex-derivatives","SOLF0:USTF0",1739692906107,5.1774,193.12,192.97,0.95177562]
["bitfinex-derivatives","SOLF0:USTF0",1739692906304,0.03560687,193.06,193.02,0.03529319]
["bitfinex-derivatives","SOLF0:USTF0",1739692907110,0.03560687,193.06,193.02,5.21529319]
["bitfinex-derivatives","SOLF0:USTF0",1739692907513,0.03560687,193.06,193.02,0.03529319]
["bitfinex-derivatives","SOLF0:USTF0",1739692909011,0.03560687,193.06,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739692910515,0.03560687,193.06,193.02,0.03529319]
["bitfinex-derivatives","SOLF0:USTF0",1739692911212,0.03560687,193.06,193.02,5.21509319]
["bitfinex-derivatives","SOLF0:USTF0",1739692911815,0.03560687,193.06,193.02,0.03529319]
["bitfinex-derivatives","SOLF0:USTF0",1739692912713,0.03560687,193.06,193.02,5.21529319]
["bitfinex-derivatives","SOLF0:USTF0",1739692912915,0.03560687,193.06,193.02,0.03529319]
["bitfinex-derivatives","SOLF0:USTF0",1739692913915,0.03560687,193.06,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739692914118,0.03560687,193.06,193.02,0.03529319]
["bitfinex-derivatives","SOLF0:USTF0",1739692916115,0.03560687,193.06,193.03,11.58970257]
["bitfinex-derivatives","SOLF0:USTF0",1739692916818,0.03560687,193.06,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739692917021,5.1776,193.11,193.06,11.58970257]
["bitfinex-derivatives","SOLF0:USTF0",1739692917820,3.1864,193.14,193.09,11.58970257]
["bitfinex-derivatives","SOLF0:USTF0",1739692918320,0.0364583,193.1,193.09,11.58970257]
["bitfinex-derivatives","SOLF0:USTF0",1739692918519,1.5957,193.14,193.09,11.58970257]
["bitfinex-derivatives","SOLF0:USTF0",1739692919424,1.5957,193.14,193.11,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739692919618,0.03769456,193.13,193.11,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739692919815,0.03769456,193.13,193.09,11.58970257]
["bitfinex-derivatives","SOLF0:USTF0",1739692920020,0.03769456,193.13,193.1,0.03748642]
["bitfinex-derivatives","SOLF0:USTF0",1739692923024,0.03769456,193.13,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739692923726,0.03769456,193.13,193.12,12.58874225]
["bitfinex-derivatives","SOLF0:USTF0",1739692923930,0.03769456,193.13,193.12,7.41144225]
["bitfinex-derivatives","SOLF0:USTF0",1739692924927,0.03769456,193.13,193.1,7.44892867]
["bitfinex-derivatives","SOLF0:USTF0",1739692925326,0.03769456,193.13,193.1,0.03748642]
["bitfinex-derivatives","SOLF0:USTF0",1739692925733,0.03769456,193.13,193.08,7.41144225]
["bitfinex-derivatives","SOLF0:USTF0",1739692925734,5.1775,193.12,193.08,12.58964225]
["bitfinex-derivatives","SOLF0:USTF0",1739692925931,6.8138,193.12,193.08,12.58964225]
["bitfinex-derivatives","SOLF0:USTF0",1739692926234,6.8138,193.12,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739692926637,5.1776,193.11,193.08,7.41144225]
["bitfinex-derivatives","SOLF0:USTF0",1739692926935,5.1776,193.11,193.08,7.44745469]
["bitfinex-derivatives","SOLF0:USTF0",1739692927537,5.1779,193.1,193.08,7.44745469]
["bitfinex-derivatives","SOLF0:USTF0",1739692927737,5.1779,193.1,193.08,0.03601244]
["bitfinex-derivatives","SOLF0:USTF0",1739692928230,1.29492295,193.09,193.08,0.03601244]
["bitfinex-derivatives","SOLF0:USTF0",1739692929538,1.29493289,193.09,193.08,0.03601244]
["bitfinex-derivatives","SOLF0:USTF0",1739692929742,1.29493289,193.09,193.04,12.59084225]
["bitfinex-derivatives","SOLF0:USTF0",1739692929939,1.29499765,193.08,193.04,12.59084225]
["bitfinex-derivatives","SOLF0:USTF0",1739692930138,1.29499765,193.07,193.04,12.59084225]
["bitfinex-derivatives","SOLF0:USTF0",1739692930438,1.29499765,193.06,193.04,7.41144225]
["bitfinex-derivatives","SOLF0:USTF0",1739692930838,3.1968,193.11,193.04,7.41144225]
["bitfinex-derivatives","SOLF0:USTF0",1739692931039,0.03384956,193.07,193.04,7.41144225]
["bitfinex-derivatives","SOLF0:USTF0",1739692931239,1.2951088,193.06,193.04,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739692931435,1.2951088,193.05,193.04,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739692932140,0.03384956,193.07,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739692932546,0.03384956,193.07,193.03,0.03586826]
["bitfinex-derivatives","SOLF0:USTF0",1739692933043,0.03384956,193.07,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739692933343,0.03384956,193.07,193.06,12.59034225]
["bitfinex-derivatives","SOLF0:USTF0",1739692934444,0.03384956,193.07,193.06,7.41144225]
["bitfinex-derivatives","SOLF0:USTF0",1739692935046,0.03384956,193.07,193.06,12.59034225]
["bitfinex-derivatives","SOLF0:USTF0",1739692935948,1.6587,193.11,193.1,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739692936145,1.6587,193.11,193.1,12.58924225]
["bitfinex-derivatives","SOLF0:USTF0",1739692936346,142.12957365,193.12,193.1,7.41144225]
["bitfinex-derivatives","SOLF0:USTF0",1739692936543,177.66196706,193.12,193.1,7.41144225]
["bitfinex-derivatives","SOLF0:USTF0",1739692937147,177.66196706,193.12,193.11,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739692938044,142.46731969,193.13,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739692939349,0.03825796,193.13,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739692941954,142.42906173,193.15,193.14,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739692942551,213.19436047,193.16,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739692945048,0.03617126,193.17,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739692947550,0.03617126,193.17,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739692948051,0.03617126,193.17,193.16,16.75714717]
["bitfinex-derivatives","SOLF0:USTF0",1739692948558,219.96096047,193.23,193.19,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1739692949654,219.96096047,193.23,193.19,5.21180993]
["bitfinex-derivatives","SOLF0:USTF0",1739692949850,219.9990217,193.23,193.19,5.21180993]
["bitfinex-derivatives","SOLF0:USTF0",1739692950054,5.1747,193.22,193.19,5.21180993]
["bitfinex-derivatives","SOLF0:USTF0",1739692950655,1.63026123,193.23,193.19,0.03650993]
["bitfinex-derivatives","SOLF0:USTF0",1739692951355,5.1751,193.21,193.19,0.03650993]
["bitfinex-derivatives","SOLF0:USTF0",1739692952550,5.1747,193.22,193.19,0.03650993]
["bitfinex-derivatives","SOLF0:USTF0",1739692953562,1.63026123,193.23,193.19,0.03650993]
["bitfinex-derivatives","SOLF0:USTF0",1739692953758,5.1749,193.21,193.19,0.03650993]
["bitfinex-derivatives","SOLF0:USTF0",1739692953958,1.63026123,193.23,193.19,0.03650993]
["bitfinex-derivatives","SOLF0:USTF0",1739692955056,6.80466123,193.23,193.2,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1739692955454,0.03806123,193.23,193.19,0.03650993]
["bitfinex-derivatives","SOLF0:USTF0",1739692955658,0.03806123,193.23,193.21,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739692955859,0.03806123,193.23,193.19,0.03650993]
["bitfinex-derivatives","SOLF0:USTF0",1739692956861,0.03806123,193.23,193.2,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739692957560,0.03806123,193.23,193.21,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739692958158,5.21246123,193.23,193.21,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739692958359,0.03806123,193.23,193.21,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739692959165,0.03806123,193.23,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739692959464,0.03806123,193.23,193.21,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739692961857,0.03806123,193.23,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739692962267,0.03806123,193.23,193.21,12.58097479]
["bitfinex-derivatives","SOLF0:USTF0",1739692962864,0.03806123,193.23,193.21,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739692963671,5.1746,193.22,193.21,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739692963967,0.03806123,193.23,193.21,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739692965567,0.03806123,193.23,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739692969074,0.03806123,193.23,193.21,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739692969274,0.03806123,193.23,193.21,12.58087479]
["bitfinex-derivatives","SOLF0:USTF0",1739692969574,0.03806123,193.23,193.21,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739692970673,5.21266123,193.23,193.21,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739692971275,0.03806123,193.23,193.21,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739692973173,0.03806123,193.23,193.21,12.58097479]
["bitfinex-derivatives","SOLF0:USTF0",1739692973377,0.03806123,193.23,193.21,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739692973768,0.03806123,193.23,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739692975273,0.03806123,193.23,193.21,12.58087479]
["bitfinex-derivatives","SOLF0:USTF0",1739692975672,0.03806123,193.23,193.21,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739692975873,0.03806123,193.23,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739692976769,0.03806123,193.23,193.21,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739692977575,0.03806123,193.23,193.21,12.58077479]
["bitfinex-derivatives","SOLF0:USTF0",1739692978478,0.03806123,193.23,193.21,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739692980876,5.1746,193.22,193.19,12.61798472]
["bitfinex-derivatives","SOLF0:USTF0",1739692981079,5.1746,193.22,193.19,7.44258472]
["bitfinex-derivatives","SOLF0:USTF0",1739692982276,5.1752,193.2,193.19,7.44258472]
["bitfinex-derivatives","SOLF0:USTF0",1739692983484,0.03806123,193.23,193.19,7.44258472]
["bitfinex-derivatives","SOLF0:USTF0",1739692983678,5.175,193.21,193.19,7.44258472]
["bitfinex-derivatives","SOLF0:USTF0",1739692984374,5.1747,193.22,193.19,7.44258472]
["bitfinex-derivatives","SOLF0:USTF0",1739692986580,0.03806123,193.23,193.19,7.44258472]
["bitfinex-derivatives","SOLF0:USTF0",1739692986781,5.175,193.21,193.19,7.44258472]
["bitfinex-derivatives","SOLF0:USTF0",1739692988586,5.1752,193.2,193.19,0.03650993]
["bitfinex-derivatives","SOLF0:USTF0",1739692989484,5.175,193.21,193.19,0.03650993]
["bitfinex-derivatives","SOLF0:USTF0",1739692989681,5.175,193.21,193.19,7.44258472]
["bitfinex-derivatives","SOLF0:USTF0",1739692990577,142.46712296,193.23,193.19,7.44258472]
["bitfinex-derivatives","SOLF0:USTF0",1739692990782,5.1752,193.2,193.19,7.44258472]
["bitfinex-derivatives","SOLF0:USTF0",1739692991886,5.175,193.21,193.19,7.44258472]
["bitfinex-derivatives","SOLF0:USTF0",1739692992787,0.03806123,193.23,193.19,7.44258472]
["bitfinex-derivatives","SOLF0:USTF0",1739692992788,5.1752,193.2,193.19,7.44258472]
["bitfinex-derivatives","SOLF0:USTF0",1739692994191,5.1749,193.21,193.19,7.44258472]
["bitfinex-derivatives","SOLF0:USTF0",1739692994389,0.03806123,193.23,193.19,7.44258472]
["bitfinex-derivatives","SOLF0:USTF0",1739692994786,5.1747,193.22,193.19,12.61798472]
["bitfinex-derivatives","SOLF0:USTF0",1739692995687,0.03806123,193.23,193.21,12.58087479]
["bitfinex-derivatives","SOLF0:USTF0",1739692995895,0.03806123,193.23,193.21,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739692996390,0.03806123,193.23,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739693008903,193.0,193.29,193.28,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739693009201,46.62375973,193.31,193.28,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693009703,46.62375973,193.31,193.28,12.57907479]
["bitfinex-derivatives","SOLF0:USTF0",1739693010093,46.62375973,193.31,193.28,12.61720842]
["bitfinex-derivatives","SOLF0:USTF0",1739693010094,46.65927686,193.31,193.28,12.61720842]
["bitfinex-derivatives","SOLF0:USTF0",1739693010306,46.65927686,193.31,193.29,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1739693010803,46.65927686,193.31,193.28,7.44420842]
["bitfinex-derivatives","SOLF0:USTF0",1739693011002,46.65927686,193.31,193.28,12.61720842]
["bitfinex-derivatives","SOLF0:USTF0",1739693011302,46.65927686,193.31,193.28,7.44420842]
["bitfinex-derivatives","SOLF0:USTF0",1739693011502,51.83157686,193.31,193.28,7.44420842]
["bitfinex-derivatives","SOLF0:USTF0",1739693011705,46.65927686,193.31,193.28,0.03813363]
["bitfinex-derivatives","SOLF0:USTF0",1739693012404,5.1726,193.3,193.28,0.03813363]
["bitfinex-derivatives","SOLF0:USTF0",1739693016009,0.03551713,193.31,193.28,7.44420842]
["bitfinex-derivatives","SOLF0:USTF0",1739693019014,0.03551713,193.31,193.29,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739693019212,0.03551713,193.31,193.28,7.44420842]
["bitfinex-derivatives","SOLF0:USTF0",1739693019710,0.03551713,193.31,193.28,12.61700842]
["bitfinex-derivatives","SOLF0:USTF0",1739693020410,0.03551713,193.31,193.29,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739693020813,0.03551713,193.31,193.28,7.44420842]
["bitfinex-derivatives","SOLF0:USTF0",1739693021010,0.03551713,193.31,193.28,12.61720842]
["bitfinex-derivatives","SOLF0:USTF0",1739693021708,5.1726,193.3,193.28,7.44420842]
["bitfinex-derivatives","SOLF0:USTF0",1739693023315,5.20771713,193.31,193.28,7.44420842]
["bitfinex-derivatives","SOLF0:USTF0",1739693023813,0.03551713,193.31,193.28,7.44420842]
["bitfinex-derivatives","SOLF0:USTF0",1739693025014,5.1726,193.3,193.28,7.44420842]
["bitfinex-derivatives","SOLF0:USTF0",1739693029523,5.20791713,193.31,193.28,12.61720842]
["bitfinex-derivatives","SOLF0:USTF0",1739693030621,0.03551713,193.31,193.28,7.44420842]
["bitfinex-derivatives","SOLF0:USTF0",1739693032011,5.20781713,193.31,193.28,12.61700842]
["bitfinex-derivatives","SOLF0:USTF0",1739693032716,5.1725,193.3,193.28,7.44420842]
["bitfinex-derivatives","SOLF0:USTF0",1739693033109,0.03551713,193.31,193.28,7.44420842]
["bitfinex-derivatives","SOLF0:USTF0",1739693033309,5.20801713,193.31,193.28,12.61720842]
["bitfinex-derivatives","SOLF0:USTF0",1739693033516,5.20801713,193.31,193.28,7.44420842]
["bitfinex-derivatives","SOLF0:USTF0",1739693033517,0.03551713,193.31,193.28,7.44420842]
["bitfinex-derivatives","SOLF0:USTF0",1739693034318,5.1726,193.3,193.28,7.44420842]
["bitfinex-derivatives","SOLF0:USTF0",1739693035018,5.20801713,193.31,193.28,12.61720842]
["bitfinex-derivatives","SOLF0:USTF0",1739693035718,5.1725,193.3,193.28,7.44420842]
["bitfinex-derivatives","SOLF0:USTF0",1739693037422,5.1728,193.29,193.28,7.44420842]
["bitfinex-derivatives","SOLF0:USTF0",1739693038926,5.1726,193.3,193.28,7.44420842]
["bitfinex-derivatives","SOLF0:USTF0",1739693040125,0.03551713,193.31,193.28,7.44420842]
["bitfinex-derivatives","SOLF0:USTF0",1739693041425,5.20791713,193.31,193.28,12.61720842]
["bitfinex-derivatives","SOLF0:USTF0",1739693041927,5.1727,193.3,193.28,0.03813363]
["bitfinex-derivatives","SOLF0:USTF0",1739693042426,0.03551713,193.31,193.28,0.03813363]
["bitfinex-derivatives","SOLF0:USTF0",1739693042427,5.1728,193.29,193.28,0.03813363]
["bitfinex-derivatives","SOLF0:USTF0",1739693044728,147.60186173,193.29,193.28,0.03813363]
["bitfinex-derivatives","SOLF0:USTF0",1739693045225,142.42906173,193.29,193.22,12.58057479]
["bitfinex-derivatives","SOLF0:USTF0",1739693046026,142.42906173,193.29,193.22,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693046225,5.1739,193.25,193.22,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693046425,7.44225006,193.27,193.24,0.03356971]
["bitfinex-derivatives","SOLF0:USTF0",1739693046726,7.40607479,193.27,193.2,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693047025,7.44474126,193.27,193.24,0.03493524]
["bitfinex-derivatives","SOLF0:USTF0",1739693047825,5.1738,193.25,193.24,0.03493524]
["bitfinex-derivatives","SOLF0:USTF0",1739693049025,147.6411282,193.27,193.24,0.03493524]
["bitfinex-derivatives","SOLF0:USTF0",1739693049220,142.4677282,193.27,193.24,7.44101003]
["bitfinex-derivatives","SOLF0:USTF0",1739693049416,142.4677282,193.27,193.24,12.61501003]
["bitfinex-derivatives","SOLF0:USTF0",1739693050121,142.4677282,193.27,193.24,7.44101003]
["bitfinex-derivatives","SOLF0:USTF0",1739693050426,0.03866647,193.27,193.24,7.44101003]
["bitfinex-derivatives","SOLF0:USTF0",1739693051328,5.21216647,193.27,193.24,7.44101003]
["bitfinex-derivatives","SOLF0:USTF0",1739693051727,0.03866647,193.27,193.24,7.44101003]
["bitfinex-derivatives","SOLF0:USTF0",1739693052129,5.1738,193.26,193.24,7.44101003]
["bitfinex-derivatives","SOLF0:USTF0",1739693052429,0.03866647,193.27,193.24,0.03493524]
["bitfinex-derivatives","SOLF0:USTF0",1739693053428,5.1738,193.25,193.24,0.03493524]
["bitfinex-derivatives","SOLF0:USTF0",1739693058933,5.1736,193.26,193.24,0.03493524]
["bitfinex-derivatives","SOLF0:USTF0",1739693059628,0.03866647,193.27,193.24,7.44101003]
["bitfinex-derivatives","SOLF0:USTF0",1739693059828,0.03866647,193.27,193.24,12.61491003]
["bitfinex-derivatives","SOLF0:USTF0",1739693061932,5.21206647,193.27,193.24,12.61491003]
["bitfinex-derivatives","SOLF0:USTF0",1739693064432,0.03866647,193.27,193.25,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739693065029,0.03866647,193.27,193.24,7.44101003]
["bitfinex-derivatives","SOLF0:USTF0",1739693065230,0.03866647,193.27,193.24,12.61501003]
["bitfinex-derivatives","SOLF0:USTF0",1739693065831,5.21196647,193.27,193.24,12.61501003]
["bitfinex-derivatives","SOLF0:USTF0",1739693066027,0.03866647,193.27,193.24,12.61501003]
["bitfinex-derivatives","SOLF0:USTF0",1739693067335,0.03866647,193.27,193.25,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739693068130,0.03866647,193.27,193.24,12.61501003]
["bitfinex-derivatives","SOLF0:USTF0",1739693072235,0.03866647,193.27,193.24,5.20893524]
["bitfinex-derivatives","SOLF0:USTF0",1739693073432,0.03866647,193.27,193.24,0.03493524]
["bitfinex-derivatives","SOLF0:USTF0",1739693075134,5.1738,193.25,193.24,0.03493524]
["bitfinex-derivatives","SOLF0:USTF0",1739693076139,5.1736,193.26,193.24,0.03493524]
["bitfinex-derivatives","SOLF0:USTF0",1739693076539,0.03866647,193.27,193.24,0.03493524]
["bitfinex-derivatives","SOLF0:USTF0",1739693076940,5.1738,193.25,193.24,0.03493524]
["bitfinex-derivatives","SOLF0:USTF0",1739693078542,12.57987479,193.25,193.24,0.03493524]
["bitfinex-derivatives","SOLF0:USTF0",1739693079036,147.6412282,193.27,193.24,0.03493524]
["bitfinex-derivatives","SOLF0:USTF0",1739693079342,142.4677282,193.27,193.24,7.44101003]
["bitfinex-derivatives","SOLF0:USTF0",1739693080045,0.03866647,193.27,193.24,7.44101003]
["bitfinex-derivatives","SOLF0:USTF0",1739693080942,0.03866647,193.27,193.24,0.03493524]
["bitfinex-derivatives","SOLF0:USTF0",1739693081344,5.1737,193.26,193.24,0.03493524]
["bitfinex-derivatives","SOLF0:USTF0",1739693083542,0.03866647,193.27,193.24,0.03493524]
["bitfinex-derivatives","SOLF0:USTF0",1739693083743,5.21196647,193.27,193.24,0.03493524]
["bitfinex-derivatives","SOLF0:USTF0",1739693086833,5.1736,193.26,193.24,0.03493524]
["bitfinex-derivatives","SOLF0:USTF0",1739693087038,0.03866647,193.27,193.24,0.03493524]
["bitfinex-derivatives","SOLF0:USTF0",1739693087638,5.21206647,193.27,193.24,0.03493524]
["bitfinex-derivatives","SOLF0:USTF0",1739693088046,5.21206647,193.27,193.24,7.44101003]
["bitfinex-derivatives","SOLF0:USTF0",1739693088246,0.03866647,193.27,193.24,12.61511003]
["bitfinex-derivatives","SOLF0:USTF0",1739693091840,0.03866647,193.27,193.26,12.57967479]
["bitfinex-derivatives","SOLF0:USTF0",1739693097543,142.42906173,193.32,193.3,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1739693097744,142.42906173,193.32,193.3,12.57837479]
["bitfinex-derivatives","SOLF0:USTF0",1739693097945,142.42906173,193.32,193.3,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693098145,142.42906173,193.32,193.3,12.57847479]
["bitfinex-derivatives","SOLF0:USTF0",1739693098346,142.42906173,193.33,193.3,12.57847479]
["bitfinex-derivatives","SOLF0:USTF0",1739693098748,142.46785047,193.33,193.3,12.61606701]
["bitfinex-derivatives","SOLF0:USTF0",1739693099841,142.46785047,193.33,193.3,7.44366701]
["bitfinex-derivatives","SOLF0:USTF0",1739693100843,0.03878874,193.33,193.3,0.03759222]
["bitfinex-derivatives","SOLF0:USTF0",1739693102046,5.172,193.32,193.3,0.03759222]
["bitfinex-derivatives","SOLF0:USTF0",1739693102945,0.03878874,193.33,193.3,7.44366701]
["bitfinex-derivatives","SOLF0:USTF0",1739693103740,0.03878874,193.33,193.3,0.03759222]
["bitfinex-derivatives","SOLF0:USTF0",1739693104344,5.1722,193.31,193.3,0.03759222]
["bitfinex-derivatives","SOLF0:USTF0",1739693105839,12.57827479,193.31,193.3,0.03759222]
["bitfinex-derivatives","SOLF0:USTF0",1739693106242,12.57827479,193.31,193.3,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739693107448,155.00733652,193.31,193.3,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739693108645,147.60126173,193.31,193.3,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739693109451,142.42906173,193.31,193.3,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739693109645,142.42906173,193.31,193.3,7.40616701]
["bitfinex-derivatives","SOLF0:USTF0",1739693111448,193.0,193.32,193.3,7.40616701]
["bitfinex-derivatives","SOLF0:USTF0",1739693111850,193.0,193.32,193.3,12.57856701]
["bitfinex-derivatives","SOLF0:USTF0",1739693112149,193.0,193.32,193.3,7.40616701]
["bitfinex-derivatives","SOLF0:USTF0",1739693113258,0.03878874,193.33,193.3,7.40616701]
["bitfinex-derivatives","SOLF0:USTF0",1739693114052,5.21058874,193.33,193.3,7.40616701]
["bitfinex-derivatives","SOLF0:USTF0",1739693115050,0.03878874,193.33,193.3,7.40616701]
["bitfinex-derivatives","SOLF0:USTF0",1739693115253,5.1722,193.32,193.3,7.40616701]
["bitfinex-derivatives","SOLF0:USTF0",1739693117652,0.03878874,193.33,193.3,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739693117653,5.1722,193.31,193.3,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739693118052,5.1722,193.32,193.3,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739693118248,0.03878874,193.33,193.3,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739693119057,5.1722,193.32,193.3,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739693119451,0.03878874,193.33,193.3,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739693120055,5.1722,193.31,193.3,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739693125761,147.60126173,193.31,193.3,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739693131377,147.60106173,193.32,193.3,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739693131672,142.42906173,193.32,193.3,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739693132478,5.172,193.32,193.3,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739693132876,5.1722,193.31,193.3,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739693134481,147.60126173,193.31,193.3,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739693134776,155.00733652,193.31,193.3,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739693136280,158.88875591,193.31,193.3,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739693136979,194.12166124,193.31,193.3,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739693140680,186.71558645,193.31,193.3,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739693141282,194.12166124,193.31,193.3,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739693145083,182.83416706,193.31,193.3,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739693150186,5.1722,193.31,193.3,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739693153594,182.83396706,193.32,193.3,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739693153893,177.66196706,193.31,193.3,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739693154996,182.83416706,193.31,193.3,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739693157698,5.1722,193.31,193.3,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739693160499,16.45968608,193.31,193.3,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739693160692,12.57827479,193.31,193.3,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739693163097,12.57827479,193.31,193.18,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693163098,5.1748,193.22,193.18,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693163303,5.1748,193.22,193.17,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739693163904,7.40607479,193.25,193.17,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739693164404,0.033646,193.23,193.19,0.03927193]
["bitfinex-derivatives","SOLF0:USTF0",1739693166408,0.033646,193.23,193.2,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693166809,0.033646,193.23,193.2,12.58117479]
["bitfinex-derivatives","SOLF0:USTF0",1739693167000,0.033646,193.23,193.2,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693167506,0.033646,193.23,193.22,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693168111,0.033646,193.23,193.22,12.58067479]
["bitfinex-derivatives","SOLF0:USTF0",1739693169404,143.68650944,193.26,193.25,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739693169602,143.68650944,193.26,193.25,12.57987479]
["bitfinex-derivatives","SOLF0:USTF0",1739693169808,179.6081368,193.29,193.25,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693170010,179.6081368,193.29,193.27,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693170311,179.6081368,193.29,193.28,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739693171611,0.03601826,193.3,193.28,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739693171805,0.03601826,193.3,193.27,7.44125363]
["bitfinex-derivatives","SOLF0:USTF0",1739693172409,5.1728,193.29,193.27,7.44125363]
["bitfinex-derivatives","SOLF0:USTF0",1739693172607,0.03601826,193.3,193.27,0.03517884]
["bitfinex-derivatives","SOLF0:USTF0",1739693173009,5.173,193.28,193.27,0.03517884]
["bitfinex-derivatives","SOLF0:USTF0",1739693174009,5.1728,193.29,193.27,0.03517884]
["bitfinex-derivatives","SOLF0:USTF0",1739693174909,0.03601826,193.3,193.27,0.03517884]
["bitfinex-derivatives","SOLF0:USTF0",1739693175809,0.03601826,193.3,193.28,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739693176011,0.03601826,193.3,193.27,7.44125363]
["bitfinex-derivatives","SOLF0:USTF0",1739693176909,0.03601826,193.3,193.29,12.57887479]
["bitfinex-derivatives","SOLF0:USTF0",1739693179010,0.03601826,193.3,193.29,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739693180610,0.03601826,193.3,193.27,7.44125363]
["bitfinex-derivatives","SOLF0:USTF0",1739693180812,0.03601826,193.3,193.27,0.03517884]
["bitfinex-derivatives","SOLF0:USTF0",1739693181314,5.20871826,193.3,193.27,0.03517884]
["bitfinex-derivatives","SOLF0:USTF0",1739693181914,5.1728,193.29,193.27,0.03517884]
["bitfinex-derivatives","SOLF0:USTF0",1739693182616,5.173,193.28,193.27,0.03517884]
["bitfinex-derivatives","SOLF0:USTF0",1739693184519,5.1739,193.25,193.2,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739693185520,0.03816077,193.24,193.21,0.03745296]
["bitfinex-derivatives","SOLF0:USTF0",1739693185720,7.44423556,193.24,193.21,0.03745296]
["bitfinex-derivatives","SOLF0:USTF0",1739693186921,0.03816077,193.24,193.21,0.03745296]
["bitfinex-derivatives","SOLF0:USTF0",1739693188226,0.03816077,193.24,193.21,7.44352775]
["bitfinex-derivatives","SOLF0:USTF0",1739693189023,0.03816077,193.24,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739693189822,0.03816077,193.24,193.21,7.44352775]
["bitfinex-derivatives","SOLF0:USTF0",1739693190031,0.03816077,193.24,193.23,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739693195435,0.03816077,193.24,193.21,12.61822775]
["bitfinex-derivatives","SOLF0:USTF0",1739693195636,0.03816077,193.24,193.21,7.44352775]
["bitfinex-derivatives","SOLF0:USTF0",1739693196437,0.03816077,193.24,193.22,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739693197537,5.21236077,193.24,193.21,0.03745296]
["bitfinex-derivatives","SOLF0:USTF0",1739693197737,0.03816077,193.24,193.21,0.03745296]
["bitfinex-derivatives","SOLF0:USTF0",1739693198336,5.21236077,193.24,193.21,0.03745296]
["bitfinex-derivatives","SOLF0:USTF0",1739693199231,0.03816077,193.24,193.21,0.03745296]
["bitfinex-derivatives","SOLF0:USTF0",1739693199529,5.1745,193.23,193.21,0.03745296]
["bitfinex-derivatives","SOLF0:USTF0",1739693199740,7.44423556,193.24,193.21,0.03745296]
["bitfinex-derivatives","SOLF0:USTF0",1739693200941,5.1744,193.23,193.21,0.03745296]
["bitfinex-derivatives","SOLF0:USTF0",1739693201340,6.7262,193.23,193.21,0.03745296]
["bitfinex-derivatives","SOLF0:USTF0",1739693201640,12.58087479,193.22,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739693201939,7.40607479,193.22,193.15,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693202141,5.1751,193.21,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739693202840,0.0394243,193.2,193.16,0.03448148]
["bitfinex-derivatives","SOLF0:USTF0",1739693203139,0.0394243,193.2,193.16,5.21058148]
["bitfinex-derivatives","SOLF0:USTF0",1739693203941,0.0394243,193.2,193.16,0.03448148]
["bitfinex-derivatives","SOLF0:USTF0",1739693204639,0.0394243,193.2,193.17,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739693206540,0.0394243,193.2,193.16,0.03448148]
["bitfinex-derivatives","SOLF0:USTF0",1739693206737,0.0394243,193.2,193.16,5.21068148]
["bitfinex-derivatives","SOLF0:USTF0",1739693207440,7.44549909,193.2,193.16,5.21068148]
["bitfinex-derivatives","SOLF0:USTF0",1739693207640,12.62069909,193.2,193.16,0.03448148]
["bitfinex-derivatives","SOLF0:USTF0",1739693207837,7.40607479,193.18,193.16,0.03448148]
["bitfinex-derivatives","SOLF0:USTF0",1739693209444,12.58177479,193.18,193.16,0.03448148]
["bitfinex-derivatives","SOLF0:USTF0",1739693211344,5.176,193.17,193.16,0.03448148]
["bitfinex-derivatives","SOLF0:USTF0",1739693213448,12.58187479,193.18,193.16,0.03448148]
["bitfinex-derivatives","SOLF0:USTF0",1739693213642,7.40607479,193.18,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739693214146,7.40607479,193.16,193.07,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693214350,7.40607479,193.14,193.07,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693214741,0.03689263,193.12,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693214945,5.21419263,193.12,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693215344,0.03689263,193.12,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693216350,0.03689263,193.12,193.09,5.21597999]
["bitfinex-derivatives","SOLF0:USTF0",1739693218349,5.21439263,193.12,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693218651,7.44296742,193.12,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693219153,12.62036742,193.12,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693219553,7.44296742,193.12,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693220752,0.03689263,193.12,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693220956,0.03689263,193.12,193.09,5.21577999]
["bitfinex-derivatives","SOLF0:USTF0",1739693221649,0.03689263,193.12,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693222054,0.03689263,193.12,193.09,7.44395478]
["bitfinex-derivatives","SOLF0:USTF0",1739693222354,0.03689263,193.12,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693222855,0.03689263,193.12,193.09,5.21577999]
["bitfinex-derivatives","SOLF0:USTF0",1739693223256,0.03689263,193.12,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693223458,0.03689263,193.12,193.11,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739693223858,0.03689263,193.12,193.1,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739693224461,0.03689263,193.12,193.11,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739693225759,0.03689263,193.12,193.09,5.21597999]
["bitfinex-derivatives","SOLF0:USTF0",1739693227656,0.03689263,193.12,193.1,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739693228557,0.03689263,193.12,193.09,5.21597999]
["bitfinex-derivatives","SOLF0:USTF0",1739693229760,0.03689263,193.12,193.1,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739693232864,0.03689263,193.12,193.11,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739693240160,0.03689263,193.12,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693240867,0.03689263,193.12,193.09,5.21597999]
["bitfinex-derivatives","SOLF0:USTF0",1739693241270,0.03689263,193.12,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693241472,0.03689263,193.12,193.1,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1739693242768,0.03689263,193.12,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693243565,7.44296742,193.12,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693243965,5.1778,193.11,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693244160,7.44296742,193.12,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693244365,7.40607479,193.1,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693244566,12.58397479,193.1,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693247970,156.26481217,193.12,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693249771,143.68133738,193.12,193.09,5.21597999]
["bitfinex-derivatives","SOLF0:USTF0",1739693250170,143.68133738,193.12,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693250569,0.03689263,193.12,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693253169,0.03689263,193.12,193.09,5.21597999]
["bitfinex-derivatives","SOLF0:USTF0",1739693254378,0.03689263,193.12,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693256081,0.03689263,193.12,193.09,5.21597999]
["bitfinex-derivatives","SOLF0:USTF0",1739693257677,0.03689263,193.12,193.11,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739693260978,0.03689263,193.12,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693261979,0.03689263,193.12,193.09,5.21597999]
["bitfinex-derivatives","SOLF0:USTF0",1739693269790,0.03689263,193.12,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693270792,0.03689263,193.12,193.1,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1739693274189,0.03689263,193.12,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693274389,0.03689263,193.12,193.09,5.21597999]
["bitfinex-derivatives","SOLF0:USTF0",1739693275995,5.21439263,193.12,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693276995,5.1777,193.11,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693277499,7.44296742,193.12,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693279301,12.62046742,193.12,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693279995,0.03689263,193.12,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693280200,12.58397479,193.1,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693284802,143.64444475,193.11,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693285204,151.08741217,193.12,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693285604,156.26471217,193.12,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693287705,12.62026742,193.12,193.09,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1739693293009,0.03689263,193.12,193.09,5.21587999]
["bitfinex-derivatives","SOLF0:USTF0",1739693294208,0.03689263,193.12,193.09,7.44395478]
["bitfinex-derivatives","SOLF0:USTF0",1739693294711,0.03689263,193.12,193.11,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739693297401,0.03689263,193.12,193.1,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739693298810,0.03689263,193.12,193.1,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739693299211,0.03689263,193.12,193.09,7.44395478]
["bitfinex-derivatives","SOLF0:USTF0",1739693300110,0.03689263,193.12,193.11,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739693301816,0.03689263,193.12,193.11,12.58367479]
["bitfinex-derivatives","SOLF0:USTF0",1739693302814,143.64444475,193.17,193.11,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693303014,143.64444475,193.17,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739693304212,143.64444475,193.17,193.16,12.58227479]
["bitfinex-derivatives","SOLF0:USTF0",1739693304520,0.03963963,193.18,193.17,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739693306719,143.64444475,193.25,193.23,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739693306918,143.64444475,193.25,193.21,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693307118,143.64444475,193.25,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739693308323,0.03908635,193.26,193.25,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739693308521,0.03908635,193.26,193.25,12.57987479]
["bitfinex-derivatives","SOLF0:USTF0",1739693309312,0.03908635,193.26,193.25,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693312023,0.03908635,193.26,193.25,12.57987479]
["bitfinex-derivatives","SOLF0:USTF0",1739693325832,0.03908635,193.26,193.25,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693326432,0.03908635,193.26,193.25,12.57987479]
["bitfinex-derivatives","SOLF0:USTF0",1739693331033,8.635e-05,193.26,193.25,12.57987479]
["bitfinex-derivatives","SOLF0:USTF0",1739693334642,8.635e-05,193.26,193.23,7.44128791]
["bitfinex-derivatives","SOLF0:USTF0",1739693334938,8.635e-05,193.26,193.23,12.61548791]
["bitfinex-derivatives","SOLF0:USTF0",1739693335440,8.635e-05,193.26,193.23,7.44128791]
["bitfinex-derivatives","SOLF0:USTF0",1739693336140,8.635e-05,193.26,193.25,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739693336331,8.635e-05,193.26,193.25,12.57987479]
["bitfinex-derivatives","SOLF0:USTF0",1739693355562,8.635e-05,193.26,193.25,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739693357578,8.635e-05,193.26,193.25,12.57987479]
["bitfinex-derivatives","SOLF0:USTF0",1739693357867,145.25894475,193.31,193.3,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739693358464,145.25894475,193.31,193.29,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693358664,145.25894475,193.31,193.23,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693359164,0.03407938,193.29,193.25,0.03781425]
["bitfinex-derivatives","SOLF0:USTF0",1739693359465,5.20707938,193.29,193.25,5.21151425]
["bitfinex-derivatives","SOLF0:USTF0",1739693359667,0.03407938,193.29,193.25,5.21151425]
["bitfinex-derivatives","SOLF0:USTF0",1739693359967,0.03407938,193.29,193.25,0.03781425]
["bitfinex-derivatives","SOLF0:USTF0",1739693359968,5.1732,193.28,193.25,0.03781425]
["bitfinex-derivatives","SOLF0:USTF0",1739693360167,1.6753,193.27,193.25,0.03781425]
["bitfinex-derivatives","SOLF0:USTF0",1739693361165,1.6753,193.27,193.26,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739693362271,1.6753,193.27,193.25,7.44388904]
["bitfinex-derivatives","SOLF0:USTF0",1739693364071,1.6753,193.27,193.19,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693364975,5.174,193.25,193.2,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739693365176,5.2081689,193.25,193.21,0.03856153]
["bitfinex-derivatives","SOLF0:USTF0",1739693366076,0.0341689,193.25,193.21,5.21346153]
["bitfinex-derivatives","SOLF0:USTF0",1739693366373,0.0341689,193.25,193.21,0.03856153]
["bitfinex-derivatives","SOLF0:USTF0",1739693368178,5.1742,193.24,193.21,0.03856153]
["bitfinex-derivatives","SOLF0:USTF0",1739693368675,6.7046,193.24,193.21,0.03856153]
["bitfinex-derivatives","SOLF0:USTF0",1739693370477,5.1746,193.22,193.21,0.03856153]
["bitfinex-derivatives","SOLF0:USTF0",1739693370676,5.1746,193.22,193.17,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1739693371970,5.1746,193.22,193.18,0.03890031]
["bitfinex-derivatives","SOLF0:USTF0",1739693372578,5.1749,193.21,193.18,0.03890031]
["bitfinex-derivatives","SOLF0:USTF0",1739693372978,7.40607479,193.22,193.18,0.03890031]
["bitfinex-derivatives","SOLF0:USTF0",1739693373176,1.5304,193.24,193.18,0.03890031]
["bitfinex-derivatives","SOLF0:USTF0",1739693373375,1.5304,193.24,193.19,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693373880,1.5304,193.24,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739693374279,0.0341689,193.25,193.21,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693375282,0.0341689,193.25,193.23,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739693379184,0.0341689,193.25,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739693383283,0.0341689,193.25,193.22,5.21378383]
["bitfinex-derivatives","SOLF0:USTF0",1739693384585,0.0341689,193.25,193.23,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739693386384,0.0341689,193.25,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739693403393,153.56504475,193.35,193.32,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739693404203,153.56504475,193.35,193.29,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693404405,153.59792976,193.35,193.32,0.03991653]
["bitfinex-derivatives","SOLF0:USTF0",1739693404594,9.95348501,193.35,193.32,0.03991653]
["bitfinex-derivatives","SOLF0:USTF0",1739693405605,4.78228501,193.35,193.32,0.03991653]
["bitfinex-derivatives","SOLF0:USTF0",1739693405806,4.78228501,193.35,193.32,5.21181653]
["bitfinex-derivatives","SOLF0:USTF0",1739693406310,9.95348501,193.35,193.32,0.03991653]
["bitfinex-derivatives","SOLF0:USTF0",1739693409006,4.78228501,193.35,193.32,0.03991653]
["bitfinex-derivatives","SOLF0:USTF0",1739693409207,5.1714,193.34,193.32,0.03991653]
["bitfinex-derivatives","SOLF0:USTF0",1739693412409,5.1717,193.33,193.32,0.03991653]
["bitfinex-derivatives","SOLF0:USTF0",1739693412609,12.57777479,193.33,193.32,0.03991653]
["bitfinex-derivatives","SOLF0:USTF0",1739693413310,7.40607479,193.33,193.32,0.03991653]
["bitfinex-derivatives","SOLF0:USTF0",1739693413508,12.1883598,193.35,193.32,0.03991653]
["bitfinex-derivatives","SOLF0:USTF0",1739693413913,17.3595598,193.35,193.32,0.03991653]
["bitfinex-derivatives","SOLF0:USTF0",1739693418818,0.03288501,193.35,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739693422525,143.64444475,193.4,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739693422726,146.80504475,193.42,193.39,12.57617479]
["bitfinex-derivatives","SOLF0:USTF0",1739693423724,146.83997115,193.42,193.39,12.60943626]
["bitfinex-derivatives","SOLF0:USTF0",1739693424126,146.83997115,193.42,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739693424320,143.67937115,193.42,193.39,7.43933626]
["bitfinex-derivatives","SOLF0:USTF0",1739693424521,143.67937115,193.42,193.41,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693425523,0.0349264,193.42,193.41,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693430029,0.0349264,193.42,193.41,12.57567479]
["bitfinex-derivatives","SOLF0:USTF0",1739693431227,0.0349264,193.42,193.41,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693431931,0.0349264,193.42,193.41,12.57567479]
["bitfinex-derivatives","SOLF0:USTF0",1739693463747,0.0349264,193.42,193.41,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693463943,0.0349264,193.42,193.4,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739693465341,0.0349264,193.42,193.39,7.43933626]
["bitfinex-derivatives","SOLF0:USTF0",1739693465543,0.0349264,193.42,193.41,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739693472148,0.0349264,193.42,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739693473049,0.0349264,193.42,193.41,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739693480157,0.0349264,193.42,193.41,12.57567479]
["bitfinex-derivatives","SOLF0:USTF0",1739693495479,0.0349264,193.42,193.41,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693495778,0.0349264,193.42,193.39,0.03326147]
["bitfinex-derivatives","SOLF0:USTF0",1739693495779,0.0349264,193.42,193.39,7.43933626]
["bitfinex-derivatives","SOLF0:USTF0",1739693496173,5.2042264,193.42,193.39,7.43933626]
["bitfinex-derivatives","SOLF0:USTF0",1739693498483,0.0349264,193.42,193.39,7.43933626]
["bitfinex-derivatives","SOLF0:USTF0",1739693499486,0.0349264,193.42,193.39,12.60943626]
["bitfinex-derivatives","SOLF0:USTF0",1739693504482,0.0349264,193.42,193.39,7.43933626]
["bitfinex-derivatives","SOLF0:USTF0",1739693504790,5.1696,193.41,193.39,7.43933626]
["bitfinex-derivatives","SOLF0:USTF0",1739693505088,5.1698,193.4,193.39,0.03326147]
["bitfinex-derivatives","SOLF0:USTF0",1739693507689,7.44100119,193.42,193.35,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693507888,7.40607479,193.37,193.3,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693508290,5.1718,193.33,193.3,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693508692,5.1718,193.33,193.28,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693508886,5.20863592,193.33,193.3,0.03870611]
["bitfinex-derivatives","SOLF0:USTF0",1739693510494,0.03683592,193.33,193.3,7.4447809]
["bitfinex-derivatives","SOLF0:USTF0",1739693510689,0.03683592,193.33,193.32,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693511191,0.03683592,193.33,193.32,12.57807479]
["bitfinex-derivatives","SOLF0:USTF0",1739693512189,143.64444475,193.37,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739693512389,143.64444475,193.37,193.36,12.57697479]
["bitfinex-derivatives","SOLF0:USTF0",1739693513190,5.1693,193.42,193.36,12.57697479]
["bitfinex-derivatives","SOLF0:USTF0",1739693513395,1.6152,193.43,193.39,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693513597,0.03913929,193.41,193.25,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1739693513890,143.64444475,193.45,193.39,0.03956285]
["bitfinex-derivatives","SOLF0:USTF0",1739693514098,143.64444475,193.45,193.26,0.9501911]
["bitfinex-derivatives","SOLF0:USTF0",1739693514293,1.6394,193.47,193.4,0.03860578]
["bitfinex-derivatives","SOLF0:USTF0",1739693514492,1.6394,193.47,193.41,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693514887,5.1688,193.44,193.41,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693515088,1.6394,193.47,193.41,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693515390,1.6394,193.47,193.41,7.44525756]
["bitfinex-derivatives","SOLF0:USTF0",1739693515698,5.1687,193.45,193.41,7.44525756]
["bitfinex-derivatives","SOLF0:USTF0",1739693515897,1.6394,193.47,193.41,7.44525756]
["bitfinex-derivatives","SOLF0:USTF0",1739693516198,5.1687,193.45,193.41,7.44525756]
["bitfinex-derivatives","SOLF0:USTF0",1739693518594,145.28384475,193.47,193.41,7.44525756]
["bitfinex-derivatives","SOLF0:USTF0",1739693518796,5.1688,193.44,193.41,7.44525756]
["bitfinex-derivatives","SOLF0:USTF0",1739693529507,5.1686,193.45,193.41,12.61475756]
["bitfinex-derivatives","SOLF0:USTF0",1739693535509,1.6394,193.47,193.41,7.44525756]
["bitfinex-derivatives","SOLF0:USTF0",1739693535710,5.1684,193.46,193.42,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739693535910,1.6394,193.47,193.41,7.44525756]
["bitfinex-derivatives","SOLF0:USTF0",1739693536410,5.1685,193.45,193.41,12.61475756]
["bitfinex-derivatives","SOLF0:USTF0",1739693540414,5.1685,193.45,193.42,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739693540613,5.1685,193.45,193.43,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693541011,1.6394,193.47,193.43,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693541213,5.1683,193.46,193.43,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693549119,5.168,193.47,193.43,12.57487479]
["bitfinex-derivatives","SOLF0:USTF0",1739693553219,5.1682,193.46,193.43,12.57487479]
["bitfinex-derivatives","SOLF0:USTF0",1739693553621,143.64444475,193.48,193.43,12.57487479]
["bitfinex-derivatives","SOLF0:USTF0",1739693554319,5.1681,193.47,193.43,12.57487479]
["bitfinex-derivatives","SOLF0:USTF0",1739693555222,5.1681,193.47,193.43,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693555415,5.1681,193.47,193.43,12.57497479]
["bitfinex-derivatives","SOLF0:USTF0",1739693556019,143.64444475,193.48,193.43,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693556221,5.1682,193.46,193.43,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693557722,5.168,193.47,193.43,12.57507479]
["bitfinex-derivatives","SOLF0:USTF0",1739693562125,5.1682,193.46,193.43,12.57507479]
["bitfinex-derivatives","SOLF0:USTF0",1739693562625,5.1682,193.46,193.43,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693564329,143.64444475,193.48,193.43,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693564529,5.1685,193.45,193.43,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693566828,143.64444475,193.46,193.43,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693567129,148.81274475,193.46,193.43,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693570837,5.1683,193.46,193.43,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693573044,143.64444475,193.47,193.43,12.57507479]
["bitfinex-derivatives","SOLF0:USTF0",1739693573245,143.64444475,193.47,193.43,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693574144,5.1682,193.46,193.43,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693575547,5.1685,193.45,193.43,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693576049,143.64444475,193.47,193.43,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693576244,5.1683,193.46,193.43,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693576847,148.81274475,193.46,193.43,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693577147,143.64444475,193.46,193.43,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693577348,143.64444475,193.46,193.41,7.44525756]
["bitfinex-derivatives","SOLF0:USTF0",1739693577947,5.1685,193.45,193.41,7.44525756]
["bitfinex-derivatives","SOLF0:USTF0",1739693578246,5.1685,193.45,193.41,12.61475756]
["bitfinex-derivatives","SOLF0:USTF0",1739693579251,5.1688,193.44,193.41,7.44525756]
["bitfinex-derivatives","SOLF0:USTF0",1739693579446,143.64444475,193.46,193.41,7.44525756]
["bitfinex-derivatives","SOLF0:USTF0",1739693579842,5.1687,193.45,193.41,7.44525756]
["bitfinex-derivatives","SOLF0:USTF0",1739693580749,148.81264475,193.46,193.41,7.44525756]
["bitfinex-derivatives","SOLF0:USTF0",1739693581949,148.81264475,193.46,193.41,12.61475756]
["bitfinex-derivatives","SOLF0:USTF0",1739693583154,5.1685,193.45,193.41,12.61475756]
["bitfinex-derivatives","SOLF0:USTF0",1739693584358,143.64444475,193.46,193.41,12.61475756]
["bitfinex-derivatives","SOLF0:USTF0",1739693584556,148.81274475,193.46,193.41,12.61475756]
["bitfinex-derivatives","SOLF0:USTF0",1739693585255,5.1688,193.44,193.41,7.44525756]
["bitfinex-derivatives","SOLF0:USTF0",1739693586559,143.64444475,193.46,193.41,7.44525756]
["bitfinex-derivatives","SOLF0:USTF0",1739693588156,5.169,193.44,193.41,7.44525756]
["bitfinex-derivatives","SOLF0:USTF0",1739693590759,5.1691,193.43,193.41,7.44525756]
["bitfinex-derivatives","SOLF0:USTF0",1739693594160,5.169,193.43,193.41,7.44525756]
["bitfinex-derivatives","SOLF0:USTF0",1739693594561,143.64444475,193.44,193.41,7.44525756]
["bitfinex-derivatives","SOLF0:USTF0",1739693594755,5.1693,193.42,193.41,0.03918277]
["bitfinex-derivatives","SOLF0:USTF0",1739693596661,7.40607479,193.43,193.37,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693596861,5.1704,193.38,193.35,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693597262,5.1707,193.37,193.33,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693597864,5.1711,193.36,193.33,7.4448412]
["bitfinex-derivatives","SOLF0:USTF0",1739693598066,0.03431853,193.37,193.33,0.03876641]
["bitfinex-derivatives","SOLF0:USTF0",1739693598467,7.44039332,193.37,193.33,0.03876641]
["bitfinex-derivatives","SOLF0:USTF0",1739693598871,5.1714,193.34,193.33,0.03876641]
["bitfinex-derivatives","SOLF0:USTF0",1739693603577,5.1712,193.35,193.33,0.03876641]
["bitfinex-derivatives","SOLF0:USTF0",1739693603775,9.09769332,193.37,193.33,0.03876641]
["bitfinex-derivatives","SOLF0:USTF0",1739693604075,1.69161853,193.37,193.33,0.03876641]
["bitfinex-derivatives","SOLF0:USTF0",1739693605077,5.1709,193.36,193.33,0.03876641]
["bitfinex-derivatives","SOLF0:USTF0",1739693605680,5.1713,193.35,193.33,0.03876641]
["bitfinex-derivatives","SOLF0:USTF0",1739693605980,1.69161853,193.37,193.33,0.03876641]
["bitfinex-derivatives","SOLF0:USTF0",1739693607678,5.1714,193.35,193.33,0.03876641]
["bitfinex-derivatives","SOLF0:USTF0",1739693608681,5.1714,193.34,193.33,0.03876641]
["bitfinex-derivatives","SOLF0:USTF0",1739693611382,5.1709,193.36,193.33,0.03876641]
["bitfinex-derivatives","SOLF0:USTF0",1739693612576,5.1712,193.35,193.33,0.03876641]
["bitfinex-derivatives","SOLF0:USTF0",1739693621198,0.03431853,193.37,193.33,7.4448412]
["bitfinex-derivatives","SOLF0:USTF0",1739693621496,0.03431853,193.37,193.36,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693621794,0.03431853,193.37,193.36,12.57697479]
["bitfinex-derivatives","SOLF0:USTF0",1739693623494,143.64444475,193.41,193.36,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693623794,5.1688,193.44,193.39,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693624797,5.1688,193.44,193.4,0.03438179]
["bitfinex-derivatives","SOLF0:USTF0",1739693625192,143.64444475,193.45,193.4,0.03438179]
["bitfinex-derivatives","SOLF0:USTF0",1739693625392,143.64444475,193.45,193.4,5.20398179]
["bitfinex-derivatives","SOLF0:USTF0",1739693626391,143.64444475,193.45,193.41,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739693626596,143.64444475,193.45,193.41,12.57557479]
["bitfinex-derivatives","SOLF0:USTF0",1739693626798,143.64444475,193.45,193.43,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693626997,143.64444475,193.44,193.43,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693628194,143.64444475,193.44,193.41,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693628588,5.1682,193.46,193.41,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693629199,5.1685,193.45,193.41,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693630297,5.1685,193.45,193.41,12.57557479]
["bitfinex-derivatives","SOLF0:USTF0",1739693632398,362.00670522,193.48,193.43,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693632700,356.83880522,193.48,193.43,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693633202,143.64444475,193.51,193.43,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693633605,143.64444475,193.51,193.45,0.03948432]
["bitfinex-derivatives","SOLF0:USTF0",1739693634502,156.01281954,193.52,193.45,0.03948432]
["bitfinex-derivatives","SOLF0:USTF0",1739693635502,7.40607479,193.5,193.45,0.03948432]
["bitfinex-derivatives","SOLF0:USTF0",1739693638002,5.1681,193.47,193.45,0.03948432]
["bitfinex-derivatives","SOLF0:USTF0",1739693638203,7.40607479,193.5,193.45,0.03948432]
["bitfinex-derivatives","SOLF0:USTF0",1739693639109,5.1682,193.47,193.45,0.03948432]
["bitfinex-derivatives","SOLF0:USTF0",1739693640710,5.1682,193.46,193.45,0.03948432]
["bitfinex-derivatives","SOLF0:USTF0",1739693650117,151.05051954,193.5,193.45,0.03948432]
["bitfinex-derivatives","SOLF0:USTF0",1739693650310,5.168,193.47,193.45,0.03948432]
["bitfinex-derivatives","SOLF0:USTF0",1739693652716,7.40607479,193.5,193.45,0.03948432]
["bitfinex-derivatives","SOLF0:USTF0",1739693654720,5.1679,193.48,193.45,0.03948432]
["bitfinex-derivatives","SOLF0:USTF0",1739693655317,7.40607479,193.5,193.45,0.03948432]
["bitfinex-derivatives","SOLF0:USTF0",1739693655519,5.168,193.47,193.45,0.03948432]
["bitfinex-derivatives","SOLF0:USTF0",1739693662624,148.81244475,193.47,193.45,0.03948432]
["bitfinex-derivatives","SOLF0:USTF0",1739693669730,143.64444475,193.47,193.45,0.03948432]
["bitfinex-derivatives","SOLF0:USTF0",1739693671031,148.81244475,193.47,193.45,0.03948432]
["bitfinex-derivatives","SOLF0:USTF0",1739693675633,143.64444475,193.46,193.45,0.03948432]
["bitfinex-derivatives","SOLF0:USTF0",1739693677933,148.81244475,193.47,193.45,0.03948432]
["bitfinex-derivatives","SOLF0:USTF0",1739693682837,143.64444475,193.47,193.45,12.61385911]
["bitfinex-derivatives","SOLF0:USTF0",1739693684337,143.64444475,193.49,193.45,12.61385911]
["bitfinex-derivatives","SOLF0:USTF0",1739693685437,148.81194475,193.49,193.45,12.61385911]
["bitfinex-derivatives","SOLF0:USTF0",1739693686138,5.1675,193.49,193.45,12.61385911]
["bitfinex-derivatives","SOLF0:USTF0",1739693686840,5.1675,193.49,193.47,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693690538,143.64444475,193.5,193.47,12.57387479]
["bitfinex-derivatives","SOLF0:USTF0",1739693690738,143.64444475,193.5,193.49,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693691844,143.64444475,193.51,193.49,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693693648,146.97724475,193.52,193.49,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693694644,143.64444475,193.52,193.49,12.57337479]
["bitfinex-derivatives","SOLF0:USTF0",1739693694839,143.64444475,193.52,193.49,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693695848,143.64444475,193.52,193.49,12.57347479]
["bitfinex-derivatives","SOLF0:USTF0",1739693696543,143.64444475,193.52,193.49,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693696846,143.64444475,193.52,193.47,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693697249,5.1671,193.51,193.47,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693700750,5.1671,193.51,193.47,12.57397479]
["bitfinex-derivatives","SOLF0:USTF0",1739693701157,143.64444475,193.53,193.47,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693701457,5.1672,193.5,193.47,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693701656,143.64444475,193.53,193.47,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693701855,5.1669,193.51,193.47,12.57397479]
["bitfinex-derivatives","SOLF0:USTF0",1739693702556,148.81094475,193.53,193.49,12.57327479]
["bitfinex-derivatives","SOLF0:USTF0",1739693702953,148.81094475,193.53,193.49,12.61049259]
["bitfinex-derivatives","SOLF0:USTF0",1739693703348,143.64444475,193.53,193.51,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693703757,143.64444475,193.53,193.49,7.44329259]
["bitfinex-derivatives","SOLF0:USTF0",1739693704455,143.64444475,193.53,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739693704654,143.64444475,193.53,193.49,7.44329259]
["bitfinex-derivatives","SOLF0:USTF0",1739693704854,148.81094475,193.53,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739693705353,5.1667,193.52,193.49,12.61069259]
["bitfinex-derivatives","SOLF0:USTF0",1739693707260,5.1664,193.53,193.49,12.61069259]
["bitfinex-derivatives","SOLF0:USTF0",1739693708150,5.1664,193.53,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739693708756,5.1664,193.53,193.49,12.61059259]
["bitfinex-derivatives","SOLF0:USTF0",1739693708956,5.1667,193.52,193.49,12.61059259]
["bitfinex-derivatives","SOLF0:USTF0",1739693709361,47.6257108,193.54,193.49,12.61059259]
["bitfinex-derivatives","SOLF0:USTF0",1739693709760,5.1666,193.53,193.49,12.61059259]
["bitfinex-derivatives","SOLF0:USTF0",1739693710561,5.1666,193.53,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739693713664,5.1671,193.5,193.49,0.0372178]
["bitfinex-derivatives","SOLF0:USTF0",1739693715358,1.5319,193.51,193.43,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693715562,5.168,193.47,193.43,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693716170,151.05051954,193.5,193.43,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693716469,152.71171954,193.5,193.43,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693716669,0.03508157,193.48,193.45,0.03695014]
["bitfinex-derivatives","SOLF0:USTF0",1739693716966,5.1682,193.47,193.45,0.03695014]
["bitfinex-derivatives","SOLF0:USTF0",1739693718967,0.03508157,193.48,193.45,0.03695014]
["bitfinex-derivatives","SOLF0:USTF0",1739693719275,7.40607479,193.46,193.39,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693719768,5.1692,193.43,193.39,12.57607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693720168,7.40607479,193.46,193.39,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693720360,5.1693,193.42,193.39,7.43947543]
["bitfinex-derivatives","SOLF0:USTF0",1739693721067,5.1698,193.4,193.39,0.03340064]
["bitfinex-derivatives","SOLF0:USTF0",1739693722063,0.03281769,193.43,193.39,0.03340064]
["bitfinex-derivatives","SOLF0:USTF0",1739693722372,5.1696,193.41,193.39,0.03340064]
["bitfinex-derivatives","SOLF0:USTF0",1739693723070,5.1694,193.42,193.39,0.03340064]
["bitfinex-derivatives","SOLF0:USTF0",1739693724270,0.03281769,193.43,193.39,0.03340064]
["bitfinex-derivatives","SOLF0:USTF0",1739693724465,5.20181769,193.43,193.39,0.03340064]
["bitfinex-derivatives","SOLF0:USTF0",1739693724673,0.03281769,193.43,193.39,0.03340064]
["bitfinex-derivatives","SOLF0:USTF0",1739693725265,0.03281769,193.43,193.39,5.20340064]
["bitfinex-derivatives","SOLF0:USTF0",1739693725467,0.03281769,193.43,193.39,0.03340064]
["bitfinex-derivatives","SOLF0:USTF0",1739693726974,0.03281769,193.43,193.35,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693727676,5.1698,193.4,193.35,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693727867,0.03281769,193.43,193.35,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693728173,0.03281769,193.43,193.36,0.03473326]
["bitfinex-derivatives","SOLF0:USTF0",1739693728473,5.1699,193.4,193.36,0.03473326]
["bitfinex-derivatives","SOLF0:USTF0",1739693728969,0.03281769,193.43,193.36,0.03473326]
["bitfinex-derivatives","SOLF0:USTF0",1739693729272,5.1704,193.38,193.36,0.03473326]
["bitfinex-derivatives","SOLF0:USTF0",1739693729674,0.03281034,193.39,193.36,0.03473326]
["bitfinex-derivatives","SOLF0:USTF0",1739693729975,5.1706,193.37,193.36,0.03473326]
["bitfinex-derivatives","SOLF0:USTF0",1739693732579,5.1704,193.38,193.36,0.03473326]
["bitfinex-derivatives","SOLF0:USTF0",1739693732876,0.03281034,193.39,193.36,0.03473326]
["bitfinex-derivatives","SOLF0:USTF0",1739693733682,5.1704,193.38,193.36,0.03473326]
["bitfinex-derivatives","SOLF0:USTF0",1739693735280,5.1706,193.37,193.36,0.03473326]
["bitfinex-derivatives","SOLF0:USTF0",1739693735477,7.40607479,193.38,193.3,44.78655006]
["bitfinex-derivatives","SOLF0:USTF0",1739693735678,7.40607479,193.36,193.3,44.78655006]
["bitfinex-derivatives","SOLF0:USTF0",1739693736779,0.03689864,193.35,193.31,0.03554398]
["bitfinex-derivatives","SOLF0:USTF0",1739693737079,5.20809864,193.35,193.31,0.03554398]
["bitfinex-derivatives","SOLF0:USTF0",1739693737581,0.03689864,193.35,193.31,0.03554398]
["bitfinex-derivatives","SOLF0:USTF0",1739693738483,5.1717,193.33,193.31,0.03554398]
["bitfinex-derivatives","SOLF0:USTF0",1739693738974,0.03689864,193.35,193.32,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739693739782,0.03689864,193.35,193.31,7.44161877]
["bitfinex-derivatives","SOLF0:USTF0",1739693740277,0.03689864,193.35,193.33,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1739693740582,0.03689864,193.35,193.33,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693741677,0.03689864,193.35,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739693741980,1.6,193.44,193.33,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693742182,6.7688,193.44,193.39,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739693742974,1.6,193.44,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739693743179,0.03349454,193.43,193.4,7.44475882]
["bitfinex-derivatives","SOLF0:USTF0",1739693744177,0.03349454,193.43,193.41,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739693745084,0.03349454,193.43,193.4,0.03868403]
["bitfinex-derivatives","SOLF0:USTF0",1739693746182,0.03349454,193.43,193.4,5.20848403]
["bitfinex-derivatives","SOLF0:USTF0",1739693747281,0.03349454,193.43,193.4,7.44475882]
["bitfinex-derivatives","SOLF0:USTF0",1739693749585,0.03349454,193.43,193.41,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739693751591,0.03349454,193.43,193.41,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739693753192,0.03349454,193.43,193.42,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739693753394,0.03349454,193.43,193.42,12.57537479]
["bitfinex-derivatives","SOLF0:USTF0",1739693756198,5.1672,193.5,193.42,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693756390,5.1672,193.5,193.46,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1739693757295,49.36963209,193.51,193.46,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1739693757492,0.03315859,193.5,193.46,5.20173203]
["bitfinex-derivatives","SOLF0:USTF0",1739693757693,0.03315859,193.5,193.47,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739693758095,0.03315859,193.5,193.46,0.03373203]
["bitfinex-derivatives","SOLF0:USTF0",1739693758302,0.03315859,193.5,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739693759790,0.03315859,193.5,193.46,0.03373203]
["bitfinex-derivatives","SOLF0:USTF0",1739693759997,7.43923338,193.5,193.46,0.03373203]
["bitfinex-derivatives","SOLF0:USTF0",1739693760894,12.60643338,193.5,193.46,0.03373203]
["bitfinex-derivatives","SOLF0:USTF0",1739693762096,0.03315859,193.5,193.46,0.03373203]
["bitfinex-derivatives","SOLF0:USTF0",1739693762497,0.03315859,193.5,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739693763293,0.03315859,193.5,193.48,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739693765000,0.03315859,193.5,193.47,12.57397479]
["bitfinex-derivatives","SOLF0:USTF0",1739693765903,0.03315859,193.5,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739693766505,0.03315859,193.5,193.47,12.57397479]
["bitfinex-derivatives","SOLF0:USTF0",1739693769306,0.03315859,193.5,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739693769704,0.03315859,193.5,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739693770704,0.03315859,193.5,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739693774508,0.03315859,193.5,193.49,12.57347479]
["bitfinex-derivatives","SOLF0:USTF0",1739693778114,143.64444475,193.59,193.55,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739693778614,143.64444475,193.59,193.52,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693779013,143.64444475,193.58,193.52,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693779214,0.03550914,193.57,193.54,0.03769146]
["bitfinex-derivatives","SOLF0:USTF0",1739693779415,0.03550914,193.57,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739693781813,0.03550914,193.57,193.54,12.60976625]
["bitfinex-derivatives","SOLF0:USTF0",1739693782709,0.03550914,193.57,193.54,7.44376625]
["bitfinex-derivatives","SOLF0:USTF0",1739693783515,0.03550914,193.57,193.54,12.60976625]
["bitfinex-derivatives","SOLF0:USTF0",1739693783714,0.03550914,193.57,193.54,7.44376625]
["bitfinex-derivatives","SOLF0:USTF0",1739693785813,0.03550914,193.57,193.54,12.60976625]
["bitfinex-derivatives","SOLF0:USTF0",1739693786211,0.03550914,193.57,193.54,7.44376625]
["bitfinex-derivatives","SOLF0:USTF0",1739693786407,5.20080914,193.57,193.54,7.44376625]
["bitfinex-derivatives","SOLF0:USTF0",1739693786611,0.03550914,193.57,193.54,7.44376625]
["bitfinex-derivatives","SOLF0:USTF0",1739693788116,0.03550914,193.57,193.54,12.60976625]
["bitfinex-derivatives","SOLF0:USTF0",1739693788616,0.03550914,193.57,193.54,0.03769146]
["bitfinex-derivatives","SOLF0:USTF0",1739693789216,5.1656,193.56,193.54,0.03769146]
["bitfinex-derivatives","SOLF0:USTF0",1739693789617,0.03550914,193.57,193.54,0.03769146]
["bitfinex-derivatives","SOLF0:USTF0",1739693789815,5.1658,193.55,193.54,0.03769146]
["bitfinex-derivatives","SOLF0:USTF0",1739693796220,5.1658,193.55,193.46,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693796420,5.167,193.51,193.46,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693797526,0.03738934,193.5,193.47,0.03703633]
["bitfinex-derivatives","SOLF0:USTF0",1739693798119,0.03738934,193.5,193.48,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693798819,0.03738934,193.5,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739693810538,8.934e-05,193.5,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739693811232,8.934e-05,193.5,193.48,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693811233,148.80944475,193.58,193.48,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693811433,5.1656,193.56,193.53,12.57227479]
["bitfinex-derivatives","SOLF0:USTF0",1739693812441,5.20202159,193.56,193.53,12.61109456]
["bitfinex-derivatives","SOLF0:USTF0",1739693814244,0.03642159,193.56,193.53,12.61109456]
["bitfinex-derivatives","SOLF0:USTF0",1739693814944,5.20212159,193.56,193.53,12.61109456]
["bitfinex-derivatives","SOLF0:USTF0",1739693815443,0.03642159,193.56,193.53,12.61109456]
["bitfinex-derivatives","SOLF0:USTF0",1739693815744,0.03642159,193.56,193.54,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739693818449,0.03642159,193.56,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739693825752,0.03642159,193.56,193.55,12.57187479]
["bitfinex-derivatives","SOLF0:USTF0",1739693836254,2.159e-05,193.56,193.55,12.57187479]
["bitfinex-derivatives","SOLF0:USTF0",1739693836953,1.6494,193.63,193.55,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693837154,1.6494,193.63,193.59,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693837750,1.6494,193.63,193.61,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739693838150,5.1646,193.6,193.55,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693838354,7.40607479,193.62,193.6,0.03778941]
["bitfinex-derivatives","SOLF0:USTF0",1739693838649,0.02076524,193.59,193.55,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693838854,143.64444475,193.62,193.55,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693839057,143.64444475,193.62,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739693839258,143.64444475,193.62,193.55,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693839655,0.03325777,193.6,193.57,0.0357632]
["bitfinex-derivatives","SOLF0:USTF0",1739693840159,0.03325777,193.6,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739693843861,0.03325777,193.6,193.59,12.57077479]
["bitfinex-derivatives","SOLF0:USTF0",1739693852359,135.32448475,193.66,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739693852565,115.93418338,193.68,193.65,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693852864,38.71717256,193.68,193.67,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693853461,30.07977256,193.68,193.67,12.56867479]
["bitfinex-derivatives","SOLF0:USTF0",1739693853767,12.80597256,193.68,193.67,12.56867479]
["bitfinex-derivatives","SOLF0:USTF0",1739693854973,361.23152344,193.69,193.67,12.56867479]
["bitfinex-derivatives","SOLF0:USTF0",1739693855665,357.43133076,193.69,193.67,12.56867479]
["bitfinex-derivatives","SOLF0:USTF0",1739693856169,0.02529688,193.69,193.67,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693858072,5.1603,193.76,193.67,12.56857479]
["bitfinex-derivatives","SOLF0:USTF0",1739693858270,5.1603,193.76,193.72,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693858471,5.1605,193.75,193.72,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693859073,3.1578,193.78,193.72,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693859265,3.1578,193.78,193.72,7.44514795]
["bitfinex-derivatives","SOLF0:USTF0",1739693859667,5.1604,193.76,193.72,7.44514795]
["bitfinex-derivatives","SOLF0:USTF0",1739693860874,5.161,193.73,193.72,0.03907316]
["bitfinex-derivatives","SOLF0:USTF0",1739693861075,7.40607479,193.74,193.66,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693861375,7.40607479,193.72,193.64,14.58096488]
["bitfinex-derivatives","SOLF0:USTF0",1739693861569,1.6496,193.71,193.64,14.58096488]
["bitfinex-derivatives","SOLF0:USTF0",1739693862474,7.40607479,193.68,193.66,0.03911221]
["bitfinex-derivatives","SOLF0:USTF0",1739693862679,7.40607479,193.68,193.63,21.52467029]
["bitfinex-derivatives","SOLF0:USTF0",1739693862879,12.56947479,193.64,193.63,21.52467029]
["bitfinex-derivatives","SOLF0:USTF0",1739693863381,5.1637,193.63,193.62,57.39912077]
["bitfinex-derivatives","SOLF0:USTF0",1739693863586,5.1637,193.63,193.62,2.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739693863975,5.1645,193.6,193.52,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693864171,12.57057479,193.6,193.52,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693864376,5.1645,193.6,193.54,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693864781,5.1645,193.6,193.54,27.93467157]
["bitfinex-derivatives","SOLF0:USTF0",1739693864979,5.1648,193.59,193.54,27.93467157]
["bitfinex-derivatives","SOLF0:USTF0",1739693865179,5.1648,193.59,193.55,0.03953186]
["bitfinex-derivatives","SOLF0:USTF0",1739693865379,0.03687805,193.58,193.55,0.03953186]
["bitfinex-derivatives","SOLF0:USTF0",1739693872194,0.03687805,193.58,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739693873186,12.56897479,193.66,193.56,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693873386,7.40607479,193.68,193.61,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693873786,7.40607479,193.68,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739693873993,7.40607479,193.68,193.61,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693874394,0.03813774,193.66,193.63,0.03783712]
["bitfinex-derivatives","SOLF0:USTF0",1739693874590,0.03813774,193.66,193.64,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739693875893,0.03813774,193.66,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739693877096,0.03813774,193.66,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739693878100,0.03813774,193.66,193.63,0.03783712]
["bitfinex-derivatives","SOLF0:USTF0",1739693878898,0.03813774,193.66,193.63,5.20143712]
["bitfinex-derivatives","SOLF0:USTF0",1739693879298,0.03813774,193.66,193.64,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739693880295,0.03813774,193.66,193.63,0.03783712]
["bitfinex-derivatives","SOLF0:USTF0",1739693880498,0.03813774,193.66,193.63,5.20143712]
["bitfinex-derivatives","SOLF0:USTF0",1739693881402,0.03813774,193.66,193.63,0.03783712]
["bitfinex-derivatives","SOLF0:USTF0",1739693881599,0.03813774,193.66,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739693882602,0.03813774,193.66,193.63,0.03783712]
["bitfinex-derivatives","SOLF0:USTF0",1739693882802,0.03813774,193.66,193.63,5.20143712]
["bitfinex-derivatives","SOLF0:USTF0",1739693883200,0.03813774,193.66,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739693885004,0.03813774,193.66,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739693885507,0.03813774,193.66,193.65,12.56917479]
["bitfinex-derivatives","SOLF0:USTF0",1739693888407,12.56707479,193.74,193.65,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693888610,12.56707479,193.74,193.67,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693889003,193.0,193.75,193.71,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1739693889304,7.40607479,193.76,193.71,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1739693889606,5.19377307,193.75,193.72,0.03485294]
["bitfinex-derivatives","SOLF0:USTF0",1739693889903,0.03327307,193.75,193.72,0.03485294]
["bitfinex-derivatives","SOLF0:USTF0",1739693890104,0.03327307,193.75,193.72,5.19605294]
["bitfinex-derivatives","SOLF0:USTF0",1739693890503,0.03327307,193.75,193.72,0.03485294]
["bitfinex-derivatives","SOLF0:USTF0",1739693891504,5.19397307,193.75,193.72,0.03485294]
["bitfinex-derivatives","SOLF0:USTF0",1739693891703,0.03327307,193.75,193.72,0.03485294]
["bitfinex-derivatives","SOLF0:USTF0",1739693892206,5.161,193.74,193.72,0.03485294]
["bitfinex-derivatives","SOLF0:USTF0",1739693893710,5.161,193.73,193.72,0.03485294]
["bitfinex-derivatives","SOLF0:USTF0",1739693895008,5.1623,193.69,193.63,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693895304,7.40607479,193.7,193.64,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739693895507,5.163,193.66,193.61,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693896310,0.03659483,193.65,193.62,0.039628]
["bitfinex-derivatives","SOLF0:USTF0",1739693896810,0.03659483,193.65,193.62,5.203528]
["bitfinex-derivatives","SOLF0:USTF0",1739693897408,5.19999483,193.65,193.62,0.039628]
["bitfinex-derivatives","SOLF0:USTF0",1739693897807,0.03659483,193.65,193.62,0.039628]
["bitfinex-derivatives","SOLF0:USTF0",1739693898203,0.03659483,193.65,193.62,5.203428]
["bitfinex-derivatives","SOLF0:USTF0",1739693899211,0.03659483,193.65,193.62,0.039628]
["bitfinex-derivatives","SOLF0:USTF0",1739693899414,0.03659483,193.65,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739693900015,0.03659483,193.65,193.62,5.203528]
["bitfinex-derivatives","SOLF0:USTF0",1739693900911,0.03659483,193.65,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739693901714,0.03659483,193.65,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739693905211,0.03659483,193.65,193.62,0.039628]
["bitfinex-derivatives","SOLF0:USTF0",1739693905416,0.03659483,193.65,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739693906510,0.03659483,193.65,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739693908219,0.03659483,193.65,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739693908416,0.03659483,193.65,193.62,0.039628]
["bitfinex-derivatives","SOLF0:USTF0",1739693909024,7.40607479,193.64,193.62,0.039628]
["bitfinex-derivatives","SOLF0:USTF0",1739693909815,5.1637,193.63,193.62,0.039628]
["bitfinex-derivatives","SOLF0:USTF0",1739693922429,7.40607479,193.64,193.62,0.039628]
["bitfinex-derivatives","SOLF0:USTF0",1739693922619,5.1635,193.64,193.62,0.039628]
["bitfinex-derivatives","SOLF0:USTF0",1739693923026,5.1637,193.63,193.62,0.039628]
["bitfinex-derivatives","SOLF0:USTF0",1739693935635,5.1636,193.64,193.62,0.039628]
["bitfinex-derivatives","SOLF0:USTF0",1739693936034,0.03659483,193.65,193.62,0.039628]
["bitfinex-derivatives","SOLF0:USTF0",1739693936335,7.40607479,193.63,193.62,2.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739693936535,7.40607479,193.63,193.5,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1739693936735,7.40607479,193.59,193.5,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1739693937330,5.1654,193.57,193.51,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739693937537,7.40607479,193.59,193.51,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739693937836,0.03302585,193.56,193.52,0.03765339]
["bitfinex-derivatives","SOLF0:USTF0",1739693938035,7.40607479,193.57,193.5,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1739693938333,0.03288513,193.56,193.52,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1739693938736,5.1661,193.54,193.52,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1739693939835,5.1659,193.55,193.52,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1739693940139,0.03288513,193.56,193.52,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1739693940532,5.19848513,193.56,193.52,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1739693940837,0.03288513,193.56,193.52,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1739693941434,5.166,193.55,193.52,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1739693941633,0.03288513,193.56,193.52,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1739693942638,5.1663,193.54,193.52,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1739693943636,5.1663,193.53,193.52,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1739693944840,12.57197479,193.55,193.52,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1739693945540,7.40607479,193.55,193.52,5.20215411]
["bitfinex-derivatives","SOLF0:USTF0",1739693945741,0.03288513,193.56,193.52,5.20215411]
["bitfinex-derivatives","SOLF0:USTF0",1739693946542,5.19848513,193.56,193.52,5.20215411]
["bitfinex-derivatives","SOLF0:USTF0",1739693947342,0.03288513,193.56,193.52,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1739693947932,0.03288513,193.56,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739693948538,0.03288513,193.56,193.52,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1739693948843,0.03288513,193.56,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739693949342,0.03288513,193.56,193.52,5.20205411]
["bitfinex-derivatives","SOLF0:USTF0",1739693949845,7.40607479,193.55,193.52,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1739693950143,7.40607479,193.53,193.52,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1739693951049,12.57237479,193.53,193.52,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1739693952851,7.40607479,193.53,193.52,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1739693953050,5.1661,193.54,193.52,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1739693955451,5.1663,193.53,193.52,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1739693959155,12.57237479,193.53,193.52,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1739693965952,7.40607479,193.53,193.52,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1739693966157,7.40607479,193.55,193.52,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1739693966358,0.03288513,193.56,193.52,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1739693966559,5.166,193.55,193.52,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1739693967655,5.19848513,193.56,193.52,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1739693967857,0.03288513,193.56,193.52,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1739693968459,0.03288513,193.56,193.54,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1739693970160,12.57037479,193.61,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739693971057,92.76440178,193.63,193.55,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693971360,0.03470719,193.61,193.57,7.44156613]
["bitfinex-derivatives","SOLF0:USTF0",1739693971756,0.03470719,193.61,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739693972062,0.03470719,193.61,193.57,7.44156613]
["bitfinex-derivatives","SOLF0:USTF0",1739693972462,0.03470719,193.61,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739693972757,0.03470719,193.61,193.57,7.44156613]
["bitfinex-derivatives","SOLF0:USTF0",1739693973260,0.03470719,193.61,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739693973664,0.03470719,193.61,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739693973858,12.56947479,193.65,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739693974957,0.03285889,193.64,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739693975354,0.03285889,193.64,193.59,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693975560,0.03285889,193.64,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739693978462,0.03285889,193.64,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739693979067,0.03285889,193.64,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739693979261,193.0,193.67,193.61,9.04413547]
["bitfinex-derivatives","SOLF0:USTF0",1739693979868,12.56837479,193.69,193.61,9.04413547]
["bitfinex-derivatives","SOLF0:USTF0",1739693981074,12.56837479,193.69,193.65,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1739693981468,7.40607479,193.69,193.65,0.03318111]
["bitfinex-derivatives","SOLF0:USTF0",1739693981663,5.162,193.7,193.66,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739693981869,7.40607479,193.71,193.63,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739693982177,12.56787479,193.71,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739693982472,7.40607479,193.71,193.66,0.03752239]
["bitfinex-derivatives","SOLF0:USTF0",1739693983372,7.40607479,193.71,193.66,5.20032239]
["bitfinex-derivatives","SOLF0:USTF0",1739693984169,5.1618,193.7,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739693985474,12.56707479,193.73,193.69,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739693987075,5.1616,193.71,193.66,0.03752239]
["bitfinex-derivatives","SOLF0:USTF0",1739693987267,7.40607479,193.73,193.66,0.03752239]
["bitfinex-derivatives","SOLF0:USTF0",1739693987870,5.1619,193.7,193.66,0.03752239]
["bitfinex-derivatives","SOLF0:USTF0",1739693988173,7.40607479,193.71,193.66,0.03752239]
["bitfinex-derivatives","SOLF0:USTF0",1739693989275,5.1623,193.69,193.66,0.03752239]
["bitfinex-derivatives","SOLF0:USTF0",1739693989569,7.40607479,193.71,193.66,0.03752239]
["bitfinex-derivatives","SOLF0:USTF0",1739693994079,5.1626,193.67,193.66,0.03752239]
["bitfinex-derivatives","SOLF0:USTF0",1739693994878,5.1622,193.69,193.66,5.20032239]
["bitfinex-derivatives","SOLF0:USTF0",1739693995079,7.40607479,193.71,193.66,5.20032239]
["bitfinex-derivatives","SOLF0:USTF0",1739693995578,5.1621,193.7,193.66,5.20032239]
["bitfinex-derivatives","SOLF0:USTF0",1739693996279,7.40607479,193.71,193.66,0.03752239]
["bitfinex-derivatives","SOLF0:USTF0",1739693998179,5.1625,193.68,193.66,0.03752239]
["bitfinex-derivatives","SOLF0:USTF0",1739694000087,7.40607479,193.71,193.66,0.03752239]
["bitfinex-derivatives","SOLF0:USTF0",1739694000383,12.56867479,193.67,193.66,0.03752239]
["bitfinex-derivatives","SOLF0:USTF0",1739694000978,7.40607479,193.67,193.57,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694001184,7.40607479,193.62,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739694001487,7.40607479,193.62,193.53,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694001683,5.1647,193.6,193.53,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694001880,7.40607479,193.64,193.55,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694002074,7.40607479,193.64,193.57,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694002278,0.03458279,193.61,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739694002481,7.40607479,193.66,193.59,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694002684,0.03374415,193.62,193.59,7.44479656]
["bitfinex-derivatives","SOLF0:USTF0",1739694004180,7.40607479,193.68,193.61,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694004485,7.40607479,193.66,193.59,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694005081,5.1634,193.64,193.59,12.57077479]
["bitfinex-derivatives","SOLF0:USTF0",1739694005286,5.1634,193.64,193.59,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694005489,7.40607479,193.66,193.6,0.03849247]
["bitfinex-derivatives","SOLF0:USTF0",1739694005680,12.56917479,193.66,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739694005988,12.56917479,193.66,193.6,0.03849247]
["bitfinex-derivatives","SOLF0:USTF0",1739694006188,12.56917479,193.66,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739694006386,7.40607479,193.66,193.6,0.03849247]
["bitfinex-derivatives","SOLF0:USTF0",1739694006579,5.1632,193.65,193.6,0.03849247]
["bitfinex-derivatives","SOLF0:USTF0",1739694007385,5.1636,193.64,193.6,0.03849247]
["bitfinex-derivatives","SOLF0:USTF0",1739694007784,5.1632,193.65,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739694008481,5.1632,193.65,193.6,0.03849247]
["bitfinex-derivatives","SOLF0:USTF0",1739694008688,7.40607479,193.68,193.61,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694009185,5.1631,193.66,193.63,0.03592142]
["bitfinex-derivatives","SOLF0:USTF0",1739694010887,5.1627,193.67,193.63,5.19962142]
["bitfinex-derivatives","SOLF0:USTF0",1739694011084,7.40607479,193.68,193.63,0.03592142]
["bitfinex-derivatives","SOLF0:USTF0",1739694011388,5.1626,193.67,193.64,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739694012480,7.40607479,193.68,193.63,0.03592142]
["bitfinex-derivatives","SOLF0:USTF0",1739694012885,7.40607479,193.66,193.63,0.03592142]
["bitfinex-derivatives","SOLF0:USTF0",1739694013080,5.1631,193.65,193.63,0.03592142]
["bitfinex-derivatives","SOLF0:USTF0",1739694013690,5.1634,193.64,193.63,0.03592142]
["bitfinex-derivatives","SOLF0:USTF0",1739694015793,12.56947479,193.64,193.63,0.03592142]
["bitfinex-derivatives","SOLF0:USTF0",1739694018892,12.56917479,193.66,193.63,0.03592142]
["bitfinex-derivatives","SOLF0:USTF0",1739694019088,7.40607479,193.7,193.63,0.03592142]
["bitfinex-derivatives","SOLF0:USTF0",1739694019292,7.40607479,193.7,193.63,7.44199621]
["bitfinex-derivatives","SOLF0:USTF0",1739694019598,5.1623,193.69,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739694021089,7.40607479,193.7,193.63,7.44199621]
["bitfinex-derivatives","SOLF0:USTF0",1739694021294,205.56757479,193.72,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739694021490,142.74127324,193.74,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739694021491,150.14734803,193.74,193.67,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694021695,150.14734803,193.74,193.68,0.03330591]
["bitfinex-derivatives","SOLF0:USTF0",1739694021998,7.40607479,193.74,193.68,0.03330591]
["bitfinex-derivatives","SOLF0:USTF0",1739694022902,12.56687479,193.74,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739694024097,12.56687479,193.74,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739694024702,7.40607479,193.76,193.68,0.03330591]
["bitfinex-derivatives","SOLF0:USTF0",1739694025001,5.1605,193.75,193.69,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694025496,7.40607479,193.76,193.71,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739694025899,7.40607479,193.76,193.69,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694026103,5.1602,193.77,193.72,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1739694026400,7.40607479,193.76,193.69,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694026601,7.40607479,193.76,193.73,0.03677359]
["bitfinex-derivatives","SOLF0:USTF0",1739694027203,5.1607,193.75,193.73,0.03677359]
["bitfinex-derivatives","SOLF0:USTF0",1739694028903,5.1607,193.74,193.73,0.03677359]
["bitfinex-derivatives","SOLF0:USTF0",1739694038412,12.56677479,193.74,193.73,0.03677359]
["bitfinex-derivatives","SOLF0:USTF0",1739694045612,12.56677479,193.74,193.73,7.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739694047212,7.40607479,193.74,193.64,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739694047407,5.1627,193.67,193.64,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739694048318,5.1629,193.66,193.64,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1739694048611,7.40607479,193.66,193.64,0.0331879]
["bitfinex-derivatives","SOLF0:USTF0",1739694049013,5.1631,193.65,193.64,0.0331879]
["bitfinex-derivatives","SOLF0:USTF0",1739694051117,5.1631,193.65,193.64,8.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739694062116,5.20221996,193.67,193.64,8.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739694062316,0.03951996,193.67,193.64,8.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739694063322,5.1621,193.69,193.64,8.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739694063323,7.40607479,193.72,193.65,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694063520,5.1613,193.72,193.67,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1739694063720,5.1613,193.72,193.67,12.56847479]
["bitfinex-derivatives","SOLF0:USTF0",1739694064223,5.161,193.73,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739694064525,0.03594387,193.72,193.69,0.03462734]
["bitfinex-derivatives","SOLF0:USTF0",1739694065817,5.19724387,193.72,193.69,0.03462734]
["bitfinex-derivatives","SOLF0:USTF0",1739694066426,0.03594387,193.72,193.69,0.03462734]
["bitfinex-derivatives","SOLF0:USTF0",1739694067523,5.19724387,193.72,193.69,0.03462734]
["bitfinex-derivatives","SOLF0:USTF0",1739694068523,0.03594387,193.72,193.69,0.03462734]
["bitfinex-derivatives","SOLF0:USTF0",1739694069525,7.40607479,193.7,193.69,0.03462734]
["bitfinex-derivatives","SOLF0:USTF0",1739694069824,0.03594387,193.72,193.69,0.03462734]
["bitfinex-derivatives","SOLF0:USTF0",1739694071625,5.19724387,193.72,193.69,0.03462734]
["bitfinex-derivatives","SOLF0:USTF0",1739694071926,0.03594387,193.72,193.69,0.03462734]
["bitfinex-derivatives","SOLF0:USTF0",1739694072225,5.1617,193.71,193.69,0.03462734]
["bitfinex-derivatives","SOLF0:USTF0",1739694072620,0.03594387,193.72,193.69,0.03462734]
["bitfinex-derivatives","SOLF0:USTF0",1739694072822,5.1618,193.7,193.69,0.03462734]
["bitfinex-derivatives","SOLF0:USTF0",1739694075728,0.03594387,193.72,193.69,0.03462734]
["bitfinex-derivatives","SOLF0:USTF0",1739694076627,5.19724387,193.72,193.69,5.19672734]
["bitfinex-derivatives","SOLF0:USTF0",1739694078029,5.19724387,193.72,193.69,0.03462734]
["bitfinex-derivatives","SOLF0:USTF0",1739694079631,0.03594387,193.72,193.69,0.03462734]
["bitfinex-derivatives","SOLF0:USTF0",1739694080636,5.1618,193.7,193.69,0.03462734]
["bitfinex-derivatives","SOLF0:USTF0",1739694082636,0.03594387,193.72,193.69,0.03462734]
["bitfinex-derivatives","SOLF0:USTF0",1739694083738,0.03594387,193.72,193.69,5.19652734]
["bitfinex-derivatives","SOLF0:USTF0",1739694085640,5.19724387,193.72,193.69,5.19652734]
["bitfinex-derivatives","SOLF0:USTF0",1739694086039,5.19724387,193.72,193.69,0.03462734]
["bitfinex-derivatives","SOLF0:USTF0",1739694088446,38.42607479,193.7,193.57,86.92224897]
["bitfinex-derivatives","SOLF0:USTF0",1739694088752,7.40607479,193.6,193.51,14.5472204]
["bitfinex-derivatives","SOLF0:USTF0",1739694089140,5.1649,193.59,193.52,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739694089749,0.03527973,193.57,193.54,0.03545695]
["bitfinex-derivatives","SOLF0:USTF0",1739694090350,0.03527973,193.57,193.55,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694090552,0.03527973,193.57,193.55,12.14497479]
["bitfinex-derivatives","SOLF0:USTF0",1739694092051,0.03527973,193.57,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739694093355,7.40607479,193.66,193.55,12.14497479]
["bitfinex-derivatives","SOLF0:USTF0",1739694093556,5.1632,193.65,193.58,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694093757,7.40607479,193.66,193.6,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694094055,7.40607479,193.68,193.6,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694094254,5.1626,193.67,193.6,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694094552,0.0340069,193.66,193.62,5.20344337]
["bitfinex-derivatives","SOLF0:USTF0",1739694094955,0.0340069,193.66,193.62,7.44561816]
["bitfinex-derivatives","SOLF0:USTF0",1739694095150,0.0340069,193.66,193.64,12.56927479]
["bitfinex-derivatives","SOLF0:USTF0",1739694096056,0.0340069,193.66,193.64,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694098557,0.0340069,193.66,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739694100555,0.0340069,193.66,193.64,12.56947479]
["bitfinex-derivatives","SOLF0:USTF0",1739694101446,0.0340069,193.66,193.63,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1739694101651,0.0340069,193.66,193.63,9.8251]
["bitfinex-derivatives","SOLF0:USTF0",1739694106960,0.0340069,193.66,193.64,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1739694109163,0.0340069,193.66,193.63,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1739694109363,0.0340069,193.66,193.63,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1739694109556,0.0340069,193.66,193.63,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1739694110265,0.0340069,193.66,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739694110567,0.0340069,193.66,193.62,7.44561816]
["bitfinex-derivatives","SOLF0:USTF0",1739694110766,5.1634,193.64,193.62,0.03954337]
["bitfinex-derivatives","SOLF0:USTF0",1739694111466,5.1632,193.65,193.62,0.03954337]
["bitfinex-derivatives","SOLF0:USTF0",1739694111762,0.0340069,193.66,193.62,0.03954337]
["bitfinex-derivatives","SOLF0:USTF0",1739694112168,0.0340069,193.66,193.62,7.44561816]
["bitfinex-derivatives","SOLF0:USTF0",1739694113066,5.1970069,193.66,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739694113659,0.0340069,193.66,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739694117769,5.1969069,193.66,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739694117958,0.0340069,193.66,193.62,7.44561816]
["bitfinex-derivatives","SOLF0:USTF0",1739694118261,0.0340069,193.66,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739694119568,5.1969069,193.66,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739694120164,0.0340069,193.66,193.64,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739694121774,0.0340069,193.66,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739694127075,0.0340069,193.66,193.64,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694127779,0.0340069,193.66,193.64,12.56927479]
["bitfinex-derivatives","SOLF0:USTF0",1739694128780,0.0340069,193.66,193.64,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694128981,0.0340069,193.66,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739694130676,7.40607479,193.74,193.64,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694130881,7.40607479,193.76,193.69,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694131182,5.1612,193.73,193.69,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694131776,5.1612,193.73,193.69,0.03821461]
["bitfinex-derivatives","SOLF0:USTF0",1739694134278,7.40607479,193.74,193.69,0.03821461]
["bitfinex-derivatives","SOLF0:USTF0",1739694134483,5.1615,193.72,193.69,0.03821461]
["bitfinex-derivatives","SOLF0:USTF0",1739694134982,5.1615,193.72,193.69,5.20021461]
["bitfinex-derivatives","SOLF0:USTF0",1739694136282,5.1615,193.72,193.69,0.03821461]
["bitfinex-derivatives","SOLF0:USTF0",1739694136580,5.1616,193.71,193.69,0.03821461]
["bitfinex-derivatives","SOLF0:USTF0",1739694137283,5.1613,193.72,193.69,0.03821461]
["bitfinex-derivatives","SOLF0:USTF0",1739694137686,7.40607479,193.74,193.69,0.03821461]
["bitfinex-derivatives","SOLF0:USTF0",1739694137983,5.1616,193.71,193.69,0.03821461]
["bitfinex-derivatives","SOLF0:USTF0",1739694147690,5.1608,193.74,193.69,0.03821461]
["bitfinex-derivatives","SOLF0:USTF0",1739694147992,7.40607479,193.76,193.69,0.03821461]
["bitfinex-derivatives","SOLF0:USTF0",1739694148191,5.1611,193.73,193.7,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1739694149295,7.40607479,193.76,193.69,0.03821461]
["bitfinex-derivatives","SOLF0:USTF0",1739694149590,5.1606,193.75,193.71,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739694150492,5.1606,193.75,193.69,7.4442894]
["bitfinex-derivatives","SOLF0:USTF0",1739694151086,5.1606,193.75,193.71,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739694151694,9.00657479,193.78,193.69,7.4442894]
["bitfinex-derivatives","SOLF0:USTF0",1739694151695,5.1603,193.76,193.72,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1739694151893,7.40607479,193.78,193.72,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1739694152091,7.40607479,193.78,193.72,5.19919171]
["bitfinex-derivatives","SOLF0:USTF0",1739694152492,5.1605,193.75,193.72,0.03809171]
["bitfinex-derivatives","SOLF0:USTF0",1739694154199,5.1605,193.75,193.72,5.19939171]
["bitfinex-derivatives","SOLF0:USTF0",1739694154497,5.1605,193.75,193.72,0.03809171]
["bitfinex-derivatives","SOLF0:USTF0",1739694155801,5.1604,193.76,193.72,5.19909171]
["bitfinex-derivatives","SOLF0:USTF0",1739694156099,5.1604,193.76,193.72,0.03809171]
["bitfinex-derivatives","SOLF0:USTF0",1739694156299,5.1605,193.75,193.72,5.19929171]
["bitfinex-derivatives","SOLF0:USTF0",1739694156799,5.1605,193.75,193.72,0.03809171]
["bitfinex-derivatives","SOLF0:USTF0",1739694157502,5.1603,193.76,193.72,5.19919171]
["bitfinex-derivatives","SOLF0:USTF0",1739694157801,7.40607479,193.78,193.72,5.19919171]
["bitfinex-derivatives","SOLF0:USTF0",1739694158204,5.1607,193.75,193.72,5.19919171]
["bitfinex-derivatives","SOLF0:USTF0",1739694158502,7.40607479,193.78,193.72,0.03809171]
["bitfinex-derivatives","SOLF0:USTF0",1739694158700,5.1609,193.74,193.72,0.03809171]
["bitfinex-derivatives","SOLF0:USTF0",1739694161004,7.40607479,193.78,193.72,0.03809171]
["bitfinex-derivatives","SOLF0:USTF0",1739694162005,5.161,193.73,193.72,0.03809171]
["bitfinex-derivatives","SOLF0:USTF0",1739694166811,5.161,193.73,193.72,9.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739694183908,0.0380408,193.74,193.72,9.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739694184117,5.1990408,193.74,193.72,9.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739694185215,0.0380408,193.74,193.72,5.16139171]
["bitfinex-derivatives","SOLF0:USTF0",1739694185416,0.0380408,193.74,193.72,9.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739694185918,0.0380408,193.74,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739694186719,0.0380408,193.74,193.72,9.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739694189116,0.0380408,193.74,193.72,5.16129171]
["bitfinex-derivatives","SOLF0:USTF0",1739694190424,0.0380408,193.74,193.72,9.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739694191120,0.0380408,193.74,193.72,5.16129171]
["bitfinex-derivatives","SOLF0:USTF0",1739694191316,0.0380408,193.74,193.72,9.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739694191713,0.0380408,193.74,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739694192816,0.0380408,193.74,193.73,12.56707479]
["bitfinex-derivatives","SOLF0:USTF0",1739694195722,0.0380408,193.74,193.72,5.16129171]
["bitfinex-derivatives","SOLF0:USTF0",1739694201826,0.0380408,193.74,193.73,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694202026,0.0380408,193.74,193.73,12.56707479]
["bitfinex-derivatives","SOLF0:USTF0",1739694203534,7.40607479,193.82,193.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739694203827,7.40607479,193.8,193.73,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694204024,5.1604,193.76,193.73,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694204629,5.1604,193.76,193.73,7.44443]
["bitfinex-derivatives","SOLF0:USTF0",1739694211037,7.40607479,193.78,193.73,0.03835521]
["bitfinex-derivatives","SOLF0:USTF0",1739694211237,7.40607479,193.78,193.7,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1739694211433,7.40607479,193.78,193.74,0.03420353]
["bitfinex-derivatives","SOLF0:USTF0",1739694211634,5.1605,193.75,193.74,0.03420353]
["bitfinex-derivatives","SOLF0:USTF0",1739694231863,5.1605,193.75,193.74,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739694234761,8.4328,193.75,193.74,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739694236061,3.2723,193.75,193.63,10.54137479]
["bitfinex-derivatives","SOLF0:USTF0",1739694236263,7.40607479,193.7,193.63,10.54137479]
["bitfinex-derivatives","SOLF0:USTF0",1739694237065,5.1629,193.67,193.63,10.54137479]
["bitfinex-derivatives","SOLF0:USTF0",1739694237267,0.03457074,193.68,193.65,0.03793928]
["bitfinex-derivatives","SOLF0:USTF0",1739694237769,5.1626,193.67,193.65,0.03793928]
["bitfinex-derivatives","SOLF0:USTF0",1739694238564,5.1629,193.66,193.65,0.03793928]
["bitfinex-derivatives","SOLF0:USTF0",1739694253978,0.03457074,193.68,193.65,0.03793928]
["bitfinex-derivatives","SOLF0:USTF0",1739694254174,5.1626,193.67,193.65,0.03793928]
["bitfinex-derivatives","SOLF0:USTF0",1739694255179,0.03457074,193.68,193.65,0.03793928]
["bitfinex-derivatives","SOLF0:USTF0",1739694255376,5.19697074,193.68,193.65,0.03793928]
["bitfinex-derivatives","SOLF0:USTF0",1739694256081,0.03457074,193.68,193.65,5.20093928]
["bitfinex-derivatives","SOLF0:USTF0",1739694256679,0.03457074,193.68,193.65,12.60701407]
["bitfinex-derivatives","SOLF0:USTF0",1739694258581,0.03457074,193.68,193.67,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694258982,193.0,193.74,193.67,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694259184,7.40607479,193.78,193.69,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694260085,5.1606,193.75,193.7,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739694260285,5.1606,193.75,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694263287,5.1608,193.74,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694263682,5.161,193.73,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694263884,7.40607479,193.78,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694264880,5.1609,193.74,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694265585,5.1605,193.75,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694268690,7.40607479,193.78,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694269590,5.1607,193.75,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694270690,7.40607479,193.78,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694271690,5.161,193.73,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694271991,7.40607479,193.78,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694272191,5.1607,193.75,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694275100,7.40607479,193.78,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694275395,5.1608,193.74,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694276391,7.40607479,193.78,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694276588,5.1606,193.75,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694278197,7.40607479,193.78,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694278399,7.40607479,193.8,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739694278894,5.1599,193.78,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739694279097,7.40607479,193.8,193.73,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694279494,5.1602,193.77,193.73,12.56707479]
["bitfinex-derivatives","SOLF0:USTF0",1739694279695,5.1602,193.77,193.73,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694281399,5.1604,193.76,193.73,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694283301,5.1606,193.75,193.73,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694284304,5.1606,193.75,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694284606,7.40607479,193.8,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694284804,7.40607479,193.8,193.72,5.19724174]
["bitfinex-derivatives","SOLF0:USTF0",1739694285405,5.161,193.73,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694289106,7.40607479,193.78,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694289808,5.1609,193.74,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694296011,5.161,193.73,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694298607,7.40607479,193.78,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694300013,5.1609,193.74,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694303211,5.1604,193.76,193.72,5.19734174]
["bitfinex-derivatives","SOLF0:USTF0",1739694303416,7.40607479,193.78,193.72,5.19734174]
["bitfinex-derivatives","SOLF0:USTF0",1739694304314,7.40607479,193.78,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694305316,5.1607,193.75,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694305711,7.40607479,193.78,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694306113,7.40607479,193.76,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694307016,5.161,193.73,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694308911,7.40607479,193.76,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694309117,5.1605,193.75,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694310216,7.40607479,193.76,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694311423,5.161,193.74,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694312024,5.161,193.73,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694314027,7.40607479,193.76,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694314219,5.1605,193.75,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694319230,5.1603,193.76,193.72,5.19714174]
["bitfinex-derivatives","SOLF0:USTF0",1739694322529,5.1603,193.76,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694323829,5.1607,193.75,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694325632,5.161,193.74,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694325835,7.40607479,193.78,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694327333,7.40607479,193.76,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694329132,5.161,193.73,193.72,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1739694332838,5.1623,193.69,193.65,12.56917479]
["bitfinex-derivatives","SOLF0:USTF0",1739694333141,75.71148629,193.79,193.63,12.56947479]
["bitfinex-derivatives","SOLF0:USTF0",1739694333142,7.40607479,193.7,193.63,12.56947479]
["bitfinex-derivatives","SOLF0:USTF0",1739694333640,7.40607479,193.7,193.63,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694333841,0.0394933,193.68,193.65,0.03435827]
["bitfinex-derivatives","SOLF0:USTF0",1739694334440,5.1627,193.67,193.65,0.03435827]
["bitfinex-derivatives","SOLF0:USTF0",1739694339939,5.1629,193.66,193.65,0.03435827]
["bitfinex-derivatives","SOLF0:USTF0",1739694356349,12.56897479,193.66,193.65,0.03435827]
["bitfinex-derivatives","SOLF0:USTF0",1739694358054,12.56897479,193.66,193.65,5.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739694358251,5.1646,193.6,193.56,9.8388]
["bitfinex-derivatives","SOLF0:USTF0",1739694359352,5.19769514,193.6,193.56,9.87526236]
["bitfinex-derivatives","SOLF0:USTF0",1739694359551,0.03309514,193.6,193.56,9.87526236]
["bitfinex-derivatives","SOLF0:USTF0",1739694359751,0.03309514,193.6,193.56,5.20176236]
["bitfinex-derivatives","SOLF0:USTF0",1739694360058,0.03309514,193.6,193.58,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739694363353,0.03309514,193.6,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739694364658,0.03309514,193.6,193.58,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739694365353,5.1632,193.65,193.61,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739694366255,5.1635,193.64,193.6,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739694366455,5.1635,193.64,193.6,5.19984054]
["bitfinex-derivatives","SOLF0:USTF0",1739694366660,5.2000954,193.64,193.6,5.19984054]
["bitfinex-derivatives","SOLF0:USTF0",1739694369862,0.0365954,193.64,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739694370455,0.0365954,193.64,193.6,0.03544054]
["bitfinex-derivatives","SOLF0:USTF0",1739694370660,5.2000954,193.64,193.6,5.19994054]
["bitfinex-derivatives","SOLF0:USTF0",1739694376061,5.1637,193.63,193.6,5.19994054]
["bitfinex-derivatives","SOLF0:USTF0",1739694376563,5.1637,193.63,193.6,0.03544054]
["bitfinex-derivatives","SOLF0:USTF0",1739694377368,0.0365954,193.64,193.6,5.19994054]
["bitfinex-derivatives","SOLF0:USTF0",1739694377570,5.2001954,193.64,193.6,5.19994054]
["bitfinex-derivatives","SOLF0:USTF0",1739694380871,5.1637,193.63,193.6,5.19994054]
["bitfinex-derivatives","SOLF0:USTF0",1739694381678,5.1637,193.63,193.6,0.03544054]
["bitfinex-derivatives","SOLF0:USTF0",1739694383973,5.2000954,193.64,193.6,5.19984054]
["bitfinex-derivatives","SOLF0:USTF0",1739694384371,5.1637,193.63,193.6,5.19984054]
["bitfinex-derivatives","SOLF0:USTF0",1739694386570,5.1637,193.63,193.6,0.03544054]
["bitfinex-derivatives","SOLF0:USTF0",1739694388181,5.2000954,193.64,193.6,5.19984054]
["bitfinex-derivatives","SOLF0:USTF0",1739694389585,0.0365954,193.64,193.61,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739694390583,0.0365954,193.64,193.6,0.03544054]
["bitfinex-derivatives","SOLF0:USTF0",1739694390779,5.1999954,193.64,193.6,5.19984054]
["bitfinex-derivatives","SOLF0:USTF0",1739694393681,5.1999954,193.64,193.6,0.03544054]
["bitfinex-derivatives","SOLF0:USTF0",1739694393884,5.1999954,193.64,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739694394484,5.1999954,193.64,193.6,0.03544054]
["bitfinex-derivatives","SOLF0:USTF0",1739694394684,5.1999954,193.64,193.6,5.19984054]
["bitfinex-derivatives","SOLF0:USTF0",1739694395682,5.1999954,193.64,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739694396179,5.1999954,193.64,193.6,5.19974054]
["bitfinex-derivatives","SOLF0:USTF0",1739694397484,7.40607479,193.62,193.6,0.03544054]
["bitfinex-derivatives","SOLF0:USTF0",1739694398085,5.1642,193.61,193.6,0.03544054]
["bitfinex-derivatives","SOLF0:USTF0",1739694404302,5.1642,193.61,193.6,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739694425123,7.40607479,193.62,193.49,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694425325,5.1665,193.53,193.49,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694426320,5.20103504,193.53,193.49,7.43955061]
["bitfinex-derivatives","SOLF0:USTF0",1739694430928,5.20103504,193.53,193.49,12.60695061]
["bitfinex-derivatives","SOLF0:USTF0",1739694434235,5.1666,193.52,193.49,7.43955061]
["bitfinex-derivatives","SOLF0:USTF0",1739694434723,0.03453504,193.53,193.49,7.43955061]
["bitfinex-derivatives","SOLF0:USTF0",1739694436038,0.03453504,193.53,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739694438541,5.20093504,193.53,193.49,7.43955061]
["bitfinex-derivatives","SOLF0:USTF0",1739694439037,0.03453504,193.53,193.49,7.43955061]
["bitfinex-derivatives","SOLF0:USTF0",1739694439238,5.1667,193.52,193.49,7.43955061]
["bitfinex-derivatives","SOLF0:USTF0",1739694440628,0.03453504,193.53,193.49,0.03347582]
["bitfinex-derivatives","SOLF0:USTF0",1739694441439,5.1671,193.51,193.49,0.03347582]
["bitfinex-derivatives","SOLF0:USTF0",1739694442542,5.1671,193.5,193.49,0.03347582]
["bitfinex-derivatives","SOLF0:USTF0",1739694445941,5.1669,193.51,193.49,0.03347582]
["bitfinex-derivatives","SOLF0:USTF0",1739694447937,5.1671,193.5,193.49,0.03347582]
["bitfinex-derivatives","SOLF0:USTF0",1739694449746,7.44060983,193.53,193.49,0.03347582]
["bitfinex-derivatives","SOLF0:USTF0",1739694449945,5.1669,193.51,193.49,0.03347582]
["bitfinex-derivatives","SOLF0:USTF0",1739694452145,5.1671,193.5,193.49,0.03347582]
["bitfinex-derivatives","SOLF0:USTF0",1739694452553,7.44060983,193.53,193.49,0.03347582]
["bitfinex-derivatives","SOLF0:USTF0",1739694452752,5.1671,193.5,193.49,0.03347582]
["bitfinex-derivatives","SOLF0:USTF0",1739694457057,0.03453504,193.53,193.49,0.03347582]
["bitfinex-derivatives","SOLF0:USTF0",1739694457256,5.1669,193.51,193.49,0.03347582]
["bitfinex-derivatives","SOLF0:USTF0",1739694462158,5.1671,193.5,193.49,0.03347582]
["bitfinex-derivatives","SOLF0:USTF0",1739694463556,7.44060983,193.53,193.49,0.03347582]
["bitfinex-derivatives","SOLF0:USTF0",1739694463758,5.167,193.51,193.49,0.03347582]
["bitfinex-derivatives","SOLF0:USTF0",1739694465263,0.03453504,193.53,193.49,7.43955061]
["bitfinex-derivatives","SOLF0:USTF0",1739694465459,0.03453504,193.53,193.51,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694466753,79.31107518,193.6,193.51,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694466954,150.14734803,193.61,193.54,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694468168,0.03866625,193.59,193.56,0.03288248]
["bitfinex-derivatives","SOLF0:USTF0",1739694469065,5.165,193.58,193.56,0.03288248]
["bitfinex-derivatives","SOLF0:USTF0",1739694469462,0.03866625,193.59,193.56,0.03288248]
["bitfinex-derivatives","SOLF0:USTF0",1739694473363,5.20346625,193.59,193.56,0.03288248]
["bitfinex-derivatives","SOLF0:USTF0",1739694476872,0.03866625,193.59,193.56,7.43895727]
["bitfinex-derivatives","SOLF0:USTF0",1739694477374,0.03866625,193.59,193.56,12.60445727]
["bitfinex-derivatives","SOLF0:USTF0",1739694478670,0.03866625,193.59,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739694478972,0.03866625,193.59,193.56,7.43895727]
["bitfinex-derivatives","SOLF0:USTF0",1739694479472,0.03866625,193.59,193.56,12.60435727]
["bitfinex-derivatives","SOLF0:USTF0",1739694479875,0.03866625,193.59,193.56,7.43895727]
["bitfinex-derivatives","SOLF0:USTF0",1739694481472,0.03866625,193.59,193.58,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694482775,0.03866625,193.59,193.58,12.57107479]
["bitfinex-derivatives","SOLF0:USTF0",1739694484981,0.03866625,193.59,193.58,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694492475,0.03866625,193.59,193.58,12.57107479]
["bitfinex-derivatives","SOLF0:USTF0",1739694492674,0.03866625,193.59,193.58,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694499084,5.20336625,193.59,193.58,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694499286,0.03866625,193.59,193.56,7.43895727]
["bitfinex-derivatives","SOLF0:USTF0",1739694500089,5.165,193.58,193.56,7.43895727]
["bitfinex-derivatives","SOLF0:USTF0",1739694501491,5.20346625,193.59,193.56,7.43895727]
["bitfinex-derivatives","SOLF0:USTF0",1739694501885,5.20346625,193.59,193.56,12.60445727]
["bitfinex-derivatives","SOLF0:USTF0",1739694506096,0.03866625,193.59,193.56,7.43895727]
["bitfinex-derivatives","SOLF0:USTF0",1739694506287,0.03866625,193.59,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739694506797,0.03866625,193.59,193.56,7.43895727]
["bitfinex-derivatives","SOLF0:USTF0",1739694506997,5.20336625,193.59,193.56,12.60445727]
["bitfinex-derivatives","SOLF0:USTF0",1739694509098,0.03866625,193.59,193.56,7.43895727]
["bitfinex-derivatives","SOLF0:USTF0",1739694509302,0.03866625,193.59,193.57,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739694513099,0.03866625,193.59,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739694513599,0.03866625,193.59,193.56,7.43895727]
["bitfinex-derivatives","SOLF0:USTF0",1739694514201,0.03866625,193.59,193.57,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739694521202,0.03866625,193.59,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739694521399,0.03866625,193.59,193.56,7.43895727]
["bitfinex-derivatives","SOLF0:USTF0",1739694522199,0.03866625,193.59,193.57,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1739694522499,0.03866625,193.59,193.56,7.43895727]
["bitfinex-derivatives","SOLF0:USTF0",1739694523507,0.03866625,193.59,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739694525801,0.03866625,193.59,193.58,12.57107479]
["bitfinex-derivatives","SOLF0:USTF0",1739694563842,7.40607479,193.69,193.58,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694564144,5.1627,193.67,193.63,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1739694565042,5.1628,193.67,193.63,5.20044155]
["bitfinex-derivatives","SOLF0:USTF0",1739694565745,7.40607479,193.69,193.63,0.03694155]
["bitfinex-derivatives","SOLF0:USTF0",1739694565948,5.1632,193.65,193.63,0.03694155]
["bitfinex-derivatives","SOLF0:USTF0",1739694566146,7.40607479,193.69,193.63,0.03694155]
["bitfinex-derivatives","SOLF0:USTF0",1739694566444,5.1631,193.66,193.63,5.20054155]
["bitfinex-derivatives","SOLF0:USTF0",1739694566640,5.1631,193.66,193.63,0.03694155]
["bitfinex-derivatives","SOLF0:USTF0",1739694568842,5.1631,193.66,193.63,5.20064155]
["bitfinex-derivatives","SOLF0:USTF0",1739694570750,7.40607479,193.69,193.63,0.03694155]
["bitfinex-derivatives","SOLF0:USTF0",1739694571249,5.1633,193.65,193.63,0.03694155]
["bitfinex-derivatives","SOLF0:USTF0",1739694573141,76.71473776,193.7,193.64,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739694573345,76.04463776,193.7,193.63,7.44301634]
["bitfinex-derivatives","SOLF0:USTF0",1739694575050,5.1625,193.68,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739694576750,5.1625,193.68,193.64,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739694578051,5.1625,193.68,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739694578451,8.07647479,193.75,193.67,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694578851,7.40607479,193.71,193.68,0.0397295]
["bitfinex-derivatives","SOLF0:USTF0",1739694579150,7.40607479,193.69,193.61,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694580051,5.1629,193.66,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739694580254,0.03401907,193.67,193.63,0.03410154]
["bitfinex-derivatives","SOLF0:USTF0",1739694580752,5.19671907,193.67,193.63,5.19750154]
["bitfinex-derivatives","SOLF0:USTF0",1739694581651,0.03401907,193.67,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739694588259,0.03401907,193.67,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739694591258,0.03401907,193.67,193.65,12.56917479]
["bitfinex-derivatives","SOLF0:USTF0",1739694591754,0.03401907,193.67,193.65,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694593157,0.03401907,193.67,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739694594665,0.03401907,193.67,193.65,12.56917479]
["bitfinex-derivatives","SOLF0:USTF0",1739694594866,0.03401907,193.67,193.65,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694596067,0.03401907,193.67,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739694601565,0.03401907,193.67,193.65,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694601756,0.03401907,193.67,193.65,12.56917479]
["bitfinex-derivatives","SOLF0:USTF0",1739694602470,5.19671907,193.67,193.65,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694602661,0.03401907,193.67,193.63,0.03410154]
["bitfinex-derivatives","SOLF0:USTF0",1739694602967,5.1634,193.64,193.63,0.03410154]
["bitfinex-derivatives","SOLF0:USTF0",1739694610771,5.1632,193.65,193.63,0.03410154]
["bitfinex-derivatives","SOLF0:USTF0",1739694613273,5.1634,193.64,193.63,0.03410154]
["bitfinex-derivatives","SOLF0:USTF0",1739694615075,5.1647,193.6,193.56,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694615270,5.1647,193.6,193.56,12.57157479]
["bitfinex-derivatives","SOLF0:USTF0",1739694615870,7.40607479,193.61,193.54,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694616268,0.03539918,193.59,193.56,0.03382243]
["bitfinex-derivatives","SOLF0:USTF0",1739694616674,5.1651,193.58,193.56,0.03382243]
["bitfinex-derivatives","SOLF0:USTF0",1739694618174,5.1653,193.57,193.56,0.03382243]
["bitfinex-derivatives","SOLF0:USTF0",1739694619174,12.57137479,193.57,193.56,0.03382243]
["bitfinex-derivatives","SOLF0:USTF0",1739694619376,0.03539918,193.59,193.46,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694619377,5.1668,193.52,193.46,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694619573,7.40607479,193.55,193.48,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694619775,31.02,193.66,193.49,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1739694619776,7.40607479,193.57,193.49,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1739694620275,7.40607479,193.57,193.48,12.57357479]
["bitfinex-derivatives","SOLF0:USTF0",1739694620465,0.03704037,193.55,193.51,0.03676921]
["bitfinex-derivatives","SOLF0:USTF0",1739694620670,5.1664,193.53,193.51,0.03676921]
["bitfinex-derivatives","SOLF0:USTF0",1739694620872,7.44311516,193.55,193.51,0.03676921]
["bitfinex-derivatives","SOLF0:USTF0",1739694621677,5.1666,193.52,193.51,0.03676921]
["bitfinex-derivatives","SOLF0:USTF0",1739694622873,7.40607479,193.53,193.42,68.59889354]
["bitfinex-derivatives","SOLF0:USTF0",1739694622874,5.1675,193.49,193.44,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694623069,13.42846058,193.61,193.42,68.59889354]
["bitfinex-derivatives","SOLF0:USTF0",1739694623070,7.40607479,193.51,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739694624074,5.1678,193.48,193.45,0.03798292]
["bitfinex-derivatives","SOLF0:USTF0",1739694625872,7.44508296,193.49,193.45,0.03798292]
["bitfinex-derivatives","SOLF0:USTF0",1739694626075,5.1681,193.47,193.45,0.03798292]
["bitfinex-derivatives","SOLF0:USTF0",1739694626877,12.61278296,193.49,193.45,0.03798292]
["bitfinex-derivatives","SOLF0:USTF0",1739694627079,0.03900817,193.49,193.45,0.03798292]
["bitfinex-derivatives","SOLF0:USTF0",1739694628470,5.20650817,193.49,193.45,5.20648292]
["bitfinex-derivatives","SOLF0:USTF0",1739694630972,0.03900817,193.49,193.45,0.03798292]
["bitfinex-derivatives","SOLF0:USTF0",1739694631882,0.03900817,193.49,193.46,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694632176,7.40607479,193.57,193.48,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694632377,7.40607479,193.59,193.52,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694632576,7.40607479,193.61,193.54,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694632781,7.40607479,193.63,193.54,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694633082,7.40607479,193.63,193.56,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694633680,0.03808671,193.61,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739694633980,0.03808671,193.61,193.58,5.20197185]
["bitfinex-derivatives","SOLF0:USTF0",1739694634982,0.03808671,193.61,193.58,0.03697185]
["bitfinex-derivatives","SOLF0:USTF0",1739694635384,7.4441615,193.61,193.58,0.03697185]
["bitfinex-derivatives","SOLF0:USTF0",1739694635580,12.57077479,193.59,193.58,0.03697185]
["bitfinex-derivatives","SOLF0:USTF0",1739694635784,7.40607479,193.59,193.48,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694635983,5.1661,193.55,193.49,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739694636184,7.40607479,193.56,193.48,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694636586,5.1666,193.52,193.48,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694636884,0.03783099,193.52,193.48,0.0328224]
["bitfinex-derivatives","SOLF0:USTF0",1739694637087,5.1674,193.49,193.48,0.0328224]
["bitfinex-derivatives","SOLF0:USTF0",1739694637888,5.1672,193.5,193.48,0.0328224]
["bitfinex-derivatives","SOLF0:USTF0",1739694638090,0.03783099,193.52,193.48,0.0328224]
["bitfinex-derivatives","SOLF0:USTF0",1739694638388,0.03783099,193.52,193.48,7.43889719]
["bitfinex-derivatives","SOLF0:USTF0",1739694639289,7.40607479,193.58,193.5,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694639584,7.40607479,193.6,193.54,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694639787,5.1651,193.58,193.54,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694639990,7.40607479,193.62,193.54,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694640693,0.0349095,193.6,193.56,0.03333852]
["bitfinex-derivatives","SOLF0:USTF0",1739694641291,7.44098429,193.6,193.56,0.03333852]
["bitfinex-derivatives","SOLF0:USTF0",1739694642486,7.40607479,193.58,193.48,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694642689,7.40607479,193.55,193.46,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694642885,7.40607479,193.53,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739694643082,7.40607479,193.53,193.44,10.66857479]
["bitfinex-derivatives","SOLF0:USTF0",1739694643284,7.40607479,193.51,193.44,10.66857479]
["bitfinex-derivatives","SOLF0:USTF0",1739694643583,0.03676717,193.49,193.46,0.03349283]
["bitfinex-derivatives","SOLF0:USTF0",1739694644189,0.03676717,193.49,193.46,7.43956762]
["bitfinex-derivatives","SOLF0:USTF0",1739694644790,0.03676717,193.49,193.46,0.03349283]
["bitfinex-derivatives","SOLF0:USTF0",1739694644992,0.03676717,193.49,193.48,7.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1739694645396,0.03676717,193.49,193.48,12.57377479]
["bitfinex-derivatives","SOLF0:USTF0",1739694645692,0.03676717,193.49,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739694646592,205.21419537,193.61,193.47,11.53989537]
["bitfinex-derivatives","SOLF0:USTF0",1739694646992,5.1658,193.56,193.47,11.53989537]
["bitfinex-derivatives","SOLF0:USTF0",1739694647694,0.03365652,193.53,193.5,0.0364406]
["bitfinex-derivatives","SOLF0:USTF0",1739694648092,193.0,193.61,193.5,0.0364406]
["bitfinex-derivatives","SOLF0:USTF0",1739694649196,0.03931121,193.57,193.53,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739694649689,0.03931121,193.57,193.53,0.03435055]
["bitfinex-derivatives","SOLF0:USTF0",1739694650486,5.1661,193.54,193.53,0.03435055]
["bitfinex-derivatives","SOLF0:USTF0",1739694658593,5.1658,193.56,193.53,0.03435055]
["bitfinex-derivatives","SOLF0:USTF0",1739694658791,0.03931121,193.57,193.53,0.03435055]
["bitfinex-derivatives","SOLF0:USTF0",1739694659297,5.1661,193.54,193.53,0.03435055]
["bitfinex-derivatives","SOLF0:USTF0",1739694665603,0.03931121,193.57,193.53,0.03435055]
["bitfinex-derivatives","SOLF0:USTF0",1739694666302,0.03931121,193.57,193.53,5.20045055]
["bitfinex-derivatives","SOLF0:USTF0",1739694668497,5.20471121,193.57,193.53,0.03435055]
["bitfinex-derivatives","SOLF0:USTF0",1739694671001,0.03931121,193.57,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739694671906,0.03931121,193.57,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739694673001,0.03931121,193.57,193.55,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739694673506,0.03931121,193.57,193.54,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739694674509,0.03931121,193.57,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739694674705,72.56009598,193.62,193.54,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739694675007,77.72419598,193.62,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739694675503,72.56009598,193.62,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739694675908,72.59326085,193.62,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739694676209,0.03316487,193.62,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739694676608,0.03316487,193.62,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739694677211,0.03316487,193.62,193.6,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739694678014,0.03316487,193.62,193.59,5.20263076]
["bitfinex-derivatives","SOLF0:USTF0",1739694681922,0.03316487,193.62,193.59,0.03793076]
["bitfinex-derivatives","SOLF0:USTF0",1739694683014,5.19716487,193.62,193.59,0.03793076]
["bitfinex-derivatives","SOLF0:USTF0",1739694685318,5.19716487,193.62,193.59,5.20263076]
["bitfinex-derivatives","SOLF0:USTF0",1739694685619,0.03316487,193.62,193.59,0.03793076]
["bitfinex-derivatives","SOLF0:USTF0",1739694686221,5.1645,193.6,193.59,0.03793076]
["bitfinex-derivatives","SOLF0:USTF0",1739694688521,5.1645,193.6,193.59,3.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739694689623,0.03316487,193.62,193.59,3.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739694689822,5.19716487,193.62,193.59,3.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739694690121,0.03316487,193.62,193.59,3.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739694691419,5.1645,193.6,193.59,3.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739694703033,5.19736487,193.62,193.59,3.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739694703233,0.03316487,193.62,193.59,3.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739694704235,5.19736487,193.62,193.59,3.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739694704635,0.03316487,193.62,193.59,3.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739694704837,5.1645,193.6,193.59,3.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739694713742,5.1671,193.51,193.48,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1739694714038,7.37991526,193.54,193.47,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694714740,5.1674,193.5,193.45,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694714936,5.1674,193.5,193.49,0.03761235]
["bitfinex-derivatives","SOLF0:USTF0",1739694715235,5.20098707,193.52,193.49,0.03761235]
["bitfinex-derivatives","SOLF0:USTF0",1739694719241,0.03418707,193.52,193.49,0.03761235]
["bitfinex-derivatives","SOLF0:USTF0",1739694719536,0.03418707,193.52,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739694720237,0.03418707,193.52,193.49,7.41752761]
["bitfinex-derivatives","SOLF0:USTF0",1739694721945,0.03418707,193.52,193.49,12.58492761]
["bitfinex-derivatives","SOLF0:USTF0",1739694722446,0.03418707,193.52,193.49,7.41752761]
["bitfinex-derivatives","SOLF0:USTF0",1739694723440,0.03418707,193.52,193.49,12.58492761]
["bitfinex-derivatives","SOLF0:USTF0",1739694723944,0.03418707,193.52,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739694725546,0.03418707,193.52,193.51,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739694725741,0.03418707,193.52,193.51,12.54681526]
["bitfinex-derivatives","SOLF0:USTF0",1739694726745,5.1655,193.57,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739694727043,5.1655,193.57,193.53,12.54621526]
["bitfinex-derivatives","SOLF0:USTF0",1739694727737,5.19903868,193.57,193.53,12.57910191]
["bitfinex-derivatives","SOLF0:USTF0",1739694729158,0.03353868,193.57,193.54,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739694729349,0.03353868,193.57,193.53,7.41280191]
["bitfinex-derivatives","SOLF0:USTF0",1739694729748,0.03353868,193.57,193.54,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739694730549,0.03353868,193.57,193.53,7.41280191]
["bitfinex-derivatives","SOLF0:USTF0",1739694730752,0.03353868,193.57,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739694732251,0.03353868,193.57,193.54,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1739694733958,5.19883868,193.57,193.54,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1739694734558,0.03353868,193.57,193.53,7.41280191]
["bitfinex-derivatives","SOLF0:USTF0",1739694734759,0.03353868,193.57,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739694737560,5.1645,193.6,193.55,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694738258,5.1648,193.59,193.55,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694739055,5.1645,193.6,193.57,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1739694739255,85.0288527,193.62,193.55,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694739455,85.0288527,193.62,193.57,7.41514672]
["bitfinex-derivatives","SOLF0:USTF0",1739694740061,85.0288527,193.62,193.59,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694740361,5.1636,193.64,193.6,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739694740755,7.37991526,193.66,193.6,0.03798167]
["bitfinex-derivatives","SOLF0:USTF0",1739694740961,7.37991526,193.68,193.61,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694741355,5.1627,193.67,193.62,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739694742150,5.1627,193.67,193.61,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694742151,5.1626,193.68,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739694742355,7.37991526,193.7,193.63,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694742759,5.1624,193.68,193.65,0.03491583]
["bitfinex-derivatives","SOLF0:USTF0",1739694743656,7.37991526,193.7,193.65,0.03491583]
["bitfinex-derivatives","SOLF0:USTF0",1739694743853,5.1621,193.69,193.65,0.03491583]
["bitfinex-derivatives","SOLF0:USTF0",1739694745658,5.1624,193.68,193.65,0.03491583]
["bitfinex-derivatives","SOLF0:USTF0",1739694747968,5.1629,193.66,193.65,0.03491583]
["bitfinex-derivatives","SOLF0:USTF0",1739694748665,12.54281526,193.66,193.65,0.03491583]
["bitfinex-derivatives","SOLF0:USTF0",1739694748867,12.54281526,193.66,193.65,1.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739694749161,5.1649,193.59,193.55,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694750167,5.1642,193.61,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739694750367,0.03557852,193.59,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739694751768,5.20047852,193.59,193.55,7.41467451]
["bitfinex-derivatives","SOLF0:USTF0",1739694752062,0.03557852,193.59,193.55,7.41467451]
["bitfinex-derivatives","SOLF0:USTF0",1739694752768,5.1653,193.57,193.55,0.03475925]
["bitfinex-derivatives","SOLF0:USTF0",1739694753068,0.03557852,193.59,193.55,0.03475925]
["bitfinex-derivatives","SOLF0:USTF0",1739694753265,5.1651,193.58,193.55,0.03475925]
["bitfinex-derivatives","SOLF0:USTF0",1739694754461,0.03557852,193.59,193.55,0.03475925]
["bitfinex-derivatives","SOLF0:USTF0",1739694755967,5.1655,193.56,193.55,0.03475925]
["bitfinex-derivatives","SOLF0:USTF0",1739694758467,5.1653,193.57,193.55,0.03475925]
["bitfinex-derivatives","SOLF0:USTF0",1739694760374,5.1651,193.58,193.55,0.03475925]
["bitfinex-derivatives","SOLF0:USTF0",1739694760874,0.03557852,193.59,193.55,0.03475925]
["bitfinex-derivatives","SOLF0:USTF0",1739694761074,0.03557852,193.59,193.55,12.58037451]
["bitfinex-derivatives","SOLF0:USTF0",1739694761278,0.03557852,193.59,193.57,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694765071,0.03557852,193.59,193.55,12.58037451]
["bitfinex-derivatives","SOLF0:USTF0",1739694765575,5.20037852,193.59,193.55,12.58037451]
["bitfinex-derivatives","SOLF0:USTF0",1739694765775,0.03557852,193.59,193.55,7.41467451]
["bitfinex-derivatives","SOLF0:USTF0",1739694766574,5.1652,193.58,193.55,7.41467451]
["bitfinex-derivatives","SOLF0:USTF0",1739694766779,0.03557852,193.59,193.55,7.41467451]
["bitfinex-derivatives","SOLF0:USTF0",1739694767371,5.1651,193.58,193.55,7.41467451]
["bitfinex-derivatives","SOLF0:USTF0",1739694770077,0.03557852,193.59,193.55,7.41467451]
["bitfinex-derivatives","SOLF0:USTF0",1739694770276,5.1655,193.57,193.55,7.41467451]
["bitfinex-derivatives","SOLF0:USTF0",1739694775285,0.03557852,193.59,193.55,7.41467451]
["bitfinex-derivatives","SOLF0:USTF0",1739694776878,5.20037852,193.59,193.55,12.58047451]
["bitfinex-derivatives","SOLF0:USTF0",1739694779285,0.03557852,193.59,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739694780697,5.20047852,193.59,193.55,12.58027451]
["bitfinex-derivatives","SOLF0:USTF0",1739694780890,0.03557852,193.59,193.55,7.41467451]
["bitfinex-derivatives","SOLF0:USTF0",1739694781800,0.03557852,193.59,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739694782993,0.03557852,193.59,193.57,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694784999,5.20037852,193.59,193.57,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694785193,0.03557852,193.59,193.57,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694785890,0.03557852,193.59,193.57,12.54501526]
["bitfinex-derivatives","SOLF0:USTF0",1739694786096,0.03557852,193.59,193.57,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694786492,0.03557852,193.59,193.57,12.54511526]
["bitfinex-derivatives","SOLF0:USTF0",1739694788999,0.03557852,193.59,193.57,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694789504,0.03557852,193.59,193.57,12.54501526]
["bitfinex-derivatives","SOLF0:USTF0",1739694789996,0.03557852,193.59,193.57,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694791103,0.03557852,193.59,193.57,12.54511526]
["bitfinex-derivatives","SOLF0:USTF0",1739694792410,0.03557852,193.59,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739694793808,5.20037852,193.59,193.57,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694794105,5.20037852,193.59,193.56,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739694794606,0.03557852,193.59,193.56,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739694794808,5.1651,193.58,193.56,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739694798209,0.03557852,193.59,193.56,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739694799615,0.03557852,193.59,193.55,7.41467451]
["bitfinex-derivatives","SOLF0:USTF0",1739694800816,5.20037852,193.59,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739694801316,5.20037852,193.59,193.55,7.41467451]
["bitfinex-derivatives","SOLF0:USTF0",1739694801518,5.20037852,193.59,193.55,12.58037451]
["bitfinex-derivatives","SOLF0:USTF0",1739694806714,0.03557852,193.59,193.55,7.41467451]
["bitfinex-derivatives","SOLF0:USTF0",1739694807621,0.03557852,193.59,193.57,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1739694810322,0.03557852,193.59,193.55,7.41467451]
["bitfinex-derivatives","SOLF0:USTF0",1739694811023,0.03557852,193.59,193.57,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739694811620,0.03557852,193.59,193.55,7.41467451]
["bitfinex-derivatives","SOLF0:USTF0",1739694811922,0.03557852,193.59,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739694814224,117.81601047,193.68,193.57,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694814429,117.81601047,193.68,193.6,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739694814621,104.38432603,193.68,193.6,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739694815018,94.07246491,193.68,193.6,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739694815524,94.07246491,193.68,193.62,0.03940044]
["bitfinex-derivatives","SOLF0:USTF0",1739694815823,5.1637,193.63,193.62,0.03940044]
["bitfinex-derivatives","SOLF0:USTF0",1739694817827,5.1635,193.64,193.62,0.03940044]
["bitfinex-derivatives","SOLF0:USTF0",1739694818022,94.07246491,193.68,193.62,0.03940044]
["bitfinex-derivatives","SOLF0:USTF0",1739694820120,86.69254965,193.68,193.63,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694821122,5.1629,193.66,193.63,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694822723,5.1627,193.67,193.63,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694822928,5.1627,193.67,193.63,12.54341526]
["bitfinex-derivatives","SOLF0:USTF0",1739694823126,5.1629,193.66,193.63,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694828642,7.37991526,193.7,193.63,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694828839,7.37991526,193.7,193.62,0.03940044]
["bitfinex-derivatives","SOLF0:USTF0",1739694829135,5.1633,193.65,193.62,0.03940044]
["bitfinex-derivatives","SOLF0:USTF0",1739694829541,7.37991526,193.7,193.62,0.03940044]
["bitfinex-derivatives","SOLF0:USTF0",1739694832043,7.37991526,193.66,193.62,0.03940044]
["bitfinex-derivatives","SOLF0:USTF0",1739694832238,5.1637,193.63,193.62,0.03940044]
["bitfinex-derivatives","SOLF0:USTF0",1739694840141,7.37991526,193.68,193.62,0.03940044]
["bitfinex-derivatives","SOLF0:USTF0",1739694840744,7.37991526,193.7,193.62,0.03940044]
["bitfinex-derivatives","SOLF0:USTF0",1739694841039,7.37991526,193.7,193.63,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694841347,14.09991526,193.7,193.63,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694841550,5.1632,193.65,193.63,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694843747,7.37991526,193.7,193.63,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694846054,5.1629,193.66,193.63,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694850653,5.1637,193.63,193.62,0.03940044]
["bitfinex-derivatives","SOLF0:USTF0",1739694853648,7.37991526,193.68,193.62,0.03940044]
["bitfinex-derivatives","SOLF0:USTF0",1739694853846,5.163,193.66,193.63,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694858966,5.1626,193.67,193.63,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694859458,5.1629,193.66,193.63,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694860652,5.1631,193.66,193.63,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694862857,7.37991526,193.68,193.62,0.03940044]
["bitfinex-derivatives","SOLF0:USTF0",1739694864161,5.1634,193.65,193.62,0.03940044]
["bitfinex-derivatives","SOLF0:USTF0",1739694870256,5.1629,193.66,193.62,5.20330044]
["bitfinex-derivatives","SOLF0:USTF0",1739694870661,5.1629,193.66,193.62,0.03940044]
["bitfinex-derivatives","SOLF0:USTF0",1739694870858,7.37991526,193.7,193.62,0.03940044]
["bitfinex-derivatives","SOLF0:USTF0",1739694871056,5.1626,193.67,193.62,0.03940044]
["bitfinex-derivatives","SOLF0:USTF0",1739694871667,5.1626,193.67,193.62,5.20310044]
["bitfinex-derivatives","SOLF0:USTF0",1739694871964,5.163,193.66,193.62,0.03940044]
["bitfinex-derivatives","SOLF0:USTF0",1739694872361,7.37991526,193.68,193.62,0.03940044]
["bitfinex-derivatives","SOLF0:USTF0",1739694873266,5.1633,193.65,193.62,0.03940044]
["bitfinex-derivatives","SOLF0:USTF0",1739694879371,5.1633,193.65,193.62,5.20320044]
["bitfinex-derivatives","SOLF0:USTF0",1739694879567,5.1629,193.66,193.62,5.20320044]
["bitfinex-derivatives","SOLF0:USTF0",1739694881166,5.1625,193.68,193.64,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739694884775,8.91591526,193.72,193.64,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739694885072,8.91591526,193.72,193.65,12.54301526]
["bitfinex-derivatives","SOLF0:USTF0",1739694885263,8.91591526,193.72,193.66,0.03652511]
["bitfinex-derivatives","SOLF0:USTF0",1739694886581,5.1626,193.67,193.66,0.03652511]
["bitfinex-derivatives","SOLF0:USTF0",1739694888575,7.37991526,193.7,193.66,0.03652511]
["bitfinex-derivatives","SOLF0:USTF0",1739694890075,5.1626,193.68,193.66,0.03652511]
["bitfinex-derivatives","SOLF0:USTF0",1739694898781,5.1622,193.69,193.66,0.03652511]
["bitfinex-derivatives","SOLF0:USTF0",1739694899483,8.91591526,193.72,193.66,0.03652511]
["bitfinex-derivatives","SOLF0:USTF0",1739694899688,5.1618,193.7,193.66,5.19942511]
["bitfinex-derivatives","SOLF0:USTF0",1739694901085,5.1618,193.7,193.66,0.03652511]
["bitfinex-derivatives","SOLF0:USTF0",1739694901783,5.1618,193.7,193.66,5.19932511]
["bitfinex-derivatives","SOLF0:USTF0",1739694905287,5.1618,193.7,193.66,0.03652511]
["bitfinex-derivatives","SOLF0:USTF0",1739694906192,5.1621,193.69,193.66,0.03652511]
["bitfinex-derivatives","SOLF0:USTF0",1739694907691,5.1619,193.7,193.66,0.03652511]
["bitfinex-derivatives","SOLF0:USTF0",1739694909184,5.1619,193.7,193.66,5.19932511]
["bitfinex-derivatives","SOLF0:USTF0",1739694915494,5.1616,193.71,193.66,5.19932511]
["bitfinex-derivatives","SOLF0:USTF0",1739694915793,7.37991526,193.72,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739694916293,5.1616,193.71,193.66,5.19932511]
["bitfinex-derivatives","SOLF0:USTF0",1739694919001,7.37991526,193.74,193.66,0.03652511]
["bitfinex-derivatives","SOLF0:USTF0",1739694919195,7.37991526,193.76,193.67,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694919501,6.7,193.75,193.67,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694919700,5.1608,193.74,193.7,0.0371577]
["bitfinex-derivatives","SOLF0:USTF0",1739694920501,7.37991526,193.76,193.7,0.0371577]
["bitfinex-derivatives","SOLF0:USTF0",1739694921199,5.1611,193.73,193.7,0.0371577]
["bitfinex-derivatives","SOLF0:USTF0",1739694923702,5.1613,193.72,193.7,0.0371577]
["bitfinex-derivatives","SOLF0:USTF0",1739694925406,5.1615,193.71,193.7,0.0371577]
["bitfinex-derivatives","SOLF0:USTF0",1739694926297,5.1634,193.65,193.62,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739694926502,7.37991526,193.68,193.61,93.82635616]
["bitfinex-derivatives","SOLF0:USTF0",1739694927495,0.03263456,193.66,193.63,0.03791982]
["bitfinex-derivatives","SOLF0:USTF0",1739694927693,5.1631,193.65,193.63,0.03791982]
["bitfinex-derivatives","SOLF0:USTF0",1739694928908,5.1634,193.64,193.63,0.03791982]
["bitfinex-derivatives","SOLF0:USTF0",1739694931001,5.1634,193.64,193.63,1.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739694931205,12.54331526,193.64,193.63,1.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739694954427,7.37991526,193.64,193.54,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1739694954728,7.37991526,193.59,193.54,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1739694955024,7.37991526,193.57,193.49,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694955423,5.1667,193.52,193.49,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694955624,5.1667,193.52,193.51,0.03315822]
["bitfinex-derivatives","SOLF0:USTF0",1739694955825,0.03656178,193.55,193.51,0.03315822]
["bitfinex-derivatives","SOLF0:USTF0",1739694958227,5.20246178,193.55,193.51,0.03315822]
["bitfinex-derivatives","SOLF0:USTF0",1739694958531,0.03656178,193.55,193.51,0.03315822]
["bitfinex-derivatives","SOLF0:USTF0",1739694959229,5.20246178,193.55,193.51,0.03315822]
["bitfinex-derivatives","SOLF0:USTF0",1739694960027,0.03656178,193.55,193.51,0.03315822]
["bitfinex-derivatives","SOLF0:USTF0",1739694961532,0.03656178,193.55,193.51,7.41307348]
["bitfinex-derivatives","SOLF0:USTF0",1739694961831,5.1646,193.6,193.53,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694962026,5.1646,193.6,193.54,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1739694962226,7.37991526,193.61,193.53,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694962531,5.1648,193.59,193.53,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694963032,5.19792578,193.58,193.54,0.03707392]
["bitfinex-derivatives","SOLF0:USTF0",1739694964631,0.03292578,193.58,193.54,0.03707392]
["bitfinex-derivatives","SOLF0:USTF0",1739694966121,5.1658,193.55,193.54,0.03707392]
["bitfinex-derivatives","SOLF0:USTF0",1739694966522,0.03292578,193.58,193.54,0.03707392]
["bitfinex-derivatives","SOLF0:USTF0",1739694966723,7.37991526,193.57,193.54,0.03707392]
["bitfinex-derivatives","SOLF0:USTF0",1739694967427,5.1658,193.55,193.54,0.03707392]
["bitfinex-derivatives","SOLF0:USTF0",1739694969427,5.1656,193.56,193.54,0.03707392]
["bitfinex-derivatives","SOLF0:USTF0",1739694970731,5.19812578,193.58,193.54,0.03707392]
["bitfinex-derivatives","SOLF0:USTF0",1739694971634,5.1653,193.57,193.54,0.03707392]
["bitfinex-derivatives","SOLF0:USTF0",1739694972031,0.03292578,193.58,193.54,0.03707392]
["bitfinex-derivatives","SOLF0:USTF0",1739694973130,0.03292578,193.58,193.54,5.20317392]
["bitfinex-derivatives","SOLF0:USTF0",1739694976933,0.03292578,193.58,193.54,0.03707392]
["bitfinex-derivatives","SOLF0:USTF0",1739694977241,5.19802578,193.58,193.54,0.03707392]
["bitfinex-derivatives","SOLF0:USTF0",1739694979736,0.03292578,193.58,193.54,0.03707392]
["bitfinex-derivatives","SOLF0:USTF0",1739694979939,7.37991526,193.57,193.54,0.03707392]
["bitfinex-derivatives","SOLF0:USTF0",1739694981038,5.1658,193.55,193.54,0.03707392]
["bitfinex-derivatives","SOLF0:USTF0",1739694982843,12.54571526,193.55,193.54,0.03707392]
["bitfinex-derivatives","SOLF0:USTF0",1739694986147,7.37991526,193.55,193.43,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694986350,5.168,193.47,193.43,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694986646,5.168,193.47,193.37,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1739694986647,5.168,193.47,193.41,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694987237,5.168,193.47,193.42,0.03621483]
["bitfinex-derivatives","SOLF0:USTF0",1739694987447,5.20708874,193.46,193.42,0.03621483]
["bitfinex-derivatives","SOLF0:USTF0",1739694987644,0.03878874,193.46,193.42,0.03621483]
["bitfinex-derivatives","SOLF0:USTF0",1739694988845,5.1687,193.45,193.42,0.03621483]
["bitfinex-derivatives","SOLF0:USTF0",1739694989949,7.37991526,193.45,193.42,0.03621483]
["bitfinex-derivatives","SOLF0:USTF0",1739694990150,5.1689,193.44,193.42,0.03621483]
["bitfinex-derivatives","SOLF0:USTF0",1739694992142,5.169,193.43,193.42,0.03621483]
["bitfinex-derivatives","SOLF0:USTF0",1739694992539,7.37991526,193.43,193.34,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1739694992743,7.37991526,193.39,193.34,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1739694992943,7.37991526,193.39,193.31,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694993150,5.1711,193.36,193.31,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694993344,7.37991526,193.37,193.31,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694993544,7.37991526,193.37,193.29,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694993745,0.03327299,193.36,193.32,0.03723801]
["bitfinex-derivatives","SOLF0:USTF0",1739694994453,5.20417299,193.36,193.32,0.03723801]
["bitfinex-derivatives","SOLF0:USTF0",1739694995144,0.03327299,193.36,193.32,0.03723801]
["bitfinex-derivatives","SOLF0:USTF0",1739694995648,7.37991526,193.35,193.32,0.03723801]
["bitfinex-derivatives","SOLF0:USTF0",1739694996152,0.03327299,193.36,193.32,0.03723801]
["bitfinex-derivatives","SOLF0:USTF0",1739694997048,0.03327299,193.36,193.32,5.20923801]
["bitfinex-derivatives","SOLF0:USTF0",1739694997646,0.03327299,193.36,193.32,0.03723801]
["bitfinex-derivatives","SOLF0:USTF0",1739694997850,0.03327299,193.36,193.33,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694998055,7.37991526,193.43,193.35,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694998256,6.72,193.42,193.35,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739694999048,6.72,193.42,193.37,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1739694999250,0.03784357,193.4,193.37,5.20617998]
["bitfinex-derivatives","SOLF0:USTF0",1739695000649,0.03784357,193.4,193.37,0.03567998]
["bitfinex-derivatives","SOLF0:USTF0",1739695002647,7.37991526,193.39,193.37,0.03567998]
["bitfinex-derivatives","SOLF0:USTF0",1739695007364,0.03784357,193.4,193.37,0.03567998]
["bitfinex-derivatives","SOLF0:USTF0",1739695013060,0.03784357,193.4,193.37,5.20627998]
["bitfinex-derivatives","SOLF0:USTF0",1739695017167,0.03784357,193.4,193.37,0.03567998]
["bitfinex-derivatives","SOLF0:USTF0",1739695018364,0.03784357,193.4,193.37,5.20627998]
["bitfinex-derivatives","SOLF0:USTF0",1739695021965,0.03784357,193.4,193.37,0.03567998]
["bitfinex-derivatives","SOLF0:USTF0",1739695022765,5.20774357,193.4,193.37,0.03567998]
["bitfinex-derivatives","SOLF0:USTF0",1739695022960,0.03784357,193.4,193.37,0.03567998]
["bitfinex-derivatives","SOLF0:USTF0",1739695027267,5.20764357,193.4,193.37,0.03567998]
["bitfinex-derivatives","SOLF0:USTF0",1739695032264,0.03784357,193.4,193.37,0.03567998]
["bitfinex-derivatives","SOLF0:USTF0",1739695037173,0.03784357,193.4,193.37,5.20607998]
["bitfinex-derivatives","SOLF0:USTF0",1739695038071,0.03784357,193.4,193.37,0.03567998]
["bitfinex-derivatives","SOLF0:USTF0",1739695039574,5.1704,193.39,193.37,0.03567998]
["bitfinex-derivatives","SOLF0:USTF0",1739695040471,0.03784357,193.4,193.37,0.03567998]
["bitfinex-derivatives","SOLF0:USTF0",1739695041074,5.20784357,193.4,193.37,0.03567998]
["bitfinex-derivatives","SOLF0:USTF0",1739695041272,0.03784357,193.4,193.37,0.03567998]
["bitfinex-derivatives","SOLF0:USTF0",1739695043174,5.1704,193.38,193.37,0.03567998]
["bitfinex-derivatives","SOLF0:USTF0",1739695044075,200.37991526,193.39,193.27,86.58730513]
["bitfinex-derivatives","SOLF0:USTF0",1739695044375,7.37991526,193.33,193.27,86.58730513]
["bitfinex-derivatives","SOLF0:USTF0",1739695045173,5.21103198,193.32,193.28,0.03782448]
["bitfinex-derivatives","SOLF0:USTF0",1739695045569,0.03883198,193.32,193.28,0.03782448]
["bitfinex-derivatives","SOLF0:USTF0",1739695047977,7.37991526,193.31,193.28,0.03782448]
["bitfinex-derivatives","SOLF0:USTF0",1739695050174,7.37991526,193.29,193.28,0.03782448]
["bitfinex-derivatives","SOLF0:USTF0",1739695050379,12.55271526,193.29,193.28,0.03782448]
["bitfinex-derivatives","SOLF0:USTF0",1739695050676,7.37991526,193.29,193.28,0.03782448]
["bitfinex-derivatives","SOLF0:USTF0",1739695051876,12.55271526,193.29,193.28,0.03782448]
["bitfinex-derivatives","SOLF0:USTF0",1739695052274,7.37991526,193.29,193.18,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695052472,7.37991526,193.24,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739695052769,7.37991526,193.26,193.2,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695053579,0.03478102,193.25,193.22,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1739695053779,0.03478102,193.25,193.21,0.03787125]
["bitfinex-derivatives","SOLF0:USTF0",1739695056077,5.20868102,193.25,193.21,5.21277125]
["bitfinex-derivatives","SOLF0:USTF0",1739695056278,0.03478102,193.25,193.21,0.03787125]
["bitfinex-derivatives","SOLF0:USTF0",1739695056678,0.03478102,193.25,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739695057279,0.03478102,193.25,193.21,0.03787125]
["bitfinex-derivatives","SOLF0:USTF0",1739695057577,5.20868102,193.25,193.21,5.21267125]
["bitfinex-derivatives","SOLF0:USTF0",1739695058478,0.03478102,193.25,193.21,5.21267125]
["bitfinex-derivatives","SOLF0:USTF0",1739695058678,5.1741,193.24,193.21,5.21267125]
["bitfinex-derivatives","SOLF0:USTF0",1739695058880,0.03478102,193.25,193.21,0.03787125]
["bitfinex-derivatives","SOLF0:USTF0",1739695059076,0.03478102,193.25,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739695062583,0.03478102,193.25,193.21,0.03787125]
["bitfinex-derivatives","SOLF0:USTF0",1739695062883,0.03478102,193.25,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739695063084,0.03478102,193.25,193.21,0.03787125]
["bitfinex-derivatives","SOLF0:USTF0",1739695063585,0.03478102,193.25,193.23,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1739695066287,0.03478102,193.25,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739695070491,0.03478102,193.25,193.21,0.03787125]
["bitfinex-derivatives","SOLF0:USTF0",1739695070692,0.03478102,193.25,193.23,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1739695072692,0.03478102,193.25,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739695077196,0.03478102,193.25,193.23,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739695078792,0.03478102,193.25,193.21,0.03787125]
["bitfinex-derivatives","SOLF0:USTF0",1739695078991,0.03478102,193.25,193.23,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1739695080495,0.03478102,193.25,193.21,4.67137125]
["bitfinex-derivatives","SOLF0:USTF0",1739695081390,0.03478102,193.25,193.22,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739695081785,0.03478102,193.25,193.21,4.67137125]
["bitfinex-derivatives","SOLF0:USTF0",1739695081992,0.03478102,193.25,193.23,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1739695082192,0.03478102,193.25,193.21,4.67137125]
["bitfinex-derivatives","SOLF0:USTF0",1739695082694,0.03478102,193.25,193.23,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739695082893,0.03478102,193.25,193.21,4.67137125]
["bitfinex-derivatives","SOLF0:USTF0",1739695083095,0.03478102,193.25,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739695083795,0.03478102,193.25,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739695084389,0.03478102,193.25,193.23,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739695085693,0.03478102,193.25,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739695088601,0.03478102,193.25,193.21,9.84627125]
["bitfinex-derivatives","SOLF0:USTF0",1739695089495,5.20868102,193.25,193.21,9.84627125]
["bitfinex-derivatives","SOLF0:USTF0",1739695093705,5.20868102,193.25,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739695094507,0.03478102,193.25,193.21,4.67137125]
["bitfinex-derivatives","SOLF0:USTF0",1739695096108,0.03478102,193.25,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739695101811,0.03478102,193.25,193.21,4.67137125]
["bitfinex-derivatives","SOLF0:USTF0",1739695102309,0.03478102,193.25,193.21,9.84607125]
["bitfinex-derivatives","SOLF0:USTF0",1739695102310,5.20868102,193.25,193.21,9.84607125]
["bitfinex-derivatives","SOLF0:USTF0",1739695105916,5.1741,193.24,193.21,9.84607125]
["bitfinex-derivatives","SOLF0:USTF0",1739695110430,0.03478102,193.25,193.21,4.67137125]
["bitfinex-derivatives","SOLF0:USTF0",1739695110728,0.03478102,193.25,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739695112725,0.03478102,193.25,193.21,4.67137125]
["bitfinex-derivatives","SOLF0:USTF0",1739695113532,0.03478102,193.25,193.23,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739695114031,0.03478102,193.25,193.21,4.67137125]
["bitfinex-derivatives","SOLF0:USTF0",1739695114231,0.03478102,193.25,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739695127345,0.03478102,193.25,193.21,4.67137125]
["bitfinex-derivatives","SOLF0:USTF0",1739695127641,0.03478102,193.25,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739695134548,7.37991526,193.3,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739695134549,5.1726,193.3,193.24,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695134847,5.1726,193.3,193.26,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739695135850,5.20778186,193.3,193.26,5.21164835]
["bitfinex-derivatives","SOLF0:USTF0",1739695140658,0.03518186,193.3,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739695141860,0.03518186,193.3,193.26,0.03824835]
["bitfinex-derivatives","SOLF0:USTF0",1739695141861,0.03518186,193.3,193.26,7.41816361]
["bitfinex-derivatives","SOLF0:USTF0",1739695142058,0.03518186,193.3,193.29,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739695143456,7.37991526,193.38,193.32,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1739695143860,7.37991526,193.38,193.31,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695144058,5.1708,193.37,193.31,12.55211526]
["bitfinex-derivatives","SOLF0:USTF0",1739695144457,5.1722,193.32,193.27,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1739695144755,7.37991526,193.32,193.28,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739695145053,0.03286076,193.31,193.28,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739695145451,7.37991526,193.3,193.28,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739695145851,5.1728,193.29,193.28,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739695148562,7.37991526,193.3,193.28,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739695148757,12.55241526,193.3,193.28,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739695148952,7.37991526,193.3,193.28,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739695149162,0.03286076,193.31,193.28,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739695149759,0.03286076,193.31,193.28,5.20643416]
["bitfinex-derivatives","SOLF0:USTF0",1739695151361,7.37991526,193.29,193.28,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739695152666,12.55271526,193.29,193.28,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739695152860,7.37991526,193.29,193.2,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739695153064,7.37991526,193.26,193.2,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739695153262,5.1739,193.25,193.19,12.55531526]
["bitfinex-derivatives","SOLF0:USTF0",1739695154063,0.03409572,193.24,193.2,5.20821732]
["bitfinex-derivatives","SOLF0:USTF0",1739695155562,0.03409572,193.24,193.21,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739695155762,5.20819572,193.24,193.2,0.03301732]
["bitfinex-derivatives","SOLF0:USTF0",1739695155967,0.03409572,193.24,193.2,0.03301732]
["bitfinex-derivatives","SOLF0:USTF0",1739695156768,0.03409572,193.24,193.21,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739695158069,0.03409572,193.24,193.23,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739695168281,0.03409572,193.24,193.21,8.96191526]
["bitfinex-derivatives","SOLF0:USTF0",1739695169275,0.03409572,193.24,193.22,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739695170178,0.03409572,193.24,193.23,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739695174983,5.20819572,193.24,193.21,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1739695175180,5.20819572,193.24,193.21,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739695175476,5.20819572,193.24,193.2,0.03301732]
["bitfinex-derivatives","SOLF0:USTF0",1739695175681,0.03409572,193.24,193.2,5.20811732]
["bitfinex-derivatives","SOLF0:USTF0",1739695175876,5.1745,193.23,193.2,5.20811732]
["bitfinex-derivatives","SOLF0:USTF0",1739695180384,0.03409572,193.24,193.2,5.20811732]
["bitfinex-derivatives","SOLF0:USTF0",1739695180584,5.20829572,193.24,193.2,5.20811732]
["bitfinex-derivatives","SOLF0:USTF0",1739695180787,0.03409572,193.24,193.2,0.03301732]
["bitfinex-derivatives","SOLF0:USTF0",1739695180981,0.03409572,193.24,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739695181674,0.03409572,193.24,193.22,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1739695183383,0.03409572,193.24,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739695183688,0.03409572,193.24,193.2,0.03301732]
["bitfinex-derivatives","SOLF0:USTF0",1739695184892,0.03409572,193.24,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739695186085,0.03409572,193.24,193.23,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739695198295,12.58821098,193.24,193.2,0.03301732]
["bitfinex-derivatives","SOLF0:USTF0",1739695198495,7.41401098,193.24,193.2,0.03301732]
["bitfinex-derivatives","SOLF0:USTF0",1739695200100,5.1744,193.23,193.2,0.03301732]
["bitfinex-derivatives","SOLF0:USTF0",1739695202701,5.1744,193.23,193.2,5.20811732]
["bitfinex-derivatives","SOLF0:USTF0",1739695203702,0.03409572,193.24,193.2,0.03301732]
["bitfinex-derivatives","SOLF0:USTF0",1739695203903,5.1747,193.22,193.2,0.03301732]
["bitfinex-derivatives","SOLF0:USTF0",1739695206997,5.1749,193.21,193.2,0.03301732]
["bitfinex-derivatives","SOLF0:USTF0",1739695207801,7.41401098,193.24,193.2,0.03301732]
["bitfinex-derivatives","SOLF0:USTF0",1739695208005,5.1747,193.22,193.2,0.03301732]
["bitfinex-derivatives","SOLF0:USTF0",1739695210107,5.1749,193.21,193.2,0.03301732]
["bitfinex-derivatives","SOLF0:USTF0",1739695214905,7.41401098,193.24,193.2,0.03301732]
["bitfinex-derivatives","SOLF0:USTF0",1739695215110,5.1744,193.23,193.2,0.03301732]
["bitfinex-derivatives","SOLF0:USTF0",1739695215303,7.41401098,193.24,193.2,0.03301732]
["bitfinex-derivatives","SOLF0:USTF0",1739695215700,5.1748,193.22,193.2,0.03301732]
["bitfinex-derivatives","SOLF0:USTF0",1739695217509,5.1749,193.21,193.2,0.03301732]
["bitfinex-derivatives","SOLF0:USTF0",1739695219814,5.1749,193.21,193.11,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1739695219815,5.1759,193.18,193.11,9.05581526]
["bitfinex-derivatives","SOLF0:USTF0",1739695220408,7.37991526,193.21,193.13,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695220713,7.37991526,193.21,193.14,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739695220911,0.03955125,193.19,193.15,0.03605591]
["bitfinex-derivatives","SOLF0:USTF0",1739695221211,0.03955125,193.19,193.15,5.21255591]
["bitfinex-derivatives","SOLF0:USTF0",1739695221712,5.21505125,193.19,193.15,5.21255591]
["bitfinex-derivatives","SOLF0:USTF0",1739695222308,5.1758,193.18,193.15,0.03605591]
["bitfinex-derivatives","SOLF0:USTF0",1739695222610,7.41946651,193.19,193.15,0.03605591]
["bitfinex-derivatives","SOLF0:USTF0",1739695222813,5.1762,193.17,193.15,0.03605591]
["bitfinex-derivatives","SOLF0:USTF0",1739695223113,7.37991526,193.17,193.15,0.03605591]
["bitfinex-derivatives","SOLF0:USTF0",1739695223314,5.1763,193.16,193.15,0.03605591]
["bitfinex-derivatives","SOLF0:USTF0",1739695228821,5.1775,193.12,193.07,12.55851526]
["bitfinex-derivatives","SOLF0:USTF0",1739695229021,7.37991526,193.14,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739695229421,5.1774,193.12,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739695229814,7.37991526,193.14,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739695230119,0.03776829,193.11,193.08,0.03523633]
["bitfinex-derivatives","SOLF0:USTF0",1739695231127,0.03776829,193.11,193.08,5.21333633]
["bitfinex-derivatives","SOLF0:USTF0",1739695231823,5.21536829,193.11,193.08,5.21333633]
["bitfinex-derivatives","SOLF0:USTF0",1739695232326,0.03776829,193.11,193.08,5.21333633]
["bitfinex-derivatives","SOLF0:USTF0",1739695233427,0.03776829,193.11,193.09,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695233926,0.03776829,193.11,193.1,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739695235727,0.03776829,193.11,193.09,12.55801526]
["bitfinex-derivatives","SOLF0:USTF0",1739695237027,0.03776829,193.11,193.1,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739695239528,5.21546829,193.11,193.08,0.03523633]
["bitfinex-derivatives","SOLF0:USTF0",1739695239826,0.03776829,193.11,193.08,0.03523633]
["bitfinex-derivatives","SOLF0:USTF0",1739695240925,5.21546829,193.11,193.08,0.03523633]
["bitfinex-derivatives","SOLF0:USTF0",1739695241126,0.03776829,193.11,193.08,0.03523633]
["bitfinex-derivatives","SOLF0:USTF0",1739695241429,0.03776829,193.11,193.08,5.21343633]
["bitfinex-derivatives","SOLF0:USTF0",1739695242530,5.21536829,193.11,193.08,0.03523633]
["bitfinex-derivatives","SOLF0:USTF0",1739695243933,0.03776829,193.11,193.08,5.21363633]
["bitfinex-derivatives","SOLF0:USTF0",1739695245736,5.21536829,193.11,193.08,0.03523633]
["bitfinex-derivatives","SOLF0:USTF0",1739695246531,0.03776829,193.11,193.08,0.03523633]
["bitfinex-derivatives","SOLF0:USTF0",1739695246728,5.1781,193.09,193.08,0.03523633]
["bitfinex-derivatives","SOLF0:USTF0",1739695248337,7.37991526,193.1,192.98,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1739695248532,7.37991526,193.04,192.98,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1739695249342,7.37991526,193.02,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739695249636,7.37991526,193.02,192.99,0.03891439]
["bitfinex-derivatives","SOLF0:USTF0",1739695250736,7.37991526,193.0,192.99,0.03891439]
["bitfinex-derivatives","SOLF0:USTF0",1739695250939,7.37991526,193.0,192.89,14.52106087]
["bitfinex-derivatives","SOLF0:USTF0",1739695251137,7.37991526,192.96,192.91,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739695252044,0.03470317,192.95,192.92,0.03408681]
["bitfinex-derivatives","SOLF0:USTF0",1739695254447,0.03470317,192.95,192.92,5.21678681]
["bitfinex-derivatives","SOLF0:USTF0",1739695256249,0.03470317,192.95,192.92,0.03408681]
["bitfinex-derivatives","SOLF0:USTF0",1739695256542,7.37991526,193.02,192.93,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695256744,14.09991526,193.02,192.95,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695256947,14.09991526,193.02,192.98,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739695257144,7.37991526,193.02,192.98,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739695257742,7.41510131,193.02,192.98,5.21560743]
["bitfinex-derivatives","SOLF0:USTF0",1739695258547,7.41510131,193.02,192.99,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739695260553,7.41510131,193.02,192.98,0.03480743]
["bitfinex-derivatives","SOLF0:USTF0",1739695260751,7.41510131,193.02,192.98,5.21580743]
["bitfinex-derivatives","SOLF0:USTF0",1739695260944,7.41510131,193.02,192.98,0.03480743]
["bitfinex-derivatives","SOLF0:USTF0",1739695261149,0.03518605,193.02,192.98,0.03480743]
["bitfinex-derivatives","SOLF0:USTF0",1739695261353,0.03518605,193.02,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739695261546,0.03518605,193.02,192.98,0.03480743]
["bitfinex-derivatives","SOLF0:USTF0",1739695262152,0.03518605,193.02,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739695262353,0.03518605,193.02,192.98,0.03480743]
["bitfinex-derivatives","SOLF0:USTF0",1739695262953,0.03518605,193.02,193.0,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1739695263950,0.03518605,193.02,193.01,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739695265559,7.37991526,193.06,192.99,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695265754,19.27831526,193.08,193.03,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1739695265957,7.37991526,193.08,192.99,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695266252,7.37991526,193.08,193.01,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695266957,0.03268852,193.06,193.03,0.03938284]
["bitfinex-derivatives","SOLF0:USTF0",1739695267255,0.03268852,193.06,193.04,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1739695267854,0.03268852,193.06,193.03,0.03938284]
["bitfinex-derivatives","SOLF0:USTF0",1739695268552,7.41260378,193.06,193.03,0.03938284]
["bitfinex-derivatives","SOLF0:USTF0",1739695270058,5.1794,193.05,193.03,0.03938284]
["bitfinex-derivatives","SOLF0:USTF0",1739695271755,5.1795,193.04,193.03,0.03938284]
["bitfinex-derivatives","SOLF0:USTF0",1739695272061,12.55941526,193.04,193.03,0.03938284]
["bitfinex-derivatives","SOLF0:USTF0",1739695278666,7.37991526,193.04,192.95,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739695278965,7.37991526,192.99,192.94,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1739695279371,5.1816,192.96,192.94,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1739695279575,7.37991526,192.99,192.94,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1739695279967,5.1814,192.97,192.95,0.03837055]
["bitfinex-derivatives","SOLF0:USTF0",1739695280668,5.21385225,192.98,192.95,0.03837055]
["bitfinex-derivatives","SOLF0:USTF0",1739695280869,0.03275225,192.98,192.95,0.03837055]
["bitfinex-derivatives","SOLF0:USTF0",1739695281271,0.03275225,192.98,192.95,7.41828581]
["bitfinex-derivatives","SOLF0:USTF0",1739695282171,0.03275225,192.98,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739695282372,0.03275225,192.98,192.95,7.41828581]
["bitfinex-derivatives","SOLF0:USTF0",1739695282672,0.03275225,192.98,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739695284778,0.03275225,192.98,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739695285278,0.03275225,192.98,192.95,12.60008581]
["bitfinex-derivatives","SOLF0:USTF0",1739695285675,0.03275225,192.98,192.95,0.03837055]
["bitfinex-derivatives","SOLF0:USTF0",1739695285979,5.21385225,192.98,192.95,0.03837055]
["bitfinex-derivatives","SOLF0:USTF0",1739695286179,0.03275225,192.98,192.95,0.03837055]
["bitfinex-derivatives","SOLF0:USTF0",1739695288179,5.1816,192.96,192.95,0.03837055]
["bitfinex-derivatives","SOLF0:USTF0",1739695289577,5.21405225,192.98,192.95,0.03837055]
["bitfinex-derivatives","SOLF0:USTF0",1739695289773,0.03275225,192.98,192.95,0.03837055]
["bitfinex-derivatives","SOLF0:USTF0",1739695290280,5.1816,192.96,192.95,0.03837055]
["bitfinex-derivatives","SOLF0:USTF0",1739695297082,5.1837,192.89,192.85,8.95951526]
["bitfinex-derivatives","SOLF0:USTF0",1739695298280,5.21967626,192.89,192.85,8.99339583]
["bitfinex-derivatives","SOLF0:USTF0",1739695298481,0.03597626,192.89,192.85,8.99339583]
["bitfinex-derivatives","SOLF0:USTF0",1739695298681,7.37991526,192.95,192.87,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695299180,6.74,192.96,192.9,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739695299381,7.37991526,192.97,192.9,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739695299885,0.03565965,192.95,192.92,0.03334614]
["bitfinex-derivatives","SOLF0:USTF0",1739695300182,5.21775965,192.95,192.92,0.03334614]
["bitfinex-derivatives","SOLF0:USTF0",1739695301279,0.03565965,192.95,192.92,0.03334614]
["bitfinex-derivatives","SOLF0:USTF0",1739695301883,0.03565965,192.95,192.92,5.21604614]
["bitfinex-derivatives","SOLF0:USTF0",1739695303383,0.03565965,192.95,192.93,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739695303979,0.03565965,192.95,192.94,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739695304787,0.03565965,192.95,192.92,3.19254614]
["bitfinex-derivatives","SOLF0:USTF0",1739695304985,0.03565965,192.95,192.93,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739695305485,0.03565965,192.95,192.92,3.19254614]
["bitfinex-derivatives","SOLF0:USTF0",1739695305784,7.37991526,193.01,192.93,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695305984,5.1803,193.01,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739695306586,7.37991526,193.05,192.97,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695306982,7.37991526,193.05,192.99,0.03424108]
["bitfinex-derivatives","SOLF0:USTF0",1739695306983,0.03964212,193.03,192.99,0.03424108]
["bitfinex-derivatives","SOLF0:USTF0",1739695307187,0.03964212,193.03,192.99,5.21484108]
["bitfinex-derivatives","SOLF0:USTF0",1739695307489,0.03964212,193.03,192.99,0.03424108]
["bitfinex-derivatives","SOLF0:USTF0",1739695307987,0.03964212,193.03,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739695309183,0.03964212,193.03,192.99,0.03424108]
["bitfinex-derivatives","SOLF0:USTF0",1739695309384,0.03964212,193.03,192.99,5.21504108]
["bitfinex-derivatives","SOLF0:USTF0",1739695309989,0.03964212,193.03,192.99,0.03424108]
["bitfinex-derivatives","SOLF0:USTF0",1739695310180,5.18,193.02,192.99,0.03424108]
["bitfinex-derivatives","SOLF0:USTF0",1739695310485,7.41955738,193.03,192.99,0.03424108]
["bitfinex-derivatives","SOLF0:USTF0",1739695311085,5.1801,193.02,192.99,0.03424108]
["bitfinex-derivatives","SOLF0:USTF0",1739695315091,5.1801,193.02,192.99,5.21494108]
["bitfinex-derivatives","SOLF0:USTF0",1739695316282,0.03964212,193.03,192.99,0.03424108]
["bitfinex-derivatives","SOLF0:USTF0",1739695316484,0.03964212,193.03,192.99,7.41415634]
["bitfinex-derivatives","SOLF0:USTF0",1739695317092,0.03964212,193.03,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739695317296,0.03964212,193.03,192.99,7.41415634]
["bitfinex-derivatives","SOLF0:USTF0",1739695318693,5.1786,193.08,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739695319094,5.1786,193.08,193.04,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695319289,7.37991526,193.11,193.02,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695319597,5.1787,193.07,193.02,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695319899,5.21492895,193.08,193.05,0.03628685]
["bitfinex-derivatives","SOLF0:USTF0",1739695320099,0.03642895,193.08,193.05,0.03628685]
["bitfinex-derivatives","SOLF0:USTF0",1739695321595,5.1789,193.06,193.05,0.03628685]
["bitfinex-derivatives","SOLF0:USTF0",1739695323390,5.1789,193.06,193.05,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739695332711,5.1789,193.06,192.96,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1739695332906,5.1812,192.98,192.93,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739695333208,7.37991526,192.99,192.92,10.66931526]
["bitfinex-derivatives","SOLF0:USTF0",1739695333902,0.03542999,192.97,192.94,0.03834839]
["bitfinex-derivatives","SOLF0:USTF0",1739695334204,0.03542999,192.97,192.94,7.41826365]
["bitfinex-derivatives","SOLF0:USTF0",1739695334704,0.03542999,192.97,192.96,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695335104,5.1804,193.01,192.96,12.56151526]
["bitfinex-derivatives","SOLF0:USTF0",1739695335301,5.1804,193.01,192.96,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695335713,5.18,193.02,192.98,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739695336203,5.18,193.02,192.98,0.03657007]
["bitfinex-derivatives","SOLF0:USTF0",1739695336511,5.21852383,193.02,192.98,0.03657007]
["bitfinex-derivatives","SOLF0:USTF0",1739695336705,5.1803,193.01,192.98,0.03657007]
["bitfinex-derivatives","SOLF0:USTF0",1739695337413,0.03852383,193.02,192.98,0.03657007]
["bitfinex-derivatives","SOLF0:USTF0",1739695338017,5.21862383,193.02,192.98,0.03657007]
["bitfinex-derivatives","SOLF0:USTF0",1739695338215,0.03852383,193.02,192.98,0.03657007]
["bitfinex-derivatives","SOLF0:USTF0",1739695338517,5.1807,193.0,192.98,0.03657007]
["bitfinex-derivatives","SOLF0:USTF0",1739695338712,0.03852383,193.02,192.98,0.03657007]
["bitfinex-derivatives","SOLF0:USTF0",1739695339711,5.1803,193.01,192.98,0.03657007]
["bitfinex-derivatives","SOLF0:USTF0",1739695340519,0.03852383,193.02,192.98,0.03657007]
["bitfinex-derivatives","SOLF0:USTF0",1739695340718,5.1803,193.01,192.98,0.03657007]
["bitfinex-derivatives","SOLF0:USTF0",1739695342220,0.03852383,193.02,192.98,0.03657007]
["bitfinex-derivatives","SOLF0:USTF0",1739695342816,5.1805,193.01,192.98,0.03657007]
["bitfinex-derivatives","SOLF0:USTF0",1739695344017,5.1805,193.01,192.98,5.21757007]
["bitfinex-derivatives","SOLF0:USTF0",1739695344214,0.03852383,193.02,193.0,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695344615,0.03852383,193.02,193.0,12.56041526]
["bitfinex-derivatives","SOLF0:USTF0",1739695345616,0.03852383,193.02,193.0,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695345925,0.03852383,193.02,193.01,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739695347015,193.0,193.09,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739695347220,5.1785,193.08,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739695348223,5.21274241,193.08,193.04,5.2183049]
["bitfinex-derivatives","SOLF0:USTF0",1739695352024,0.03424241,193.08,193.05,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695352225,0.03424241,193.08,193.04,0.0389049]
["bitfinex-derivatives","SOLF0:USTF0",1739695352226,0.03424241,193.08,193.07,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695355133,0.03424241,193.08,193.07,12.55861526]
["bitfinex-derivatives","SOLF0:USTF0",1739695355736,0.03424241,193.08,193.07,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695358232,0.03424241,193.08,193.07,12.55861526]
["bitfinex-derivatives","SOLF0:USTF0",1739695358634,7.37991526,193.17,193.07,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695358835,5.177,193.14,193.09,12.55791526]
["bitfinex-derivatives","SOLF0:USTF0",1739695359534,85.60453885,193.19,193.11,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695359736,0.0365373,193.13,193.11,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695359933,5.1765,193.16,193.11,12.55741526]
["bitfinex-derivatives","SOLF0:USTF0",1739695360240,0.03877522,193.14,193.11,12.55741526]
["bitfinex-derivatives","SOLF0:USTF0",1739695361638,0.03877522,193.14,193.11,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695361837,5.21567522,193.14,193.11,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695362028,0.03877522,193.14,193.11,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695362234,0.03877522,193.14,193.1,0.03742618]
["bitfinex-derivatives","SOLF0:USTF0",1739695362436,5.1773,193.13,193.1,0.03742618]
["bitfinex-derivatives","SOLF0:USTF0",1739695362738,0.03877522,193.14,193.1,0.03742618]
["bitfinex-derivatives","SOLF0:USTF0",1739695364539,5.1776,193.11,193.1,0.03742618]
["bitfinex-derivatives","SOLF0:USTF0",1739695366145,5.1775,193.12,193.1,0.03742618]
["bitfinex-derivatives","SOLF0:USTF0",1739695366341,0.03877522,193.14,193.1,0.03742618]
["bitfinex-derivatives","SOLF0:USTF0",1739695366738,5.1776,193.11,193.1,0.03742618]
["bitfinex-derivatives","SOLF0:USTF0",1739695373345,0.03877522,193.14,193.1,0.03742618]
["bitfinex-derivatives","SOLF0:USTF0",1739695373554,5.1771,193.13,193.1,0.03742618]
["bitfinex-derivatives","SOLF0:USTF0",1739695373844,0.03877522,193.14,193.1,0.03742618]
["bitfinex-derivatives","SOLF0:USTF0",1739695374049,5.1774,193.12,193.1,0.03742618]
["bitfinex-derivatives","SOLF0:USTF0",1739695374852,5.1776,193.11,193.1,0.03742618]
["bitfinex-derivatives","SOLF0:USTF0",1739695383360,12.55751526,193.11,193.1,0.03742618]
["bitfinex-derivatives","SOLF0:USTF0",1739695384465,5.1776,193.11,193.1,0.03742618]
["bitfinex-derivatives","SOLF0:USTF0",1739695385964,5.1789,193.07,193.03,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695386365,5.1789,193.07,193.02,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1739695386769,5.179,193.06,193.02,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1739695387064,5.179,193.06,193.02,5.21853046]
["bitfinex-derivatives","SOLF0:USTF0",1739695387065,5.21846609,193.06,193.02,5.21853046]
["bitfinex-derivatives","SOLF0:USTF0",1739695388167,0.03946609,193.06,193.03,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695390069,0.03946609,193.06,193.04,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1739695390268,0.03946609,193.06,193.05,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695390468,7.37991526,193.15,193.05,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695390670,5.1779,193.1,193.07,12.55841526]
["bitfinex-derivatives","SOLF0:USTF0",1739695390871,7.37991526,193.15,193.07,12.55841526]
["bitfinex-derivatives","SOLF0:USTF0",1739695391372,7.37991526,193.15,193.08,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739695391767,0.03787154,193.13,193.1,0.0369499]
["bitfinex-derivatives","SOLF0:USTF0",1739695392375,5.1775,193.12,193.1,0.0369499]
["bitfinex-derivatives","SOLF0:USTF0",1739695396880,0.03787154,193.13,193.1,5.2147499]
["bitfinex-derivatives","SOLF0:USTF0",1739695398578,0.03787154,193.13,193.11,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695399484,3.88460204,193.18,193.11,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695399683,13.50930997,193.2,193.15,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695400580,3.88460204,193.2,193.15,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695400771,0.03829444,193.19,193.16,0.03291456]
["bitfinex-derivatives","SOLF0:USTF0",1739695401173,5.1757,193.18,193.16,0.03291456]
["bitfinex-derivatives","SOLF0:USTF0",1739695401570,0.03829444,193.19,193.16,0.03291456]
["bitfinex-derivatives","SOLF0:USTF0",1739695401979,5.21379444,193.19,193.16,0.03291456]
["bitfinex-derivatives","SOLF0:USTF0",1739695403184,0.03829444,193.19,193.16,5.20911456]
["bitfinex-derivatives","SOLF0:USTF0",1739695403583,0.03829444,193.19,193.16,0.03291456]
["bitfinex-derivatives","SOLF0:USTF0",1739695404481,0.03829444,193.19,193.16,5.20911456]
["bitfinex-derivatives","SOLF0:USTF0",1739695407780,5.21379444,193.19,193.16,0.03291456]
["bitfinex-derivatives","SOLF0:USTF0",1739695409185,5.176,193.17,193.16,0.03291456]
["bitfinex-derivatives","SOLF0:USTF0",1739695415382,12.55591526,193.17,193.16,1.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739695416689,7.37991526,193.17,193.05,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695416988,1.65,193.18,193.05,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695416989,7.37991526,193.11,193.05,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695417687,5.1786,193.08,193.03,12.55951526]
["bitfinex-derivatives","SOLF0:USTF0",1739695417986,5.1786,193.08,193.06,0.03595116]
["bitfinex-derivatives","SOLF0:USTF0",1739695418786,0.0385423,193.1,193.06,0.03595116]
["bitfinex-derivatives","SOLF0:USTF0",1739695418986,5.1787,193.07,193.06,0.03595116]
["bitfinex-derivatives","SOLF0:USTF0",1739695423591,5.1783,193.09,193.06,0.03595116]
["bitfinex-derivatives","SOLF0:USTF0",1739695423796,0.0385423,193.1,193.06,0.03595116]
["bitfinex-derivatives","SOLF0:USTF0",1739695424494,5.1787,193.08,193.06,0.03595116]
["bitfinex-derivatives","SOLF0:USTF0",1739695424688,0.0385423,193.1,193.06,0.03595116]
["bitfinex-derivatives","SOLF0:USTF0",1739695426595,5.1787,193.07,193.06,0.03595116]
["bitfinex-derivatives","SOLF0:USTF0",1739695431495,12.55861526,193.07,193.06,5.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739695437403,5.1808,192.99,192.95,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695437902,7.37991526,193.03,192.95,12.56181526]
["bitfinex-derivatives","SOLF0:USTF0",1739695437903,5.1807,193.0,192.95,12.56181526]
["bitfinex-derivatives","SOLF0:USTF0",1739695438504,0.03448244,192.99,192.96,0.03815491]
["bitfinex-derivatives","SOLF0:USTF0",1739695440503,5.21538244,192.99,192.96,0.03815491]
["bitfinex-derivatives","SOLF0:USTF0",1739695441108,5.1812,192.98,192.96,0.03815491]
["bitfinex-derivatives","SOLF0:USTF0",1739695442103,5.1814,192.97,192.96,0.03815491]
["bitfinex-derivatives","SOLF0:USTF0",1739695442601,5.1811,192.98,192.96,0.03815491]
["bitfinex-derivatives","SOLF0:USTF0",1739695443807,0.03448244,192.99,192.96,0.03815491]
["bitfinex-derivatives","SOLF0:USTF0",1739695444003,5.1811,192.98,192.96,0.03815491]
["bitfinex-derivatives","SOLF0:USTF0",1739695445102,0.03448244,192.99,192.96,0.03815491]
["bitfinex-derivatives","SOLF0:USTF0",1739695445303,5.21538244,192.99,192.96,5.21975491]
["bitfinex-derivatives","SOLF0:USTF0",1739695445999,0.03448244,192.99,192.96,5.21975491]
["bitfinex-derivatives","SOLF0:USTF0",1739695446196,0.03448244,192.99,192.96,0.03815491]
["bitfinex-derivatives","SOLF0:USTF0",1739695446403,0.03448244,192.99,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739695448804,0.03448244,192.99,192.96,5.21975491]
["bitfinex-derivatives","SOLF0:USTF0",1739695449507,5.21538244,192.99,192.96,5.21975491]
["bitfinex-derivatives","SOLF0:USTF0",1739695449707,0.03448244,192.99,192.96,0.03815491]
["bitfinex-derivatives","SOLF0:USTF0",1739695449898,5.1813,192.98,192.96,0.03815491]
["bitfinex-derivatives","SOLF0:USTF0",1739695451807,5.1814,192.97,192.96,0.03815491]
["bitfinex-derivatives","SOLF0:USTF0",1739695455612,0.03448244,192.99,192.96,5.21975491]
["bitfinex-derivatives","SOLF0:USTF0",1739695456103,0.03448244,192.99,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739695456309,0.03448244,192.99,192.96,0.03815491]
["bitfinex-derivatives","SOLF0:USTF0",1739695457409,0.03448244,192.99,192.97,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739695457910,0.03448244,192.99,192.98,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739695458805,0.03448244,192.99,192.96,0.03815491]
["bitfinex-derivatives","SOLF0:USTF0",1739695459006,0.03448244,192.99,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739695459403,0.03448244,192.99,192.96,0.03815491]
["bitfinex-derivatives","SOLF0:USTF0",1739695459609,0.03448244,192.99,192.96,5.21975491]
["bitfinex-derivatives","SOLF0:USTF0",1739695461111,0.03448244,192.99,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739695461711,0.03448244,192.99,192.96,0.03815491]
["bitfinex-derivatives","SOLF0:USTF0",1739695461914,0.03448244,192.99,192.96,5.21975491]
["bitfinex-derivatives","SOLF0:USTF0",1739695462313,0.03448244,192.99,192.96,0.03815491]
["bitfinex-derivatives","SOLF0:USTF0",1739695462515,0.03448244,192.99,192.96,1.70455491]
["bitfinex-derivatives","SOLF0:USTF0",1739695463215,0.03448244,192.99,192.97,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739695464419,0.03448244,192.99,192.96,1.70455491]
["bitfinex-derivatives","SOLF0:USTF0",1739695465017,0.03448244,192.99,192.97,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739695466617,0.03448244,192.99,192.96,1.70455491]
["bitfinex-derivatives","SOLF0:USTF0",1739695466818,0.03448244,192.99,192.96,6.88615491]
["bitfinex-derivatives","SOLF0:USTF0",1739695467821,0.03448244,192.99,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739695469419,0.03448244,192.99,192.96,1.70455491]
["bitfinex-derivatives","SOLF0:USTF0",1739695469622,0.03448244,192.99,192.96,6.88605491]
["bitfinex-derivatives","SOLF0:USTF0",1739695469822,0.03448244,192.99,192.96,1.70455491]
["bitfinex-derivatives","SOLF0:USTF0",1739695470317,0.03448244,192.99,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739695471021,0.03448244,192.99,192.96,1.70455491]
["bitfinex-derivatives","SOLF0:USTF0",1739695471221,0.03448244,192.99,192.96,6.88615491]
["bitfinex-derivatives","SOLF0:USTF0",1739695472320,5.21528244,192.99,192.96,6.88615491]
["bitfinex-derivatives","SOLF0:USTF0",1739695473619,0.03448244,192.99,192.96,1.70455491]
["bitfinex-derivatives","SOLF0:USTF0",1739695473822,0.03448244,192.99,192.96,6.88605491]
["bitfinex-derivatives","SOLF0:USTF0",1739695475328,0.03448244,192.99,192.96,1.70455491]
["bitfinex-derivatives","SOLF0:USTF0",1739695475528,0.03448244,192.99,192.96,0.03815491]
["bitfinex-derivatives","SOLF0:USTF0",1739695476520,5.1811,192.98,192.96,0.03815491]
["bitfinex-derivatives","SOLF0:USTF0",1739695479227,0.03448244,192.99,192.96,0.03815491]
["bitfinex-derivatives","SOLF0:USTF0",1739695479428,5.1814,192.97,192.96,0.03815491]
["bitfinex-derivatives","SOLF0:USTF0",1739695492040,0.03448244,192.99,192.96,0.03815491]
["bitfinex-derivatives","SOLF0:USTF0",1739695493539,5.1813,192.98,192.96,0.03815491]
["bitfinex-derivatives","SOLF0:USTF0",1739695494235,5.1814,192.97,192.96,0.03815491]
["bitfinex-derivatives","SOLF0:USTF0",1739695499847,5.1814,192.97,192.96,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739695500048,12.56131526,192.97,192.96,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739695501849,7.37991526,192.97,192.85,9.00951526]
["bitfinex-derivatives","SOLF0:USTF0",1739695502046,7.37991526,192.93,192.85,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1739695502246,7.37991526,192.91,192.83,9.05761526]
["bitfinex-derivatives","SOLF0:USTF0",1739695502748,71.72040781,192.98,192.81,8.95091526]
["bitfinex-derivatives","SOLF0:USTF0",1739695502749,5.1843,192.87,192.81,8.95091526]
["bitfinex-derivatives","SOLF0:USTF0",1739695502951,7.37991526,192.87,192.85,0.03577458]
["bitfinex-derivatives","SOLF0:USTF0",1739695503152,7.37991526,192.87,192.79,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1739695503347,5.1852,192.83,192.77,64.46263382]
["bitfinex-derivatives","SOLF0:USTF0",1739695503545,5.1852,192.83,192.81,0.03984713]
["bitfinex-derivatives","SOLF0:USTF0",1739695503944,0.03821366,192.82,192.81,0.03984713]
["bitfinex-derivatives","SOLF0:USTF0",1739695510155,0.03821366,192.82,192.81,5.22544713]
["bitfinex-derivatives","SOLF0:USTF0",1739695510353,10.59091526,192.91,192.81,7.41976239]
["bitfinex-derivatives","SOLF0:USTF0",1739695510651,7.37991526,192.91,192.83,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695511544,5.1838,192.88,192.83,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1739695511750,7.41692157,192.89,192.85,0.03597207]
["bitfinex-derivatives","SOLF0:USTF0",1739695512248,7.37991526,192.87,192.85,0.03597207]
["bitfinex-derivatives","SOLF0:USTF0",1739695512649,5.1843,192.86,192.85,0.03597207]
["bitfinex-derivatives","SOLF0:USTF0",1739695513552,0.03700631,192.89,192.85,7.41588733]
["bitfinex-derivatives","SOLF0:USTF0",1739695514249,0.03700631,192.89,192.86,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739695514456,0.03700631,192.89,192.85,7.41588733]
["bitfinex-derivatives","SOLF0:USTF0",1739695514953,0.03700631,192.89,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739695515648,0.03700631,192.89,192.86,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739695516052,0.03700631,192.89,192.85,7.41588733]
["bitfinex-derivatives","SOLF0:USTF0",1739695516356,0.03700631,192.89,192.85,0.03597207]
["bitfinex-derivatives","SOLF0:USTF0",1739695516548,5.22070631,192.89,192.85,5.22057207]
["bitfinex-derivatives","SOLF0:USTF0",1739695517459,0.03700631,192.89,192.85,0.03597207]
["bitfinex-derivatives","SOLF0:USTF0",1739695517659,7.41692157,192.89,192.85,0.03597207]
["bitfinex-derivatives","SOLF0:USTF0",1739695517958,7.37991526,192.87,192.85,0.03597207]
["bitfinex-derivatives","SOLF0:USTF0",1739695518458,5.1843,192.86,192.85,0.03597207]
["bitfinex-derivatives","SOLF0:USTF0",1739695520356,7.41692157,192.89,192.85,0.03597207]
["bitfinex-derivatives","SOLF0:USTF0",1739695520561,5.1841,192.87,192.85,0.03597207]
["bitfinex-derivatives","SOLF0:USTF0",1739695521260,5.1843,192.86,192.85,0.03597207]
["bitfinex-derivatives","SOLF0:USTF0",1739695524761,7.41692157,192.89,192.85,0.03597207]
["bitfinex-derivatives","SOLF0:USTF0",1739695524972,5.184,192.88,192.85,0.03597207]
["bitfinex-derivatives","SOLF0:USTF0",1739695528463,7.41692157,192.89,192.85,0.03597207]
["bitfinex-derivatives","SOLF0:USTF0",1739695528759,5.1843,192.86,192.85,0.03597207]
["bitfinex-derivatives","SOLF0:USTF0",1739695532966,5.1841,192.87,192.85,0.03597207]
["bitfinex-derivatives","SOLF0:USTF0",1739695533169,0.03700631,192.89,192.85,7.41588733]
["bitfinex-derivatives","SOLF0:USTF0",1739695535068,0.03700631,192.89,192.86,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1739695536272,0.03700631,192.89,192.85,12.60038733]
["bitfinex-derivatives","SOLF0:USTF0",1739695536469,0.03700631,192.89,192.85,7.41588733]
["bitfinex-derivatives","SOLF0:USTF0",1739695537165,5.22060631,192.89,192.85,12.60028733]
["bitfinex-derivatives","SOLF0:USTF0",1739695540873,0.03700631,192.89,192.85,7.41588733]
["bitfinex-derivatives","SOLF0:USTF0",1739695541263,0.03700631,192.89,192.86,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739695541570,5.22050631,192.89,192.86,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739695542265,5.22050631,192.89,192.85,12.60038733]
["bitfinex-derivatives","SOLF0:USTF0",1739695542869,5.1838,192.88,192.85,12.60038733]
["bitfinex-derivatives","SOLF0:USTF0",1739695543568,0.03700631,192.89,192.85,12.60038733]
["bitfinex-derivatives","SOLF0:USTF0",1739695543773,5.22060631,192.89,192.85,12.60038733]
["bitfinex-derivatives","SOLF0:USTF0",1739695543973,5.22060631,192.89,192.86,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739695544163,0.03700631,192.89,192.86,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739695544974,5.22050631,192.89,192.86,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739695550677,0.03700631,192.89,192.86,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739695552179,5.22050631,192.89,192.86,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739695552879,5.1838,192.88,192.85,12.60038733]
["bitfinex-derivatives","SOLF0:USTF0",1739695554581,5.1841,192.87,192.85,7.41588733]
["bitfinex-derivatives","SOLF0:USTF0",1739695554879,0.03700631,192.89,192.85,0.03597207]
["bitfinex-derivatives","SOLF0:USTF0",1739695555079,7.41692157,192.89,192.85,0.03597207]
["bitfinex-derivatives","SOLF0:USTF0",1739695555779,5.1843,192.86,192.85,0.03597207]
["bitfinex-derivatives","SOLF0:USTF0",1739695568391,5.1843,192.86,192.85,7.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739695577600,5.1838,192.88,192.85,7.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739695578502,0.03700631,192.89,192.87,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695580200,0.03700631,192.89,192.85,7.37998733]
["bitfinex-derivatives","SOLF0:USTF0",1739695581004,5.22050631,192.89,192.85,7.37998733]
["bitfinex-derivatives","SOLF0:USTF0",1739695582109,5.22050631,192.89,192.85,12.56448733]
["bitfinex-derivatives","SOLF0:USTF0",1739695582505,0.03700631,192.89,192.85,12.56448733]
["bitfinex-derivatives","SOLF0:USTF0",1739695582905,0.03700631,192.89,192.86,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739695583702,0.03700631,192.89,192.87,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695583903,0.03700631,192.89,192.88,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739695584301,193.0,192.94,192.87,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695584605,7.37991526,192.99,192.91,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695584802,11.26844797,192.99,192.91,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695585201,7.37991526,192.99,192.91,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695585396,0.03978421,192.97,192.93,0.03920437]
["bitfinex-derivatives","SOLF0:USTF0",1739695587007,5.1822,192.94,192.93,0.03920437]
["bitfinex-derivatives","SOLF0:USTF0",1739695593517,5.1817,192.96,192.93,0.03920437]
["bitfinex-derivatives","SOLF0:USTF0",1739695593711,7.41969947,192.97,192.93,0.03920437]
["bitfinex-derivatives","SOLF0:USTF0",1739695593907,5.182,192.95,192.93,0.03920437]
["bitfinex-derivatives","SOLF0:USTF0",1739695595417,7.41969947,192.97,192.93,0.03920437]
["bitfinex-derivatives","SOLF0:USTF0",1739695595616,5.1822,192.94,192.93,0.03920437]
["bitfinex-derivatives","SOLF0:USTF0",1739695598320,7.41969947,192.97,192.93,0.03920437]
["bitfinex-derivatives","SOLF0:USTF0",1739695599821,5.1822,192.94,192.93,0.03920437]
["bitfinex-derivatives","SOLF0:USTF0",1739695605320,5.182,192.95,192.93,0.03920437]
["bitfinex-derivatives","SOLF0:USTF0",1739695606123,0.03978421,192.97,192.93,0.03920437]
["bitfinex-derivatives","SOLF0:USTF0",1739695607321,5.1817,192.96,192.93,0.03920437]
["bitfinex-derivatives","SOLF0:USTF0",1739695607923,5.1819,192.95,192.93,0.03920437]
["bitfinex-derivatives","SOLF0:USTF0",1739695608524,5.1817,192.96,192.93,0.03920437]
["bitfinex-derivatives","SOLF0:USTF0",1739695609321,5.22118421,192.97,192.93,5.22160437]
["bitfinex-derivatives","SOLF0:USTF0",1739695609518,0.03978421,192.97,192.93,7.41911963]
["bitfinex-derivatives","SOLF0:USTF0",1739695609722,0.03978421,192.97,192.95,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695610313,0.03978421,192.97,192.93,7.41911963]
["bitfinex-derivatives","SOLF0:USTF0",1739695610727,0.03978421,192.97,192.94,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739695611018,0.03978421,192.97,192.95,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695611228,0.03978421,192.97,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739695611424,7.37991526,193.03,192.95,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695611622,7.37991526,193.05,192.97,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695612523,0.0346877,193.03,192.97,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695612725,0.0346877,193.03,192.99,0.03909071]
["bitfinex-derivatives","SOLF0:USTF0",1739695613231,5.1805,193.0,192.99,0.03909071]
["bitfinex-derivatives","SOLF0:USTF0",1739695619131,7.41460296,193.03,192.99,0.03909071]
["bitfinex-derivatives","SOLF0:USTF0",1739695619331,0.0346877,193.03,192.99,0.03909071]
["bitfinex-derivatives","SOLF0:USTF0",1739695620225,5.1805,193.01,192.99,0.03909071]
["bitfinex-derivatives","SOLF0:USTF0",1739695620529,0.0346877,193.03,192.99,0.03909071]
["bitfinex-derivatives","SOLF0:USTF0",1739695620730,5.1805,193.0,192.99,0.03909071]
["bitfinex-derivatives","SOLF0:USTF0",1739695622331,0.0346877,193.03,192.99,0.03909071]
["bitfinex-derivatives","SOLF0:USTF0",1739695622727,5.1805,193.0,192.99,0.03909071]
["bitfinex-derivatives","SOLF0:USTF0",1739695623436,5.1801,193.02,192.99,0.03909071]
["bitfinex-derivatives","SOLF0:USTF0",1739695623630,0.0346877,193.03,192.99,7.41900597]
["bitfinex-derivatives","SOLF0:USTF0",1739695623830,0.0346877,193.03,193.01,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695627440,0.0346877,193.03,193.01,12.55991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695627645,7.37991526,193.11,193.01,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695627945,23.58731344,193.12,193.05,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695628547,5.1786,193.08,193.05,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695628743,7.37991526,193.09,193.07,0.03892218]
["bitfinex-derivatives","SOLF0:USTF0",1739695628949,7.37991526,193.09,193.02,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1739695629152,7.37991526,193.09,193.06,0.03322792]
["bitfinex-derivatives","SOLF0:USTF0",1739695630152,5.1787,193.07,193.06,0.03322792]
["bitfinex-derivatives","SOLF0:USTF0",1739695639244,12.55861526,193.07,193.06,0.03322792]
["bitfinex-derivatives","SOLF0:USTF0",1739695640255,5.1787,193.07,193.06,0.03322792]
["bitfinex-derivatives","SOLF0:USTF0",1739695640652,12.55861526,193.07,193.06,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739695653165,5.1808,192.99,192.97,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739695653460,5.1808,192.99,192.95,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695654361,5.21937581,192.99,192.95,7.41733748]
["bitfinex-derivatives","SOLF0:USTF0",1739695655263,5.1812,192.98,192.95,7.41733748]
["bitfinex-derivatives","SOLF0:USTF0",1739695655463,0.03857581,192.99,192.95,7.41733748]
["bitfinex-derivatives","SOLF0:USTF0",1739695655855,5.21957581,192.99,192.95,7.41733748]
["bitfinex-derivatives","SOLF0:USTF0",1739695657164,5.1811,192.98,192.95,7.41733748]
["bitfinex-derivatives","SOLF0:USTF0",1739695657862,5.1814,192.97,192.95,7.41733748]
["bitfinex-derivatives","SOLF0:USTF0",1739695658064,0.03857581,192.99,192.95,12.59903748]
["bitfinex-derivatives","SOLF0:USTF0",1739695659069,5.1811,192.98,192.95,12.59903748]
["bitfinex-derivatives","SOLF0:USTF0",1739695659266,5.1811,192.98,192.95,7.41733748]
["bitfinex-derivatives","SOLF0:USTF0",1739695659666,0.03857581,192.99,192.95,7.41733748]
["bitfinex-derivatives","SOLF0:USTF0",1739695659864,5.1814,192.97,192.95,7.41733748]
["bitfinex-derivatives","SOLF0:USTF0",1739695662370,0.03857581,192.99,192.95,7.41733748]
["bitfinex-derivatives","SOLF0:USTF0",1739695662564,5.1812,192.98,192.95,7.41733748]
["bitfinex-derivatives","SOLF0:USTF0",1739695663475,5.1814,192.97,192.95,7.41733748]
["bitfinex-derivatives","SOLF0:USTF0",1739695664462,5.1814,192.97,192.95,0.03742222]
["bitfinex-derivatives","SOLF0:USTF0",1739695664867,5.1811,192.98,192.95,5.21922222]
["bitfinex-derivatives","SOLF0:USTF0",1739695665370,0.03857581,192.99,192.95,0.03742222]
["bitfinex-derivatives","SOLF0:USTF0",1739695665570,5.1814,192.97,192.95,0.03742222]
["bitfinex-derivatives","SOLF0:USTF0",1739695666765,0.03857581,192.99,192.95,0.03742222]
["bitfinex-derivatives","SOLF0:USTF0",1739695666970,0.03857581,192.99,192.97,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695667373,0.03857581,192.99,192.98,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739695667768,7.37991526,193.06,192.97,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695667968,14.11991526,193.08,192.99,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695668171,7.37991526,193.08,192.99,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695668473,5.1799,193.03,192.99,12.56051526]
["bitfinex-derivatives","SOLF0:USTF0",1739695668968,5.21277819,193.03,192.99,12.59834116]
["bitfinex-derivatives","SOLF0:USTF0",1739695669470,5.21277819,193.03,192.99,7.41774116]
["bitfinex-derivatives","SOLF0:USTF0",1739695669671,5.21277819,193.03,193.0,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1739695670161,0.03287819,193.03,193.0,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1739695670368,0.03287819,193.03,192.99,7.41774116]
["bitfinex-derivatives","SOLF0:USTF0",1739695670664,0.03287819,193.03,193.01,12.56001526]
["bitfinex-derivatives","SOLF0:USTF0",1739695671475,0.03287819,193.03,193.01,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695671677,0.03287819,193.03,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739695671877,0.03287819,193.03,193.01,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695672575,0.03287819,193.03,193.01,12.56001526]
["bitfinex-derivatives","SOLF0:USTF0",1739695672777,7.37991526,193.1,193.01,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695673074,7.37991526,193.1,193.03,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695673265,7.37991526,193.1,193.04,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1739695673971,7.37991526,193.1,193.05,0.03699191]
["bitfinex-derivatives","SOLF0:USTF0",1739695675167,5.1785,193.08,193.05,0.03699191]
["bitfinex-derivatives","SOLF0:USTF0",1739695676878,5.1782,193.09,193.05,0.03699191]
["bitfinex-derivatives","SOLF0:USTF0",1739695680882,63.13150237,193.11,193.05,0.03699191]
["bitfinex-derivatives","SOLF0:USTF0",1739695681083,5.1784,193.08,193.05,0.03699191]
["bitfinex-derivatives","SOLF0:USTF0",1739695684486,5.1784,193.08,193.05,5.21619191]
["bitfinex-derivatives","SOLF0:USTF0",1739695685082,63.13150237,193.11,193.05,0.03699191]
["bitfinex-derivatives","SOLF0:USTF0",1739695685389,5.1775,193.12,193.07,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739695686277,5.1775,193.12,193.08,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739695686676,5.1775,193.12,193.06,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695686881,5.1775,193.12,193.05,0.03699191]
["bitfinex-derivatives","SOLF0:USTF0",1739695686882,5.1765,193.15,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739695687177,7.37991526,193.16,193.08,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695687377,5.177,193.14,193.1,0.03693129]
["bitfinex-derivatives","SOLF0:USTF0",1739695688786,7.37991526,193.16,193.1,0.03693129]
["bitfinex-derivatives","SOLF0:USTF0",1739695689086,5.1765,193.15,193.1,12.59464655]
["bitfinex-derivatives","SOLF0:USTF0",1739695689784,5.1768,193.14,193.1,12.59464655]
["bitfinex-derivatives","SOLF0:USTF0",1739695689979,5.1768,193.14,193.1,7.41684655]
["bitfinex-derivatives","SOLF0:USTF0",1739695691480,7.37991526,193.18,193.1,7.41684655]
["bitfinex-derivatives","SOLF0:USTF0",1739695691681,7.37991526,193.16,193.1,0.03693129]
["bitfinex-derivatives","SOLF0:USTF0",1739695691885,7.37991526,193.16,193.08,12.55821526]
["bitfinex-derivatives","SOLF0:USTF0",1739695692084,7.37991526,193.16,193.11,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1739695693087,5.1773,193.12,193.11,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1739695699892,12.55721526,193.12,193.11,1.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739695700095,5.1792,193.05,193.02,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695700789,7.37991526,193.11,193.02,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695700990,5.1789,193.07,193.02,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695701291,5.1789,193.07,193.05,0.03947514]
["bitfinex-derivatives","SOLF0:USTF0",1739695702192,0.03806731,193.08,193.05,0.03947514]
["bitfinex-derivatives","SOLF0:USTF0",1739695702392,0.03806731,193.08,193.05,5.21857514]
["bitfinex-derivatives","SOLF0:USTF0",1739695702794,0.03806731,193.08,193.06,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695703895,0.03806731,193.08,193.05,0.03947514]
["bitfinex-derivatives","SOLF0:USTF0",1739695704896,5.1789,193.06,193.05,0.03947514]
["bitfinex-derivatives","SOLF0:USTF0",1739695706196,5.1787,193.07,193.05,0.03947514]
["bitfinex-derivatives","SOLF0:USTF0",1739695710205,5.1789,193.06,193.05,0.03947514]
["bitfinex-derivatives","SOLF0:USTF0",1739695711105,5.1787,193.07,193.05,0.03947514]
["bitfinex-derivatives","SOLF0:USTF0",1739695711509,0.03806731,193.08,193.05,0.03947514]
["bitfinex-derivatives","SOLF0:USTF0",1739695712509,5.21656731,193.08,193.05,0.03947514]
["bitfinex-derivatives","SOLF0:USTF0",1739695713205,0.03806731,193.08,193.06,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695714009,0.03806731,193.08,193.07,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739695715415,5.1768,193.14,193.06,8.97551526]
["bitfinex-derivatives","SOLF0:USTF0",1739695715712,5.1768,193.14,193.1,12.55751526]
["bitfinex-derivatives","SOLF0:USTF0",1739695716414,3.158,193.18,193.1,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695716612,7.37991526,193.17,193.1,7.41733381]
["bitfinex-derivatives","SOLF0:USTF0",1739695717213,5.1772,193.13,193.1,7.41733381]
["bitfinex-derivatives","SOLF0:USTF0",1739695718307,5.1772,193.13,193.1,12.59513381]
["bitfinex-derivatives","SOLF0:USTF0",1739695718608,7.37991526,193.17,193.1,7.41733381]
["bitfinex-derivatives","SOLF0:USTF0",1739695718813,7.37991526,193.17,193.11,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739695719010,7.37991526,193.17,193.1,7.41733381]
["bitfinex-derivatives","SOLF0:USTF0",1739695719211,5.1763,193.16,193.1,7.41733381]
["bitfinex-derivatives","SOLF0:USTF0",1739695719512,5.1763,193.16,193.12,12.55701526]
["bitfinex-derivatives","SOLF0:USTF0",1739695720617,7.37991526,193.19,193.12,12.55701526]
["bitfinex-derivatives","SOLF0:USTF0",1739695721719,5.1764,193.16,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739695722021,24.03442521,193.23,193.14,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695722322,10.56311526,193.23,193.15,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739695722519,10.56311526,193.23,193.17,0.03962086]
["bitfinex-derivatives","SOLF0:USTF0",1739695722922,5.1754,193.2,193.17,0.03962086]
["bitfinex-derivatives","SOLF0:USTF0",1739695723321,7.37991526,193.23,193.17,5.21552086]
["bitfinex-derivatives","SOLF0:USTF0",1739695723516,7.37991526,193.23,193.17,0.03962086]
["bitfinex-derivatives","SOLF0:USTF0",1739695724320,5.1753,193.2,193.17,0.03962086]
["bitfinex-derivatives","SOLF0:USTF0",1739695724717,5.1757,193.18,193.17,0.03962086]
["bitfinex-derivatives","SOLF0:USTF0",1739695725827,5.1773,193.13,193.1,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695726022,7.37991526,193.16,193.08,12.55811526]
["bitfinex-derivatives","SOLF0:USTF0",1739695727031,0.03763436,193.14,193.1,0.03467946]
["bitfinex-derivatives","SOLF0:USTF0",1739695727733,5.1773,193.13,193.1,0.03467946]
["bitfinex-derivatives","SOLF0:USTF0",1739695728629,0.03763436,193.14,193.1,0.03467946]
["bitfinex-derivatives","SOLF0:USTF0",1739695728834,5.1776,193.12,193.1,0.03467946]
["bitfinex-derivatives","SOLF0:USTF0",1739695730133,5.21463436,193.14,193.1,7.41459472]
["bitfinex-derivatives","SOLF0:USTF0",1739695730334,0.03763436,193.14,193.12,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695730536,0.03763436,193.14,193.13,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1739695732038,5.1758,193.18,193.12,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695732237,5.1752,193.2,193.16,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739695732633,7.37991526,193.24,193.17,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695732831,5.175,193.21,193.17,7.37991526]
["bitfinex-derivatives","SOLF0:USTF0",1739695733236,5.175,193.21,193.17,7.41978037]
["bitfinex-derivatives","SOLF0:USTF0",1739695735236,5.1752,193.2,193.17,7.41978037]
["bitfinex-derivatives","SOLF0:USTF0",1739695735535,7.37991526,193.24,193.17,0.03986511]
["bitfinex-derivatives","SOLF0:USTF0",1739695736237,5.1754,193.2,193.17,0.03986511]
["bitfinex-derivatives","SOLF0:USTF0",1739695738836,5.1755,193.19,193.17,0.03986511]
["bitfinex-derivatives","SOLF0:USTF0",1739695740738,7.37991526,193.24,193.17,0.03986511]
["bitfinex-derivatives","SOLF0:USTF0",1739695740739,5.1757,193.18,193.17,0.03986511]
["bitfinex-derivatives","SOLF0:USTF0",1739695741541,12.55561526,193.18,193.17,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739695743840,17.08661526,193.18,193.17,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739695744345,17.12390272,193.18,193.17,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739695744754,5.1781,193.1,193.06,10.60580272]
["bitfinex-derivatives","SOLF0:USTF0",1739695745038,7.41720272,193.13,193.06,7.41720272]
["bitfinex-derivatives","SOLF0:USTF0",1739695745545,7.41720272,193.11,193.04,12.59670272]
["bitfinex-derivatives","SOLF0:USTF0",1739695745741,7.45480604,193.11,193.08,0.03290348]
["bitfinex-derivatives","SOLF0:USTF0",1739695746443,0.03760332,193.11,193.08,0.03290348]
["bitfinex-derivatives","SOLF0:USTF0",1739695747742,5.1781,193.09,193.08,0.03290348]
["bitfinex-derivatives","SOLF0:USTF0",1739695754165,0.03760332,193.11,193.08,0.03290348]
["bitfinex-derivatives","SOLF0:USTF0",1739695754558,5.21540332,193.11,193.08,0.03290348]
["bitfinex-derivatives","SOLF0:USTF0",1739695754759,0.03760332,193.11,193.08,0.03290348]
["bitfinex-derivatives","SOLF0:USTF0",1739695755157,0.03760332,193.11,193.08,7.4501062]
["bitfinex-derivatives","SOLF0:USTF0",1739695756664,5.21520332,193.11,193.08,7.4501062]
["bitfinex-derivatives","SOLF0:USTF0",1739695756860,0.03760332,193.11,193.08,7.4501062]
["bitfinex-derivatives","SOLF0:USTF0",1739695757064,0.03760332,193.11,193.08,0.03290348]
["bitfinex-derivatives","SOLF0:USTF0",1739695757463,5.1781,193.09,193.08,0.03290348]
["bitfinex-derivatives","SOLF0:USTF0",1739695760766,5.1798,193.03,193.0,10.57280272]
["bitfinex-derivatives","SOLF0:USTF0",1739695762068,5.1798,193.03,193.0,10.61178526]
["bitfinex-derivatives","SOLF0:USTF0",1739695762069,5.2152476,193.03,193.0,10.61178526]
["bitfinex-derivatives","SOLF0:USTF0",1739695762766,0.0354476,193.03,193.0,10.61178526]
["bitfinex-derivatives","SOLF0:USTF0",1739695764063,0.0354476,193.03,193.0,15.79228526]
["bitfinex-derivatives","SOLF0:USTF0",1739695765568,0.0354476,193.03,193.0,10.61178526]
["bitfinex-derivatives","SOLF0:USTF0",1739695765768,0.0354476,193.03,193.02,12.59720272]
["bitfinex-derivatives","SOLF0:USTF0",1739695766469,0.0354476,193.03,193.02,7.41720272]
["bitfinex-derivatives","SOLF0:USTF0",1739695766666,0.0354476,193.03,193.0,7.45618526]
["bitfinex-derivatives","SOLF0:USTF0",1739695767260,0.0354476,193.03,193.02,7.41720272]
["bitfinex-derivatives","SOLF0:USTF0",1739695767863,7.41720272,193.11,193.02,7.41720272]
["bitfinex-derivatives","SOLF0:USTF0",1739695768064,7.41720272,193.13,193.05,7.41720272]
["bitfinex-derivatives","SOLF0:USTF0",1739695768271,5.1784,193.08,193.05,7.41720272]
["bitfinex-derivatives","SOLF0:USTF0",1739695768569,7.41720272,193.13,193.05,7.41720272]
["bitfinex-derivatives","SOLF0:USTF0",1739695769070,5.1786,193.08,193.07,0.0349369]
["bitfinex-derivatives","SOLF0:USTF0",1739695774371,5.1786,193.08,193.07,3.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739695779380,7.41720272,193.09,192.95,82.92772889]
["bitfinex-derivatives","SOLF0:USTF0",1739695779578,7.41720272,193.02,192.95,7.41720272]
["bitfinex-derivatives","SOLF0:USTF0",1739695780576,5.1808,192.99,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695781882,0.03977017,193.0,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695782082,5.1811,192.98,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695783278,5.1809,192.99,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695783478,7.45697289,193.0,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695783887,0.03977017,193.0,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695784383,0.03977017,193.0,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739695786085,0.03977017,193.0,192.97,7.45172408]
["bitfinex-derivatives","SOLF0:USTF0",1739695786282,0.03977017,193.0,192.97,12.63282408]
["bitfinex-derivatives","SOLF0:USTF0",1739695787282,0.03977017,193.0,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695788087,5.22037017,193.0,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695788280,0.03977017,193.0,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695788886,5.1811,192.98,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695792892,0.03977017,193.0,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695793293,5.22037017,193.0,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695794295,0.03977017,193.0,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695794494,5.181,192.99,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695794694,0.03977017,193.0,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695796194,5.22037017,193.0,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695797694,5.1811,192.98,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695797894,0.03977017,193.0,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695799098,5.22037017,193.0,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695800290,5.22037017,193.0,192.97,5.21582136]
["bitfinex-derivatives","SOLF0:USTF0",1739695800695,5.181,192.99,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695801497,5.22037017,193.0,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695802901,0.03977017,193.0,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695803596,5.181,192.99,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695803905,0.03977017,193.0,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695804404,5.1808,192.99,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695806603,5.1811,192.98,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695807303,5.1809,192.99,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695808699,0.03977017,193.0,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695808905,5.181,192.99,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695809106,0.03977017,193.0,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695809296,5.181,192.99,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695810005,0.03977017,193.0,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695810203,5.1811,192.98,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695815114,0.03977017,193.0,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695815614,5.1808,192.99,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695816803,5.22037017,193.0,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695817303,0.03977017,193.0,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695817508,5.1809,192.99,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695818007,0.03977017,193.0,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695818209,5.22037017,193.0,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695818511,0.03977017,193.0,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695818707,5.1808,192.99,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695820215,5.22037017,193.0,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695821204,0.03977017,193.0,192.97,5.21582136]
["bitfinex-derivatives","SOLF0:USTF0",1739695822012,5.22037017,193.0,192.97,5.21582136]
["bitfinex-derivatives","SOLF0:USTF0",1739695822416,0.03977017,193.0,192.98,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739695822813,0.03977017,193.0,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695823016,0.03977017,193.0,192.97,5.21582136]
["bitfinex-derivatives","SOLF0:USTF0",1739695823216,0.03977017,193.0,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695824016,0.03977017,193.0,192.98,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739695825014,0.03977017,193.0,192.97,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739695825215,0.03977017,193.0,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739695826618,0.03977017,193.0,192.99,12.60631595]
["bitfinex-derivatives","SOLF0:USTF0",1739695839725,0.03977017,193.0,192.99,15.83381595]
["bitfinex-derivatives","SOLF0:USTF0",1739695844728,7.017e-05,193.0,192.99,15.83381595]
["bitfinex-derivatives","SOLF0:USTF0",1739695849331,74.91605492,193.11,192.99,10.65301595]
["bitfinex-derivatives","SOLF0:USTF0",1739695849534,74.91605492,193.11,193.05,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739695850230,80.09385492,193.11,193.07,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739695850425,0.03634873,193.1,193.07,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739695850632,0.03634873,193.1,193.06,0.03295548]
["bitfinex-derivatives","SOLF0:USTF0",1739695851037,5.21424873,193.1,193.06,5.21165548]
["bitfinex-derivatives","SOLF0:USTF0",1739695851732,0.03634873,193.1,193.06,0.03295548]
["bitfinex-derivatives","SOLF0:USTF0",1739695852632,0.03634873,193.1,193.08,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739695852838,0.03634873,193.1,193.06,0.03295548]
["bitfinex-derivatives","SOLF0:USTF0",1739695853239,0.03634873,193.1,193.08,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739695856337,0.03634873,193.1,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739695857842,0.03634873,193.1,193.07,12.60411595]
["bitfinex-derivatives","SOLF0:USTF0",1739695859043,5.21424873,193.1,193.07,12.60411595]
["bitfinex-derivatives","SOLF0:USTF0",1739695860941,0.03634873,193.1,193.09,12.60361595]
["bitfinex-derivatives","SOLF0:USTF0",1739695866353,5.1761,193.17,193.14,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739695867549,5.1761,193.17,193.14,5.21562977]
["bitfinex-derivatives","SOLF0:USTF0",1739695867852,5.1756,193.19,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739695868255,7.42551595,193.19,193.14,0.03882977]
["bitfinex-derivatives","SOLF0:USTF0",1739695869353,5.1762,193.17,193.14,0.03882977]
["bitfinex-derivatives","SOLF0:USTF0",1739695870856,7.42551595,193.19,193.14,0.03882977]
["bitfinex-derivatives","SOLF0:USTF0",1739695871658,5.1762,193.17,193.14,0.03882977]
["bitfinex-derivatives","SOLF0:USTF0",1739695871958,7.42551595,193.19,193.14,0.03882977]
["bitfinex-derivatives","SOLF0:USTF0",1739695872860,5.1763,193.16,193.14,0.03882977]
["bitfinex-derivatives","SOLF0:USTF0",1739695873262,7.42551595,193.19,193.14,0.03882977]
["bitfinex-derivatives","SOLF0:USTF0",1739695873659,5.1761,193.17,193.14,0.03882977]
["bitfinex-derivatives","SOLF0:USTF0",1739695875260,5.1756,193.19,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739695875460,5.1756,193.19,193.14,0.03882977]
["bitfinex-derivatives","SOLF0:USTF0",1739695876460,5.1756,193.19,193.14,5.21542977]
["bitfinex-derivatives","SOLF0:USTF0",1739695876660,5.1758,193.18,193.14,0.03882977]
["bitfinex-derivatives","SOLF0:USTF0",1739695877162,5.1758,193.18,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739695878764,81.87466285,193.21,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739695878961,5.1755,193.19,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739695879163,81.87466285,193.21,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739695879867,5.1755,193.19,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739695883061,81.87466285,193.21,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739695883267,74.4491469,193.21,193.19,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739695888271,74.4491469,193.21,193.18,0.03667116]
["bitfinex-derivatives","SOLF0:USTF0",1739695888471,81.87466285,193.21,193.18,0.03667116]
["bitfinex-derivatives","SOLF0:USTF0",1739695888771,5.1752,193.2,193.18,0.03667116]
["bitfinex-derivatives","SOLF0:USTF0",1739695894368,74.4491469,193.21,193.18,0.03667116]
["bitfinex-derivatives","SOLF0:USTF0",1739695894676,5.1752,193.2,193.18,0.03667116]
["bitfinex-derivatives","SOLF0:USTF0",1739695895876,5.1755,193.19,193.18,0.03667116]
["bitfinex-derivatives","SOLF0:USTF0",1739695896568,7.42551595,193.23,193.18,0.03667116]
["bitfinex-derivatives","SOLF0:USTF0",1739695896569,5.175,193.21,193.18,5.21237116]
["bitfinex-derivatives","SOLF0:USTF0",1739695897070,5.175,193.21,193.18,0.03667116]
["bitfinex-derivatives","SOLF0:USTF0",1739695899081,5.175,193.21,193.18,5.21237116]
["bitfinex-derivatives","SOLF0:USTF0",1739695899480,7.42551595,193.23,193.18,0.03667116]
["bitfinex-derivatives","SOLF0:USTF0",1739695899683,5.1745,193.23,193.19,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1739695901181,12.59961595,193.25,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739695901482,7.42551595,193.25,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739695901983,5.1738,193.26,193.19,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739695902184,7.42551595,193.25,193.17,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739695902377,7.42551595,193.25,193.21,0.03915995]
["bitfinex-derivatives","SOLF0:USTF0",1739695903386,5.1742,193.24,193.21,0.03915995]
["bitfinex-derivatives","SOLF0:USTF0",1739695904388,5.1736,193.26,193.21,5.21385995]
["bitfinex-derivatives","SOLF0:USTF0",1739695904685,7.42551595,193.27,193.21,0.03915995]
["bitfinex-derivatives","SOLF0:USTF0",1739695906587,5.1742,193.24,193.21,0.03915995]
["bitfinex-derivatives","SOLF0:USTF0",1739695907181,7.42551595,193.27,193.21,0.03915995]
["bitfinex-derivatives","SOLF0:USTF0",1739695907387,5.1746,193.22,193.21,0.03915995]
["bitfinex-derivatives","SOLF0:USTF0",1739695915391,7.42551595,193.25,193.21,0.03915995]
["bitfinex-derivatives","SOLF0:USTF0",1739695915591,5.1742,193.24,193.21,0.03915995]
["bitfinex-derivatives","SOLF0:USTF0",1739695916500,7.42551595,193.27,193.21,0.03915995]
["bitfinex-derivatives","SOLF0:USTF0",1739695916795,5.1738,193.26,193.21,0.03915995]
["bitfinex-derivatives","SOLF0:USTF0",1739695917792,5.1738,193.26,193.22,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1739695918894,7.42551595,193.27,193.21,7.4646759]
["bitfinex-derivatives","SOLF0:USTF0",1739695919693,5.1738,193.26,193.21,12.6394759]
["bitfinex-derivatives","SOLF0:USTF0",1739695921102,5.1739,193.25,193.21,12.6394759]
["bitfinex-derivatives","SOLF0:USTF0",1739695924001,7.42551595,193.27,193.21,12.6394759]
["bitfinex-derivatives","SOLF0:USTF0",1739695924303,5.1742,193.24,193.21,12.6394759]
["bitfinex-derivatives","SOLF0:USTF0",1739695925898,5.1742,193.24,193.21,7.4646759]
["bitfinex-derivatives","SOLF0:USTF0",1739695928205,5.1742,193.24,193.21,12.6395759]
["bitfinex-derivatives","SOLF0:USTF0",1739695928408,5.1739,193.25,193.21,12.6395759]
["bitfinex-derivatives","SOLF0:USTF0",1739695929105,5.1742,193.24,193.21,12.6395759]
["bitfinex-derivatives","SOLF0:USTF0",1739695929503,5.1742,193.24,193.21,7.4646759]
["bitfinex-derivatives","SOLF0:USTF0",1739695930704,5.1742,193.24,193.21,12.6395759]
["bitfinex-derivatives","SOLF0:USTF0",1739695931910,5.1739,193.25,193.21,12.6395759]
["bitfinex-derivatives","SOLF0:USTF0",1739695932208,7.42551595,193.27,193.21,12.6395759]
["bitfinex-derivatives","SOLF0:USTF0",1739695933009,5.1742,193.24,193.21,12.6395759]
["bitfinex-derivatives","SOLF0:USTF0",1739695933409,5.1742,193.24,193.21,7.4646759]
["bitfinex-derivatives","SOLF0:USTF0",1739695933612,79.68421271,193.29,193.21,0.03915995]
["bitfinex-derivatives","SOLF0:USTF0",1739695933613,7.42551595,193.25,193.21,0.03915995]
["bitfinex-derivatives","SOLF0:USTF0",1739695934213,7.42551595,193.23,193.21,0.03915995]
["bitfinex-derivatives","SOLF0:USTF0",1739695935117,5.1746,193.22,193.21,0.03915995]
["bitfinex-derivatives","SOLF0:USTF0",1739695939526,7.42551595,193.25,193.21,0.03915995]
["bitfinex-derivatives","SOLF0:USTF0",1739695939719,17.55903333,193.27,193.21,0.03915995]
["bitfinex-derivatives","SOLF0:USTF0",1739695939920,7.42551595,193.27,193.21,0.03915995]
["bitfinex-derivatives","SOLF0:USTF0",1739695940715,7.42551595,193.27,193.21,7.4646759]
["bitfinex-derivatives","SOLF0:USTF0",1739695940921,229.8510019,193.29,193.21,7.4646759]
["bitfinex-derivatives","SOLF0:USTF0",1739695941625,5.1734,193.27,193.23,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739695942028,229.8510019,193.29,193.21,7.4646759]
["bitfinex-derivatives","SOLF0:USTF0",1739695942325,87.10972866,193.29,193.21,7.4646759]
["bitfinex-derivatives","SOLF0:USTF0",1739695942927,7.42551595,193.27,193.21,7.4646759]
["bitfinex-derivatives","SOLF0:USTF0",1739695945129,5.1741,193.24,193.21,7.4646759]
["bitfinex-derivatives","SOLF0:USTF0",1739695945926,7.42551595,193.27,193.21,7.4646759]
["bitfinex-derivatives","SOLF0:USTF0",1739695947027,5.1743,193.24,193.21,7.4646759]
["bitfinex-derivatives","SOLF0:USTF0",1739695947522,7.42551595,193.27,193.21,0.03915995]
["bitfinex-derivatives","SOLF0:USTF0",1739695948428,5.1744,193.24,193.21,0.03915995]
["bitfinex-derivatives","SOLF0:USTF0",1739695950131,5.1734,193.27,193.21,7.4646759]
["bitfinex-derivatives","SOLF0:USTF0",1739695950531,83.97422866,193.29,193.21,7.4646759]
["bitfinex-derivatives","SOLF0:USTF0",1739695950923,5.1738,193.26,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739695951123,5.1738,193.26,193.21,7.4646759]
["bitfinex-derivatives","SOLF0:USTF0",1739695951328,83.97422866,193.29,193.21,7.4646759]
["bitfinex-derivatives","SOLF0:USTF0",1739695952033,83.97422866,193.29,193.21,12.6393759]
["bitfinex-derivatives","SOLF0:USTF0",1739695952935,5.1738,193.26,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739695953237,83.97422866,193.29,193.21,7.4646759]
["bitfinex-derivatives","SOLF0:USTF0",1739695953434,83.97422866,193.29,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739695954632,5.1737,193.26,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739695955536,5.1737,193.26,193.23,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739695956337,5.1739,193.25,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739695957437,5.1735,193.27,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739695957834,83.97422866,193.29,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739695959539,5.1736,193.26,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739695961038,5.1736,193.26,193.21,7.4646759]
["bitfinex-derivatives","SOLF0:USTF0",1739695961238,5.1736,193.26,193.23,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739695961838,5.1736,193.26,193.21,7.4646759]
["bitfinex-derivatives","SOLF0:USTF0",1739695962039,5.1736,193.26,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739695963241,5.1736,193.26,193.21,7.4646759]
["bitfinex-derivatives","SOLF0:USTF0",1739695963443,5.1736,193.26,193.23,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739695965545,5.1734,193.27,193.23,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739695966638,83.97422866,193.29,193.21,7.4646759]
["bitfinex-derivatives","SOLF0:USTF0",1739695966844,5.1736,193.26,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739695967340,83.97422866,193.29,193.21,7.4646759]
["bitfinex-derivatives","SOLF0:USTF0",1739695967551,14.02450334,193.32,193.27,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739695967843,142.74127324,193.33,193.3,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739695968041,146.6223857,193.33,193.3,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739695968648,142.74127324,193.33,193.3,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739695970348,5.1712,193.35,193.3,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739695970747,150.16678919,193.37,193.3,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739695970748,147.91207324,193.37,193.3,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739695971750,147.91207324,193.37,193.32,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739695971953,142.74127324,193.37,193.32,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739695972251,142.74127324,193.37,193.33,0.03368363]
["bitfinex-derivatives","SOLF0:USTF0",1739695972645,5.1707,193.37,193.33,0.03368363]
["bitfinex-derivatives","SOLF0:USTF0",1739695975357,7.42551595,193.41,193.34,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739695975758,7.42551595,193.41,193.36,0.03694942]
["bitfinex-derivatives","SOLF0:USTF0",1739695976654,5.1706,193.37,193.36,0.03694942]
["bitfinex-derivatives","SOLF0:USTF0",1739695977658,7.42551595,193.43,193.36,7.46246537]
["bitfinex-derivatives","SOLF0:USTF0",1739695977854,23.27581063,193.46,193.38,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739695977855,7.42551595,193.45,193.38,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739695978355,7.42551595,193.45,193.4,0.03455935]
["bitfinex-derivatives","SOLF0:USTF0",1739695978850,5.169,193.44,193.4,0.03455935]
["bitfinex-derivatives","SOLF0:USTF0",1739695979054,150.16678919,193.47,193.4,0.03455935]
["bitfinex-derivatives","SOLF0:USTF0",1739695980260,5.1692,193.43,193.4,0.03455935]
["bitfinex-derivatives","SOLF0:USTF0",1739695980752,150.16678919,193.47,193.4,0.03455935]
["bitfinex-derivatives","SOLF0:USTF0",1739695981159,5.1693,193.43,193.4,0.03455935]
["bitfinex-derivatives","SOLF0:USTF0",1739695981357,150.16678919,193.47,193.4,0.03455935]
["bitfinex-derivatives","SOLF0:USTF0",1739695981762,5.1692,193.43,193.4,0.03455935]
["bitfinex-derivatives","SOLF0:USTF0",1739695981956,7.42551595,193.47,193.4,0.03455935]
["bitfinex-derivatives","SOLF0:USTF0",1739695983752,5.1693,193.43,193.4,0.03455935]
["bitfinex-derivatives","SOLF0:USTF0",1739695984554,5.1693,193.42,193.4,0.03455935]
["bitfinex-derivatives","SOLF0:USTF0",1739695985163,24.56765029,193.5,193.4,7.4600753]
["bitfinex-derivatives","SOLF0:USTF0",1739695985164,23.19625029,193.5,193.4,7.4600753]
["bitfinex-derivatives","SOLF0:USTF0",1739695985360,10.05588165,193.5,193.45,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739695985759,10.05588165,193.5,193.47,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739695986163,124.77426361,193.51,193.47,7.45961696]
["bitfinex-derivatives","SOLF0:USTF0",1739695986963,119.60736361,193.51,193.47,12.62751696]
["bitfinex-derivatives","SOLF0:USTF0",1739695987463,119.60736361,193.51,193.47,7.45961696]
["bitfinex-derivatives","SOLF0:USTF0",1739695987856,124.77426361,193.51,193.47,7.45961696]
["bitfinex-derivatives","SOLF0:USTF0",1739695990770,119.60736361,193.51,193.47,7.45961696]
["bitfinex-derivatives","SOLF0:USTF0",1739695990966,5.1674,193.49,193.47,7.45961696]
["bitfinex-derivatives","SOLF0:USTF0",1739695993272,5.1677,193.48,193.47,7.45961696]
["bitfinex-derivatives","SOLF0:USTF0",1739695993666,5.1677,193.48,193.47,0.03410101]
["bitfinex-derivatives","SOLF0:USTF0",1739695997776,5.1677,193.48,193.47,1.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739696002082,5.1708,193.37,193.35,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696002278,7.42551595,193.42,193.35,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696002678,5.1704,193.38,193.35,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696003182,5.20548141,193.38,193.35,7.45857268]
["bitfinex-derivatives","SOLF0:USTF0",1739696004580,5.1708,193.37,193.35,7.45857268]
["bitfinex-derivatives","SOLF0:USTF0",1739696007286,0.03508141,193.38,193.35,7.45857268]
["bitfinex-derivatives","SOLF0:USTF0",1739696007487,5.20548141,193.38,193.35,7.45857268]
["bitfinex-derivatives","SOLF0:USTF0",1739696008586,0.03508141,193.38,193.37,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696014992,0.03508141,193.38,193.37,12.59611595]
["bitfinex-derivatives","SOLF0:USTF0",1739696015383,193.0,193.47,193.37,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696015589,10.62491595,193.5,193.43,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696015987,5.1684,193.46,193.43,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696016391,5.1684,193.46,193.43,7.46436055]
["bitfinex-derivatives","SOLF0:USTF0",1739696016587,10.62491595,193.5,193.43,7.46436055]
["bitfinex-derivatives","SOLF0:USTF0",1739696016786,5.1686,193.45,193.43,7.46436055]
["bitfinex-derivatives","SOLF0:USTF0",1739696017987,5.1683,193.46,193.43,7.46436055]
["bitfinex-derivatives","SOLF0:USTF0",1739696023801,5.168,193.47,193.43,12.63316055]
["bitfinex-derivatives","SOLF0:USTF0",1739696027100,119.60736361,193.51,193.45,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696028102,5.1675,193.49,193.45,12.59391595]
["bitfinex-derivatives","SOLF0:USTF0",1739696033407,5.1679,193.48,193.45,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696034304,5.1679,193.48,193.45,12.59401595]
["bitfinex-derivatives","SOLF0:USTF0",1739696035307,5.1679,193.48,193.45,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696036111,5.1679,193.48,193.45,12.59391595]
["bitfinex-derivatives","SOLF0:USTF0",1739696036708,7.42551595,193.52,193.45,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696039208,5.1682,193.47,193.45,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696039714,7.42551595,193.52,193.45,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696039914,5.1679,193.48,193.45,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696041110,5.1679,193.48,193.45,12.59391595]
["bitfinex-derivatives","SOLF0:USTF0",1739696044009,7.42551595,193.52,193.45,12.59391595]
["bitfinex-derivatives","SOLF0:USTF0",1739696044214,5.1675,193.49,193.45,12.59391595]
["bitfinex-derivatives","SOLF0:USTF0",1739696044415,5.1675,193.49,193.46,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739696047115,5.1682,193.47,193.45,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696048218,5.1682,193.46,193.45,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696048425,7.42551595,193.48,193.43,0.0388446]
["bitfinex-derivatives","SOLF0:USTF0",1739696049424,5.1688,193.44,193.43,0.0388446]
["bitfinex-derivatives","SOLF0:USTF0",1739696049923,12.59431595,193.44,193.43,0.0388446]
["bitfinex-derivatives","SOLF0:USTF0",1739696050521,12.59431595,193.44,193.43,4.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696053723,5.171,193.36,193.33,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696053926,7.42551595,193.4,193.33,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696054834,0.03705948,193.38,193.35,0.03404907]
["bitfinex-derivatives","SOLF0:USTF0",1739696055029,5.1707,193.37,193.35,0.03404907]
["bitfinex-derivatives","SOLF0:USTF0",1739696056936,0.03705948,193.38,193.35,0.03404907]
["bitfinex-derivatives","SOLF0:USTF0",1739696057130,5.1709,193.36,193.35,0.03404907]
["bitfinex-derivatives","SOLF0:USTF0",1739696059637,5.20745948,193.38,193.35,0.03404907]
["bitfinex-derivatives","SOLF0:USTF0",1739696059829,0.03705948,193.38,193.35,7.45956502]
["bitfinex-derivatives","SOLF0:USTF0",1739696060934,0.03705948,193.38,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739696062938,0.03705948,193.38,193.35,12.63066502]
["bitfinex-derivatives","SOLF0:USTF0",1739696063139,0.03705948,193.38,193.35,0.03404907]
["bitfinex-derivatives","SOLF0:USTF0",1739696064142,5.1709,193.36,193.35,0.03404907]
["bitfinex-derivatives","SOLF0:USTF0",1739696065341,12.59641595,193.36,193.35,0.03404907]
["bitfinex-derivatives","SOLF0:USTF0",1739696065542,12.59641595,193.36,193.35,4.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696066143,7.42551595,193.36,193.25,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696066335,7.42551595,193.28,193.21,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696066743,5.1736,193.26,193.21,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696067346,0.03914808,193.25,193.22,0.03465072]
["bitfinex-derivatives","SOLF0:USTF0",1739696067943,0.03914808,193.25,193.22,5.20925072]
["bitfinex-derivatives","SOLF0:USTF0",1739696068445,7.42551595,193.24,193.22,0.03465072]
["bitfinex-derivatives","SOLF0:USTF0",1739696069241,5.1744,193.23,193.22,0.03465072]
["bitfinex-derivatives","SOLF0:USTF0",1739696069540,7.42551595,193.24,193.22,0.03465072]
["bitfinex-derivatives","SOLF0:USTF0",1739696071143,5.1744,193.23,193.22,0.03465072]
["bitfinex-derivatives","SOLF0:USTF0",1739696077048,0.03914808,193.25,193.22,0.03465072]
["bitfinex-derivatives","SOLF0:USTF0",1739696078055,5.21304808,193.25,193.22,0.03465072]
["bitfinex-derivatives","SOLF0:USTF0",1739696078248,0.03914808,193.25,193.22,0.03465072]
["bitfinex-derivatives","SOLF0:USTF0",1739696078649,5.1741,193.24,193.22,0.03465072]
["bitfinex-derivatives","SOLF0:USTF0",1739696078849,0.03914808,193.25,193.22,0.03465072]
["bitfinex-derivatives","SOLF0:USTF0",1739696079050,5.1741,193.24,193.22,0.03465072]
["bitfinex-derivatives","SOLF0:USTF0",1739696079952,5.1744,193.23,193.22,0.03465072]
["bitfinex-derivatives","SOLF0:USTF0",1739696083053,5.1742,193.24,193.22,0.03465072]
["bitfinex-derivatives","SOLF0:USTF0",1739696083447,0.03914808,193.25,193.22,0.03465072]
["bitfinex-derivatives","SOLF0:USTF0",1739696083652,5.21304808,193.25,193.22,5.20925072]
["bitfinex-derivatives","SOLF0:USTF0",1739696086051,0.03914808,193.25,193.22,5.20925072]
["bitfinex-derivatives","SOLF0:USTF0",1739696087453,0.03914808,193.25,193.23,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739696087656,0.03914808,193.25,193.23,12.59981595]
["bitfinex-derivatives","SOLF0:USTF0",1739696087858,0.03914808,193.25,193.22,0.03465072]
["bitfinex-derivatives","SOLF0:USTF0",1739696088058,5.1743,193.24,193.22,0.03465072]
["bitfinex-derivatives","SOLF0:USTF0",1739696088357,0.03914808,193.25,193.22,0.03465072]
["bitfinex-derivatives","SOLF0:USTF0",1739696088656,0.03914808,193.25,193.23,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696089157,0.03914808,193.25,193.23,12.59981595]
["bitfinex-derivatives","SOLF0:USTF0",1739696091760,0.03914808,193.25,193.23,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696092061,0.03914808,193.25,193.22,5.20925072]
["bitfinex-derivatives","SOLF0:USTF0",1739696093053,5.21304808,193.25,193.22,0.03465072]
["bitfinex-derivatives","SOLF0:USTF0",1739696093253,0.03914808,193.25,193.22,0.03465072]
["bitfinex-derivatives","SOLF0:USTF0",1739696093963,5.1744,193.23,193.22,0.03465072]
["bitfinex-derivatives","SOLF0:USTF0",1739696099364,5.1742,193.24,193.22,0.03465072]
["bitfinex-derivatives","SOLF0:USTF0",1739696101667,5.1744,193.23,193.22,0.03465072]
["bitfinex-derivatives","SOLF0:USTF0",1739696110973,5.1744,193.23,193.22,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696164818,31.09,193.22,193.05,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696165011,7.42551595,193.13,193.06,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1739696165911,7.42551595,193.13,193.08,0.03290581]
["bitfinex-derivatives","SOLF0:USTF0",1739696166112,0.03577586,193.11,193.08,0.03290581]
["bitfinex-derivatives","SOLF0:USTF0",1739696166311,5.21357586,193.11,193.08,0.03290581]
["bitfinex-derivatives","SOLF0:USTF0",1739696167613,5.1779,193.1,193.08,0.03290581]
["bitfinex-derivatives","SOLF0:USTF0",1739696171119,5.1781,193.09,193.08,0.03290581]
["bitfinex-derivatives","SOLF0:USTF0",1739696172723,5.1781,193.09,193.08,1.63050581]
["bitfinex-derivatives","SOLF0:USTF0",1739696173222,5.1779,193.1,193.08,1.63050581]
["bitfinex-derivatives","SOLF0:USTF0",1739696175924,5.1781,193.09,193.08,1.63050581]
["bitfinex-derivatives","SOLF0:USTF0",1739696183329,5.1779,193.1,193.08,1.63050581]
["bitfinex-derivatives","SOLF0:USTF0",1739696183529,0.03577586,193.11,193.08,1.63050581]
["bitfinex-derivatives","SOLF0:USTF0",1739696184327,5.21357586,193.11,193.08,1.63050581]
["bitfinex-derivatives","SOLF0:USTF0",1739696185328,0.03577586,193.11,193.08,6.80870581]
["bitfinex-derivatives","SOLF0:USTF0",1739696186929,7.42551595,193.15,193.1,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739696187230,7.42551595,193.17,193.09,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696187528,5.1768,193.15,193.09,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696187726,7.42551595,193.17,193.09,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696187921,7.42551595,193.15,193.08,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739696188127,7.45990938,193.15,193.11,0.03898465]
["bitfinex-derivatives","SOLF0:USTF0",1739696188431,5.1773,193.12,193.11,0.03898465]
["bitfinex-derivatives","SOLF0:USTF0",1739696188627,7.45990938,193.15,193.11,0.03898465]
["bitfinex-derivatives","SOLF0:USTF0",1739696189434,5.1768,193.14,193.11,0.03898465]
["bitfinex-derivatives","SOLF0:USTF0",1739696189630,7.45990938,193.15,193.11,0.03898465]
["bitfinex-derivatives","SOLF0:USTF0",1739696189834,0.03439343,193.15,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739696190229,7.42551595,193.17,193.12,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739696190428,7.42551595,193.19,193.12,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739696190732,5.1758,193.18,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739696191032,7.42551595,193.21,193.13,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696191228,7.42551595,193.21,193.15,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696191429,0.03433072,193.19,193.16,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1739696191730,7.42551595,193.25,193.17,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696192331,5.1746,193.23,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739696192532,7.42551595,193.23,193.17,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696192735,7.42551595,193.23,193.19,0.03454123]
["bitfinex-derivatives","SOLF0:USTF0",1739696193534,5.1748,193.22,193.19,0.03454123]
["bitfinex-derivatives","SOLF0:USTF0",1739696195930,7.42551595,193.23,193.19,0.03454123]
["bitfinex-derivatives","SOLF0:USTF0",1739696196131,5.1752,193.2,193.19,0.03454123]
["bitfinex-derivatives","SOLF0:USTF0",1739696200641,12.60041595,193.21,193.19,0.03454123]
["bitfinex-derivatives","SOLF0:USTF0",1739696201040,7.42551595,193.21,193.19,0.03454123]
["bitfinex-derivatives","SOLF0:USTF0",1739696201943,5.1752,193.2,193.19,0.03454123]
["bitfinex-derivatives","SOLF0:USTF0",1739696203138,12.60051595,193.21,193.19,0.03454123]
["bitfinex-derivatives","SOLF0:USTF0",1739696203542,5.175,193.21,193.19,0.03454123]
["bitfinex-derivatives","SOLF0:USTF0",1739696203743,73.35282471,193.25,193.19,0.03454123]
["bitfinex-derivatives","SOLF0:USTF0",1739696204542,73.35282471,193.25,193.19,7.46005718]
["bitfinex-derivatives","SOLF0:USTF0",1739696205142,73.35282471,193.25,193.21,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739696205541,73.35282471,193.25,193.19,7.46005718]
["bitfinex-derivatives","SOLF0:USTF0",1739696205744,65.92730876,193.25,193.22,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739696206541,65.92730876,193.25,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739696207045,65.92730876,193.25,193.2,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739696207247,5.1739,193.25,193.2,8.3211]
["bitfinex-derivatives","SOLF0:USTF0",1739696207745,5.1739,193.25,193.2,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739696208044,5.1739,193.25,193.21,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739696209051,7.42551595,193.27,193.2,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739696210048,5.1739,193.25,193.21,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739696211145,7.42551595,193.27,193.2,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739696211341,7.42551595,193.29,193.21,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696211748,7.42551595,193.29,193.23,0.03835021]
["bitfinex-derivatives","SOLF0:USTF0",1739696212048,7.42551595,193.27,193.23,0.03835021]
["bitfinex-derivatives","SOLF0:USTF0",1739696212544,5.174,193.25,193.23,0.03835021]
["bitfinex-derivatives","SOLF0:USTF0",1739696213751,7.42551595,193.27,193.23,0.03835021]
["bitfinex-derivatives","SOLF0:USTF0",1739696213752,5.1741,193.24,193.23,0.03835021]
["bitfinex-derivatives","SOLF0:USTF0",1739696216052,7.42551595,193.27,193.23,0.03835021]
["bitfinex-derivatives","SOLF0:USTF0",1739696217150,5.1739,193.25,193.23,0.03835021]
["bitfinex-derivatives","SOLF0:USTF0",1739696220654,5.1731,193.28,193.24,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1739696220959,73.33347993,193.31,193.23,7.46386616]
["bitfinex-derivatives","SOLF0:USTF0",1739696222357,5.173,193.29,193.25,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739696224655,73.33347993,193.31,193.23,7.46386616]
["bitfinex-derivatives","SOLF0:USTF0",1739696224858,5.1728,193.29,193.23,7.46386616]
["bitfinex-derivatives","SOLF0:USTF0",1739696226159,5.1728,193.29,193.26,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739696227159,5.173,193.28,193.25,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739696227961,5.1736,193.26,193.23,5.21265021]
["bitfinex-derivatives","SOLF0:USTF0",1739696228265,7.42551595,193.27,193.23,0.03835021]
["bitfinex-derivatives","SOLF0:USTF0",1739696228556,5.1736,193.26,193.23,0.03835021]
["bitfinex-derivatives","SOLF0:USTF0",1739696228759,7.42551595,193.27,193.23,0.03835021]
["bitfinex-derivatives","SOLF0:USTF0",1739696229056,5.1741,193.24,193.23,0.03835021]
["bitfinex-derivatives","SOLF0:USTF0",1739696233753,7.42551595,193.29,193.23,0.03835021]
["bitfinex-derivatives","SOLF0:USTF0",1739696233952,7.42551595,193.29,193.23,7.46386616]
["bitfinex-derivatives","SOLF0:USTF0",1739696234161,5.1729,193.29,193.23,7.46386616]
["bitfinex-derivatives","SOLF0:USTF0",1739696234464,7.42551595,193.29,193.23,7.46386616]
["bitfinex-derivatives","SOLF0:USTF0",1739696234656,7.42551595,193.29,193.23,0.03835021]
["bitfinex-derivatives","SOLF0:USTF0",1739696235262,7.42551595,193.27,193.23,0.03835021]
["bitfinex-derivatives","SOLF0:USTF0",1739696235763,7.42551595,193.25,193.23,0.03835021]
["bitfinex-derivatives","SOLF0:USTF0",1739696236261,5.1741,193.24,193.23,0.03835021]
["bitfinex-derivatives","SOLF0:USTF0",1739696237066,5.1741,193.24,193.23,5.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696237259,5.176,193.17,193.13,15.72081595]
["bitfinex-derivatives","SOLF0:USTF0",1739696237460,5.176,193.17,193.13,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1739696237664,7.42551595,193.17,193.13,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1739696238561,5.1765,193.16,193.13,3.15324203]
["bitfinex-derivatives","SOLF0:USTF0",1739696239067,5.1766,193.15,193.13,0.03494203]
["bitfinex-derivatives","SOLF0:USTF0",1739696239565,7.45974168,193.17,193.13,0.03494203]
["bitfinex-derivatives","SOLF0:USTF0",1739696239766,5.1763,193.16,193.13,0.03494203]
["bitfinex-derivatives","SOLF0:USTF0",1739696240567,0.03422573,193.17,193.14,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739696242667,0.03422573,193.17,193.15,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696243067,0.03422573,193.17,193.16,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739696243268,0.03422573,193.17,193.15,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696243762,0.03422573,193.17,193.15,12.60181595]
["bitfinex-derivatives","SOLF0:USTF0",1739696244569,0.03422573,193.17,193.16,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739696248376,7.42551595,193.23,193.18,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1739696248766,7.42551595,193.25,193.17,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696248967,7.42551595,193.25,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739696249166,12.59961595,193.25,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739696249373,7.42551595,193.25,193.19,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696249673,7.42551595,193.25,193.21,0.03374802]
["bitfinex-derivatives","SOLF0:USTF0",1739696249873,5.1742,193.24,193.21,0.03374802]
["bitfinex-derivatives","SOLF0:USTF0",1739696250473,12.59961595,193.25,193.21,5.20864802]
["bitfinex-derivatives","SOLF0:USTF0",1739696250672,7.42551595,193.25,193.21,5.20864802]
["bitfinex-derivatives","SOLF0:USTF0",1739696251075,12.59941595,193.25,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739696251278,7.42551595,193.25,193.21,0.03374802]
["bitfinex-derivatives","SOLF0:USTF0",1739696252177,5.1746,193.22,193.21,0.03374802]
["bitfinex-derivatives","SOLF0:USTF0",1739696253872,7.42551595,193.23,193.11,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696254077,5.1765,193.16,193.11,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696255280,0.03446707,193.15,193.12,5.21673103]
["bitfinex-derivatives","SOLF0:USTF0",1739696255678,0.03446707,193.15,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739696256982,0.03446707,193.15,193.12,0.03953103]
["bitfinex-derivatives","SOLF0:USTF0",1739696257281,0.03446707,193.15,193.12,5.21663103]
["bitfinex-derivatives","SOLF0:USTF0",1739696258782,0.03446707,193.15,193.12,0.03953103]
["bitfinex-derivatives","SOLF0:USTF0",1739696260086,5.1768,193.14,193.12,0.03953103]
["bitfinex-derivatives","SOLF0:USTF0",1739696260777,5.1771,193.13,193.12,0.03953103]
["bitfinex-derivatives","SOLF0:USTF0",1739696261787,5.1769,193.14,193.12,0.03953103]
["bitfinex-derivatives","SOLF0:USTF0",1739696264490,0.03446707,193.15,193.12,0.03953103]
["bitfinex-derivatives","SOLF0:USTF0",1739696264681,0.03446707,193.15,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739696264880,0.03446707,193.15,193.12,0.03953103]
["bitfinex-derivatives","SOLF0:USTF0",1739696265488,0.03446707,193.15,193.12,5.21673103]
["bitfinex-derivatives","SOLF0:USTF0",1739696265791,5.21096707,193.15,193.12,5.21673103]
["bitfinex-derivatives","SOLF0:USTF0",1739696266591,0.03446707,193.15,193.12,0.03953103]
["bitfinex-derivatives","SOLF0:USTF0",1739696266795,5.21106707,193.15,193.12,0.03953103]
["bitfinex-derivatives","SOLF0:USTF0",1739696267092,0.03446707,193.15,193.12,0.03953103]
["bitfinex-derivatives","SOLF0:USTF0",1739696267293,5.1771,193.13,193.12,0.03953103]
["bitfinex-derivatives","SOLF0:USTF0",1739696268087,5.177,193.14,193.12,0.03953103]
["bitfinex-derivatives","SOLF0:USTF0",1739696269187,0.03446707,193.15,193.12,0.03953103]
["bitfinex-derivatives","SOLF0:USTF0",1739696269496,5.1771,193.13,193.12,0.03953103]
["bitfinex-derivatives","SOLF0:USTF0",1739696283304,0.03446707,193.15,193.12,0.03953103]
["bitfinex-derivatives","SOLF0:USTF0",1739696283803,0.03446707,193.15,193.13,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739696284004,0.03446707,193.15,193.12,0.03953103]
["bitfinex-derivatives","SOLF0:USTF0",1739696284406,0.03446707,193.15,193.12,5.21683103]
["bitfinex-derivatives","SOLF0:USTF0",1739696285706,0.03446707,193.15,193.14,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739696286302,0.03446707,193.15,193.12,0.03953103]
["bitfinex-derivatives","SOLF0:USTF0",1739696287300,0.03446707,193.15,193.13,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739696287506,0.03446707,193.15,193.13,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696288507,0.03446707,193.15,193.14,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739696289305,0.03446707,193.15,193.12,0.03953103]
["bitfinex-derivatives","SOLF0:USTF0",1739696289900,0.03446707,193.15,193.13,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1739696295115,0.03446707,193.15,193.14,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739696298214,0.03446707,193.15,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739696302519,0.03446707,193.15,193.14,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739696305822,5.1751,193.21,193.16,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739696306522,5.1751,193.21,193.15,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696306723,5.1747,193.22,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739696308623,5.1744,193.23,193.19,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739696309727,5.1747,193.22,193.18,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739696309928,7.42551595,193.24,193.17,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696310124,5.1747,193.22,193.17,12.60121595]
["bitfinex-derivatives","SOLF0:USTF0",1739696310426,5.1747,193.22,193.17,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696312027,5.1747,193.22,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739696313531,5.1747,193.22,193.19,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739696313832,68.58652702,193.26,193.17,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696314031,68.58652702,193.26,193.17,12.29471595]
["bitfinex-derivatives","SOLF0:USTF0",1739696315035,5.1739,193.25,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739696315434,68.58652702,193.26,193.21,0.03615593]
["bitfinex-derivatives","SOLF0:USTF0",1739696316236,5.1744,193.24,193.21,0.03615593]
["bitfinex-derivatives","SOLF0:USTF0",1739696316433,68.58652702,193.26,193.21,0.03615593]
["bitfinex-derivatives","SOLF0:USTF0",1739696317636,7.42551595,193.24,193.21,0.03615593]
["bitfinex-derivatives","SOLF0:USTF0",1739696318039,12.59991595,193.24,193.21,0.03615593]
["bitfinex-derivatives","SOLF0:USTF0",1739696318641,7.42551595,193.24,193.21,0.03615593]
["bitfinex-derivatives","SOLF0:USTF0",1739696318842,5.1746,193.22,193.21,0.03615593]
["bitfinex-derivatives","SOLF0:USTF0",1739696321047,7.42551595,193.24,193.21,0.03615593]
["bitfinex-derivatives","SOLF0:USTF0",1739696321247,5.1744,193.23,193.21,0.03615593]
["bitfinex-derivatives","SOLF0:USTF0",1739696322143,5.1746,193.22,193.21,0.03615593]
["bitfinex-derivatives","SOLF0:USTF0",1739696328748,5.1744,193.23,193.21,0.03615593]
["bitfinex-derivatives","SOLF0:USTF0",1739696329049,68.58652702,193.26,193.21,0.03615593]
["bitfinex-derivatives","SOLF0:USTF0",1739696329646,5.1743,193.24,193.21,0.03615593]
["bitfinex-derivatives","SOLF0:USTF0",1739696333947,68.58652702,193.26,193.21,0.03615593]
["bitfinex-derivatives","SOLF0:USTF0",1739696334153,61.16101107,193.26,193.21,7.46167188]
["bitfinex-derivatives","SOLF0:USTF0",1739696335252,5.1728,193.29,193.21,7.46167188]
["bitfinex-derivatives","SOLF0:USTF0",1739696335652,7.42551595,193.3,193.21,7.46167188]
["bitfinex-derivatives","SOLF0:USTF0",1739696335853,5.1731,193.28,193.21,7.46167188]
["bitfinex-derivatives","SOLF0:USTF0",1739696336653,5.1731,193.28,193.23,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739696338652,5.1731,193.28,193.24,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739696340053,7.42551595,193.3,193.21,7.46167188]
["bitfinex-derivatives","SOLF0:USTF0",1739696340254,5.173,193.29,193.25,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739696340649,5.173,193.29,193.25,5.20785982]
["bitfinex-derivatives","SOLF0:USTF0",1739696341755,5.173,193.29,193.25,0.03415982]
["bitfinex-derivatives","SOLF0:USTF0",1739696342055,5.173,193.28,193.25,0.03415982]
["bitfinex-derivatives","SOLF0:USTF0",1739696346351,7.42551595,193.28,193.25,0.03415982]
["bitfinex-derivatives","SOLF0:USTF0",1739696346551,5.1736,193.26,193.25,0.03415982]
["bitfinex-derivatives","SOLF0:USTF0",1739696349859,7.42551595,193.28,193.25,0.03415982]
["bitfinex-derivatives","SOLF0:USTF0",1739696350161,5.1734,193.27,193.25,0.03415982]
["bitfinex-derivatives","SOLF0:USTF0",1739696352060,12.59861595,193.28,193.25,0.03415982]
["bitfinex-derivatives","SOLF0:USTF0",1739696353161,7.42551595,193.28,193.25,0.03415982]
["bitfinex-derivatives","SOLF0:USTF0",1739696353364,5.1734,193.27,193.25,0.03415982]
["bitfinex-derivatives","SOLF0:USTF0",1739696353661,7.42551595,193.28,193.25,0.03415982]
["bitfinex-derivatives","SOLF0:USTF0",1739696353857,5.1736,193.26,193.25,0.03415982]
["bitfinex-derivatives","SOLF0:USTF0",1739696357366,5.1733,193.27,193.25,0.03415982]
["bitfinex-derivatives","SOLF0:USTF0",1739696362565,5.1729,193.29,193.25,0.03415982]
["bitfinex-derivatives","SOLF0:USTF0",1739696362863,5.1729,193.29,193.25,5.20785982]
["bitfinex-derivatives","SOLF0:USTF0",1739696365676,5.1725,193.3,193.26,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739696367878,5.173,193.29,193.25,5.20795982]
["bitfinex-derivatives","SOLF0:USTF0",1739696373680,7.42551595,193.3,193.25,0.03415982]
["bitfinex-derivatives","SOLF0:USTF0",1739696375074,5.1729,193.29,193.26,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739696376477,12.59811595,193.3,193.26,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739696377380,5.1728,193.29,193.26,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739696378179,5.1728,193.29,193.25,5.20795982]
["bitfinex-derivatives","SOLF0:USTF0",1739696378880,5.1728,193.29,193.26,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739696380875,5.1728,193.29,193.25,0.03415982]
["bitfinex-derivatives","SOLF0:USTF0",1739696381078,5.1728,193.29,193.25,5.20785982]
["bitfinex-derivatives","SOLF0:USTF0",1739696381777,5.1728,193.29,193.26,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739696383381,5.1728,193.29,193.25,5.20785982]
["bitfinex-derivatives","SOLF0:USTF0",1739696383582,5.1728,193.29,193.25,0.03415982]
["bitfinex-derivatives","SOLF0:USTF0",1739696383893,5.1728,193.29,193.25,5.20795982]
["bitfinex-derivatives","SOLF0:USTF0",1739696385384,7.42551595,193.3,193.25,5.20795982]
["bitfinex-derivatives","SOLF0:USTF0",1739696385582,5.1729,193.29,193.25,5.20795982]
["bitfinex-derivatives","SOLF0:USTF0",1739696389184,7.42551595,193.3,193.25,5.20795982]
["bitfinex-derivatives","SOLF0:USTF0",1739696389387,5.1731,193.28,193.25,5.20795982]
["bitfinex-derivatives","SOLF0:USTF0",1739696392183,5.1729,193.29,193.25,5.20795982]
["bitfinex-derivatives","SOLF0:USTF0",1739696396886,5.1729,193.29,193.26,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739696397490,7.42551595,193.32,193.26,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739696398592,5.1727,193.3,193.27,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1739696398791,5.1727,193.3,193.25,0.03415982]
["bitfinex-derivatives","SOLF0:USTF0",1739696399193,5.1728,193.29,193.25,12.63347577]
["bitfinex-derivatives","SOLF0:USTF0",1739696400890,7.42551595,193.32,193.25,7.45967577]
["bitfinex-derivatives","SOLF0:USTF0",1739696401093,7.42551595,193.3,193.25,0.03415982]
["bitfinex-derivatives","SOLF0:USTF0",1739696401290,7.42551595,193.28,193.25,0.03415982]
["bitfinex-derivatives","SOLF0:USTF0",1739696401692,5.1735,193.27,193.25,0.03415982]
["bitfinex-derivatives","SOLF0:USTF0",1739696401996,1.5566,193.34,193.25,0.03415982]
["bitfinex-derivatives","SOLF0:USTF0",1739696401997,7.42551595,193.3,193.25,0.03415982]
["bitfinex-derivatives","SOLF0:USTF0",1739696402199,7.42551595,193.32,193.25,7.45967577]
["bitfinex-derivatives","SOLF0:USTF0",1739696402397,5.1726,193.3,193.26,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739696404204,5.1728,193.29,193.25,12.63347577]
["bitfinex-derivatives","SOLF0:USTF0",1739696404501,7.42551595,193.3,193.25,0.03415982]
["bitfinex-derivatives","SOLF0:USTF0",1739696405200,7.42551595,193.28,193.25,0.03415982]
["bitfinex-derivatives","SOLF0:USTF0",1739696405705,5.1733,193.27,193.25,0.03415982]
["bitfinex-derivatives","SOLF0:USTF0",1739696405998,7.42551595,193.28,193.25,0.03415982]
["bitfinex-derivatives","SOLF0:USTF0",1739696406500,5.1733,193.27,193.25,0.03415982]
["bitfinex-derivatives","SOLF0:USTF0",1739696406998,5.1736,193.26,193.25,0.03415982]
["bitfinex-derivatives","SOLF0:USTF0",1739696407500,7.42551595,193.26,193.17,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1739696407807,7.42551595,193.2,193.14,7.14114561]
["bitfinex-derivatives","SOLF0:USTF0",1739696408200,5.1757,193.18,193.14,7.14114561]
["bitfinex-derivatives","SOLF0:USTF0",1739696408603,7.42551595,193.2,193.14,7.14114561]
["bitfinex-derivatives","SOLF0:USTF0",1739696408807,0.03538332,193.18,193.15,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696409205,7.42551595,193.24,193.15,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696409408,0.0386282,193.18,193.16,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739696409709,7.42551595,193.22,193.15,7.46270384]
["bitfinex-derivatives","SOLF0:USTF0",1739696409909,7.42551595,193.18,193.12,28.55839672]
["bitfinex-derivatives","SOLF0:USTF0",1739696410406,7.42551595,193.18,193.13,0.03932202]
["bitfinex-derivatives","SOLF0:USTF0",1739696410804,7.42551595,193.16,193.13,0.03932202]
["bitfinex-derivatives","SOLF0:USTF0",1739696411203,5.1768,193.14,193.13,0.03932202]
["bitfinex-derivatives","SOLF0:USTF0",1739696411404,12.60231595,193.14,193.13,0.03932202]
["bitfinex-derivatives","SOLF0:USTF0",1739696414213,5.1768,193.14,193.13,0.03932202]
["bitfinex-derivatives","SOLF0:USTF0",1739696415514,5.1765,193.16,193.13,0.03932202]
["bitfinex-derivatives","SOLF0:USTF0",1739696415811,7.42551595,193.18,193.13,0.03932202]
["bitfinex-derivatives","SOLF0:USTF0",1739696416012,7.42551595,193.18,193.13,5.21632202]
["bitfinex-derivatives","SOLF0:USTF0",1739696416511,12.60131595,193.18,193.13,5.21632202]
["bitfinex-derivatives","SOLF0:USTF0",1739696417512,7.42551595,193.18,193.13,0.03932202]
["bitfinex-derivatives","SOLF0:USTF0",1739696417712,5.176,193.17,193.13,0.03932202]
["bitfinex-derivatives","SOLF0:USTF0",1739696418009,0.03553917,193.19,193.16,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696418409,0.03553917,193.19,193.17,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1739696419108,0.03553917,193.19,193.16,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696419308,0.03553917,193.19,193.16,12.60171595]
["bitfinex-derivatives","SOLF0:USTF0",1739696420412,0.03553917,193.19,193.17,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739696420612,0.03553917,193.19,193.18,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696422114,0.03553917,193.19,193.18,12.60121595]
["bitfinex-derivatives","SOLF0:USTF0",1739696423313,5.1741,193.24,193.19,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739696423507,5.1741,193.24,193.2,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696424519,5.1741,193.24,193.2,7.45822034]
["bitfinex-derivatives","SOLF0:USTF0",1739696425912,5.1741,193.24,193.2,12.63342034]
["bitfinex-derivatives","SOLF0:USTF0",1739696426417,5.1739,193.25,193.2,12.63342034]
["bitfinex-derivatives","SOLF0:USTF0",1739696427317,5.1741,193.24,193.2,12.63342034]
["bitfinex-derivatives","SOLF0:USTF0",1739696427618,7.42551595,193.25,193.2,0.03270439]
["bitfinex-derivatives","SOLF0:USTF0",1739696428218,5.1745,193.23,193.2,0.03270439]
["bitfinex-derivatives","SOLF0:USTF0",1739696429221,5.1741,193.24,193.2,0.03270439]
["bitfinex-derivatives","SOLF0:USTF0",1739696430018,5.1741,193.24,193.2,5.20780439]
["bitfinex-derivatives","SOLF0:USTF0",1739696431718,5.1742,193.24,193.2,5.20780439]
["bitfinex-derivatives","SOLF0:USTF0",1739696432018,7.42551595,193.25,193.2,0.03270439]
["bitfinex-derivatives","SOLF0:USTF0",1739696432520,5.1743,193.24,193.2,5.20770439]
["bitfinex-derivatives","SOLF0:USTF0",1739696432920,7.42551595,193.25,193.2,0.03270439]
["bitfinex-derivatives","SOLF0:USTF0",1739696436222,5.1744,193.23,193.2,0.03270439]
["bitfinex-derivatives","SOLF0:USTF0",1739696436821,5.1742,193.24,193.2,5.20790439]
["bitfinex-derivatives","SOLF0:USTF0",1739696437020,7.42551595,193.25,193.2,0.03270439]
["bitfinex-derivatives","SOLF0:USTF0",1739696437222,5.1746,193.23,193.2,0.03270439]
["bitfinex-derivatives","SOLF0:USTF0",1739696437521,7.42551595,193.25,193.2,0.03270439]
["bitfinex-derivatives","SOLF0:USTF0",1739696439122,5.1744,193.23,193.2,0.03270439]
["bitfinex-derivatives","SOLF0:USTF0",1739696442329,5.1742,193.24,193.2,5.20790439]
["bitfinex-derivatives","SOLF0:USTF0",1739696443030,5.1744,193.23,193.2,5.20790439]
["bitfinex-derivatives","SOLF0:USTF0",1739696443325,7.42551595,193.27,193.21,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739696444627,5.1739,193.25,193.21,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739696449738,7.42551595,193.29,193.22,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696450538,5.1731,193.28,193.24,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1739696450833,1.5675,193.32,193.24,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696451039,5.172,193.32,193.27,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739696452234,8.93431595,193.37,193.3,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696452446,1.5088,193.37,193.3,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696452745,166.26771791,193.38,193.32,0.03951455]
["bitfinex-derivatives","SOLF0:USTF0",1739696452941,7.42551595,193.37,193.32,0.03951455]
["bitfinex-derivatives","SOLF0:USTF0",1739696453333,5.1717,193.33,193.32,0.03951455]
["bitfinex-derivatives","SOLF0:USTF0",1739696455645,12.59721595,193.33,193.32,0.03951455]
["bitfinex-derivatives","SOLF0:USTF0",1739696456542,7.42551595,193.33,193.23,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1739696456742,7.42551595,193.3,193.23,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1739696457441,7.42551595,193.28,193.22,9.03471595]
["bitfinex-derivatives","SOLF0:USTF0",1739696457742,7.46167739,193.28,193.25,0.0387892]
["bitfinex-derivatives","SOLF0:USTF0",1739696457937,5.1736,193.26,193.25,0.0387892]
["bitfinex-derivatives","SOLF0:USTF0",1739696461044,12.59911595,193.26,193.25,0.0387892]
["bitfinex-derivatives","SOLF0:USTF0",1739696462143,5.1736,193.26,193.25,0.0387892]
["bitfinex-derivatives","SOLF0:USTF0",1739696467953,7.42551595,193.26,193.16,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696468249,7.42551595,193.23,193.16,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696468455,5.1759,193.18,193.14,15.77991595]
["bitfinex-derivatives","SOLF0:USTF0",1739696469247,5.20855611,193.18,193.14,15.81542392]
["bitfinex-derivatives","SOLF0:USTF0",1739696469449,5.20855611,193.18,193.14,10.63872392]
["bitfinex-derivatives","SOLF0:USTF0",1739696469750,5.176,193.17,193.14,10.63872392]
["bitfinex-derivatives","SOLF0:USTF0",1739696470050,0.03265611,193.18,193.14,10.63872392]
["bitfinex-derivatives","SOLF0:USTF0",1739696470254,5.176,193.17,193.14,7.46102392]
["bitfinex-derivatives","SOLF0:USTF0",1739696470850,5.1763,193.16,193.14,7.46102392]
["bitfinex-derivatives","SOLF0:USTF0",1739696471348,5.1763,193.16,193.14,0.03550797]
["bitfinex-derivatives","SOLF0:USTF0",1739696471644,5.1765,193.15,193.14,0.03550797]
["bitfinex-derivatives","SOLF0:USTF0",1739696472650,5.1762,193.17,193.14,0.03550797]
["bitfinex-derivatives","SOLF0:USTF0",1739696472851,0.03265611,193.18,193.14,0.03550797]
["bitfinex-derivatives","SOLF0:USTF0",1739696473847,5.176,193.17,193.14,0.03550797]
["bitfinex-derivatives","SOLF0:USTF0",1739696474252,0.03265611,193.18,193.14,0.03550797]
["bitfinex-derivatives","SOLF0:USTF0",1739696474456,7.42551595,193.17,193.14,0.03550797]
["bitfinex-derivatives","SOLF0:USTF0",1739696475054,5.1763,193.16,193.14,0.03550797]
["bitfinex-derivatives","SOLF0:USTF0",1739696477054,5.1765,193.15,193.14,0.03550797]
["bitfinex-derivatives","SOLF0:USTF0",1739696478360,12.60201595,193.15,193.14,0.03550797]
["bitfinex-derivatives","SOLF0:USTF0",1739696478561,7.42551595,193.15,193.08,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696478750,5.1773,193.13,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739696479854,5.21088872,193.13,193.09,5.21287777]
["bitfinex-derivatives","SOLF0:USTF0",1739696480455,7.45910467,193.13,193.09,0.03477777]
["bitfinex-derivatives","SOLF0:USTF0",1739696482062,5.1779,193.1,193.09,0.03477777]
["bitfinex-derivatives","SOLF0:USTF0",1739696489168,5.1779,193.1,193.09,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696501675,5.1774,193.12,193.09,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696502173,5.1776,193.11,193.09,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696502674,5.1779,193.1,193.09,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696512983,5.1776,193.11,193.09,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696513684,7.45910467,193.13,193.09,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696514685,5.1777,193.11,193.09,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696515588,5.1779,193.1,193.09,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696530300,7.45910467,193.13,193.09,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696530500,5.1776,193.11,193.09,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696531397,5.21068872,193.13,193.1,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739696531596,0.03358872,193.13,193.1,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696532802,5.21068872,193.13,193.1,12.60331595]
["bitfinex-derivatives","SOLF0:USTF0",1739696533500,0.03358872,193.13,193.09,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696533701,7.45910467,193.13,193.09,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696533898,7.42551595,193.11,193.09,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696534298,5.1779,193.1,193.09,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696535294,5.1778,193.11,193.09,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696535603,7.45910467,193.13,193.09,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696535998,5.1777,193.11,193.09,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696536196,7.45910467,193.13,193.09,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696536400,0.03358872,193.13,193.09,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696536601,0.03358872,193.13,193.1,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696537003,0.03358872,193.13,193.12,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696537202,193.0,193.18,193.12,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696537601,5.1765,193.16,193.12,12.60281595]
["bitfinex-derivatives","SOLF0:USTF0",1739696538004,198.1758,193.18,193.14,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739696538304,5.21252503,193.18,193.14,5.2127431]
["bitfinex-derivatives","SOLF0:USTF0",1739696539398,0.03672503,193.18,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739696541002,0.03672503,193.18,193.14,5.2126431]
["bitfinex-derivatives","SOLF0:USTF0",1739696543106,0.03672503,193.18,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739696545206,0.03672503,193.18,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739696546809,7.42551595,193.23,193.16,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696547112,53.65284925,193.24,193.18,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696547312,7.42551595,193.23,193.16,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696547514,7.42551595,193.23,193.14,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696547712,7.42551595,193.23,193.16,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696548113,7.42551595,193.23,193.18,0.03320435]
["bitfinex-derivatives","SOLF0:USTF0",1739696548114,0.03442424,193.21,193.18,0.03320435]
["bitfinex-derivatives","SOLF0:USTF0",1739696548612,0.03442424,193.21,193.19,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739696548814,53.65284925,193.24,193.18,7.4587203]
["bitfinex-derivatives","SOLF0:USTF0",1739696549006,53.65284925,193.24,193.21,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739696549211,53.65284925,193.24,193.2,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696550011,0.03938318,193.24,193.2,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696551215,5.1734,193.27,193.22,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696551914,5.1736,193.26,193.22,7.42551595]
["bitfinex-derivatives","SOLF0:USTF0",1739696552316,1.61,193.25,193.22,0.03343716]
["bitfinex-derivatives","SOLF0:USTF0",1739696552916,5.1742,193.24,193.22,0.03343716]
["bitfinex-derivatives","SOLF0:USTF0",1739696553121,1.61,193.25,193.22,0.03343716]
["bitfinex-derivatives","SOLF0:USTF0",1739696553710,5.1742,193.24,193.22,0.03343716]
["bitfinex-derivatives","SOLF0:USTF0",1739696555823,5.1744,193.23,193.22,0.03343716]
["bitfinex-derivatives","SOLF0:USTF0",1739696557628,5.1744,193.23,193.22,3.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696570540,6.7844,193.23,193.22,3.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696573140,38.6685256,193.23,193.22,3.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696573340,44.07708138,193.23,193.22,3.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696573939,43.28295578,193.23,193.22,3.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696574139,44.07680021,193.23,193.22,3.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696574347,38.90240021,193.23,193.03,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739696574644,5.1793,193.05,193.03,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739696575338,41.4403,193.21,193.03,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739696575539,5.1789,193.07,193.03,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739696575744,41.4403,193.21,193.03,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739696575946,0.03671978,193.07,193.03,4.83394765]
["bitfinex-derivatives","SOLF0:USTF0",1739696576146,5.1782,193.09,193.03,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739696576344,0.0363625,193.07,193.03,4.83186627]
["bitfinex-derivatives","SOLF0:USTF0",1739696576741,0.0363625,193.07,193.03,10.01146627]
["bitfinex-derivatives","SOLF0:USTF0",1739696577342,0.0363625,193.07,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739696577542,0.0363625,193.07,193.03,4.83186627]
["bitfinex-derivatives","SOLF0:USTF0",1739696578047,0.0363625,193.07,193.03,10.01156627]
["bitfinex-derivatives","SOLF0:USTF0",1739696578544,0.0363625,193.07,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739696579145,0.0363625,193.07,193.03,4.83186627]
["bitfinex-derivatives","SOLF0:USTF0",1739696580339,5.179,193.06,193.03,4.83186627]
["bitfinex-derivatives","SOLF0:USTF0",1739696580942,0.0363625,193.07,193.03,4.83186627]
["bitfinex-derivatives","SOLF0:USTF0",1739696581144,5.2150625,193.07,193.03,10.01156627]
["bitfinex-derivatives","SOLF0:USTF0",1739696581947,0.0363625,193.07,193.04,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739696582649,0.0363625,193.07,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739696582843,0.0363625,193.07,193.03,4.83186627]
["bitfinex-derivatives","SOLF0:USTF0",1739696583640,0.0363625,193.07,193.05,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739696584253,0.0363625,193.07,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739696587051,5.2150625,193.07,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739696587351,0.0363625,193.07,193.03,3.31476627]
["bitfinex-derivatives","SOLF0:USTF0",1739696588049,5.1791,193.06,193.03,3.31476627]
["bitfinex-derivatives","SOLF0:USTF0",1739696588648,5.2150625,193.07,193.03,8.49446627]
["bitfinex-derivatives","SOLF0:USTF0",1739696589049,0.0363625,193.07,193.04,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1739696589857,5.179,193.06,193.03,8.49446627]
["bitfinex-derivatives","SOLF0:USTF0",1739696590550,0.0363625,193.07,193.03,8.49446627]
["bitfinex-derivatives","SOLF0:USTF0",1739696590750,5.2150625,193.07,193.03,8.49446627]
["bitfinex-derivatives","SOLF0:USTF0",1739696591155,5.2150625,193.07,193.04,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739696591554,0.0363625,193.07,193.03,3.31476627]
["bitfinex-derivatives","SOLF0:USTF0",1739696591754,0.0363625,193.07,193.05,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739696592453,5.2150625,193.07,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739696592653,0.0363625,193.07,193.03,3.31476627]
["bitfinex-derivatives","SOLF0:USTF0",1739696593057,0.0363625,193.07,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739696593257,0.0363625,193.07,193.03,3.31476627]
["bitfinex-derivatives","SOLF0:USTF0",1739696593850,0.0363625,193.07,193.04,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739696594056,193.0,193.18,193.03,3.31476627]
["bitfinex-derivatives","SOLF0:USTF0",1739696594363,5.1775,193.12,193.03,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1739696594954,5.1775,193.12,193.08,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1739696595358,5.1775,193.12,193.08,5.21735341]
["bitfinex-derivatives","SOLF0:USTF0",1739696595559,193.0,193.18,193.08,0.03915341]
["bitfinex-derivatives","SOLF0:USTF0",1739696595754,5.1777,193.11,193.08,0.03915341]
["bitfinex-derivatives","SOLF0:USTF0",1739696596754,5.1781,193.09,193.08,0.03915341]
["bitfinex-derivatives","SOLF0:USTF0",1739696598758,6.7981,193.09,193.08,0.03915341]
["bitfinex-derivatives","SOLF0:USTF0",1739696607170,6.7981,193.09,193.08,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696628583,1.62,193.09,193.08,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696629679,0.03754832,193.1,193.08,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696630587,5.21544832,193.1,193.08,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696630781,0.03754832,193.1,193.08,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696631784,5.1781,193.09,193.08,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696641392,0.03754832,193.1,193.08,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696641591,0.03754832,193.1,193.08,5.17845341]
["bitfinex-derivatives","SOLF0:USTF0",1739696641993,0.1499,193.11,193.08,5.17845341]
["bitfinex-derivatives","SOLF0:USTF0",1739696642194,193.0,193.17,193.08,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696642493,324.81,193.19,193.08,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696642696,13.16357963,193.18,193.08,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696643199,309.26,193.19,193.08,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696643393,13.16278448,193.18,193.08,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696643795,5.1781,193.09,193.08,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696676318,5.178,193.1,193.08,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696676514,193.0,193.14,193.08,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696677521,5.1781,193.09,193.08,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696686119,5.1777,193.11,193.08,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696687721,5.1781,193.1,193.08,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696692929,5.1776,193.11,193.08,5.17835341]
["bitfinex-derivatives","SOLF0:USTF0",1739696693629,5.1779,193.1,193.08,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696695033,1.6194,193.17,193.08,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696695232,5.1781,193.09,193.08,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696695633,1.6194,193.17,193.08,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696696332,5.1781,193.09,193.08,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696749179,20.7281,193.09,193.08,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696752278,33.86970539,193.09,193.08,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696752683,43.63196592,193.09,193.08,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696753384,33.86970539,193.09,193.08,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696754587,20.7281,193.09,193.08,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696760791,5.1781,193.09,193.08,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696768899,20.7281,193.09,193.08,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696769505,21.52115616,193.09,193.08,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696769895,31.90305616,193.09,192.92,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1739696770098,15.55,193.07,192.92,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1739696770297,28.71886689,193.07,192.92,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1739696770497,38.50687891,193.07,192.92,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1739696770700,5.182,192.95,192.92,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1739696771096,5.182,192.95,192.92,1.61127642]
["bitfinex-derivatives","SOLF0:USTF0",1739696772002,5.1815,192.97,192.92,1.61127642]
["bitfinex-derivatives","SOLF0:USTF0",1739696772201,5.1815,192.97,192.92,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1739696772402,5.1815,192.97,192.93,0.03654924]
["bitfinex-derivatives","SOLF0:USTF0",1739696773007,15.55,193.05,192.93,0.03654924]
["bitfinex-derivatives","SOLF0:USTF0",1739696773201,15.55,193.05,192.92,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1739696773402,15.55,193.05,192.97,0.03334754]
["bitfinex-derivatives","SOLF0:USTF0",1739696773601,5.1811,192.98,192.97,0.03334754]
["bitfinex-derivatives","SOLF0:USTF0",1739696788813,5.1811,192.98,192.97,4.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696821547,5.21874792,192.99,192.97,4.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696823147,5.1811,192.98,192.97,4.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696831156,5.21884792,192.99,192.97,4.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696831357,0.03794792,192.99,192.97,4.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696831751,5.1811,192.98,192.97,4.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696832248,0.03794792,192.99,192.97,4.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696832451,53.71218777,193.01,192.97,4.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696832955,5.1811,192.98,192.97,4.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696833454,5.1809,192.99,192.97,4.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696833657,53.71218777,193.01,192.97,4.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696834057,5.1801,193.02,192.97,4.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696834251,259.07017549,193.06,192.97,4.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739696834456,259.07017549,193.06,192.98,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739696834653,5.1803,193.01,192.99,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739696835051,2.6655,193.01,192.99,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739696835255,2.5914,193.01,192.99,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739696839059,5.18,193.02,192.99,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739696839265,34.96995012,193.11,192.99,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739696839554,34.96995012,193.11,192.99,1.63040733]
["bitfinex-derivatives","SOLF0:USTF0",1739696839762,5.1799,193.03,192.99,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739696840062,5.1799,193.03,192.99,1.62758988]
["bitfinex-derivatives","SOLF0:USTF0",1739696840455,5.1799,193.03,192.99,6.80818988]
["bitfinex-derivatives","SOLF0:USTF0",1739696840652,5.1799,193.03,192.99,1.62758988]
["bitfinex-derivatives","SOLF0:USTF0",1739696841360,5.1801,193.02,192.99,6.80828988]
["bitfinex-derivatives","SOLF0:USTF0",1739696841566,5.1801,193.02,192.99,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1739696841766,12.0271,193.11,192.99,6.81119709]
["bitfinex-derivatives","SOLF0:USTF0",1739696841968,5.1798,193.03,192.99,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1739696842164,12.0271,193.11,193.03,0.03421797]
["bitfinex-derivatives","SOLF0:USTF0",1739696842364,12.0271,193.11,192.99,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1739696842560,12.0271,193.11,193.05,0.0394072]
["bitfinex-derivatives","SOLF0:USTF0",1739696843060,5.1789,193.06,193.05,0.0394072]
["bitfinex-derivatives","SOLF0:USTF0",1739696847369,5.1787,193.07,193.05,0.0394072]
["bitfinex-derivatives","SOLF0:USTF0",1739696847572,1.6715,193.11,193.05,0.0394072]
["bitfinex-derivatives","SOLF0:USTF0",1739696847967,5.1786,193.08,193.05,0.0394072]
["bitfinex-derivatives","SOLF0:USTF0",1739696848369,1.642,193.12,193.05,0.0394072]
["bitfinex-derivatives","SOLF0:USTF0",1739696849465,5.1785,193.08,193.05,0.0394072]
["bitfinex-derivatives","SOLF0:USTF0",1739696850571,145.91607549,193.16,193.05,0.0394072]
["bitfinex-derivatives","SOLF0:USTF0",1739696850873,3.1859,193.16,193.05,0.0394072]
["bitfinex-derivatives","SOLF0:USTF0",1739696851065,5.1783,193.09,193.05,0.0394072]
["bitfinex-derivatives","SOLF0:USTF0",1739696852072,5.1784,193.08,193.05,0.0394072]
["bitfinex-derivatives","SOLF0:USTF0",1739696852273,3.1859,193.16,193.05,0.0394072]
["bitfinex-derivatives","SOLF0:USTF0",1739696852475,1.6221,193.16,193.05,0.0394072]
["bitfinex-derivatives","SOLF0:USTF0",1739696852772,117.8758,193.17,193.05,0.0394072]
["bitfinex-derivatives","SOLF0:USTF0",1739696852971,117.8758,193.17,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739696853275,117.8758,193.17,193.09,0.03808253]
["bitfinex-derivatives","SOLF0:USTF0",1739696853675,5.1775,193.12,193.09,0.03808253]
["bitfinex-derivatives","SOLF0:USTF0",1739696853970,117.8758,193.17,193.09,0.03808253]
["bitfinex-derivatives","SOLF0:USTF0",1739696854477,5.177,193.14,193.09,0.03808253]
["bitfinex-derivatives","SOLF0:USTF0",1739696854679,1.5558,193.17,193.09,0.03808253]
["bitfinex-derivatives","SOLF0:USTF0",1739696854874,5.1766,193.15,193.09,5.21608253]
["bitfinex-derivatives","SOLF0:USTF0",1739696855275,5.1766,193.15,193.1,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1739696855480,166.23666982,193.21,193.1,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1739696855669,5.1768,193.14,193.1,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1739696856073,5.1768,193.14,193.1,3.19727944]
["bitfinex-derivatives","SOLF0:USTF0",1739696856877,5.1768,193.14,193.1,8.37507944]
["bitfinex-derivatives","SOLF0:USTF0",1739696857870,5.1768,193.14,193.1,3.19727944]
["bitfinex-derivatives","SOLF0:USTF0",1739696858075,85.54189339,193.22,193.1,1.56767944]
["bitfinex-derivatives","SOLF0:USTF0",1739696858275,85.54189339,193.22,192.94,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1739696858476,85.54189339,193.22,193.14,4.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739696858676,85.54189339,193.22,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739696859076,5.1781,193.1,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739696859277,85.54189339,193.22,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739696859675,0.03813002,193.16,193.13,0.03790513]
["bitfinex-derivatives","SOLF0:USTF0",1739696862081,5.1766,193.15,193.13,0.03790513]
["bitfinex-derivatives","SOLF0:USTF0",1739696862276,0.03813002,193.16,193.13,0.03790513]
["bitfinex-derivatives","SOLF0:USTF0",1739696863382,5.1765,193.15,193.13,0.03790513]
["bitfinex-derivatives","SOLF0:USTF0",1739696863683,0.03813002,193.16,193.13,0.03790513]
["bitfinex-derivatives","SOLF0:USTF0",1739696863883,5.21443002,193.16,193.13,0.03790513]
["bitfinex-derivatives","SOLF0:USTF0",1739696865182,0.03813002,193.16,193.13,0.03790513]
["bitfinex-derivatives","SOLF0:USTF0",1739696866387,5.1768,193.14,193.13,0.03790513]
["bitfinex-derivatives","SOLF0:USTF0",1739696873297,5.1777,193.11,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739696873593,5.1777,193.11,192.98,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1739696873594,5.1777,193.11,193.08,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739696874392,5.21117507,193.11,193.08,5.21514367]
["bitfinex-derivatives","SOLF0:USTF0",1739696874892,0.03347507,193.11,193.09,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739696875494,0.03347507,193.11,193.1,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739696875796,85.54189339,193.22,193.08,0.03684367]
["bitfinex-derivatives","SOLF0:USTF0",1739696876096,5.176,193.18,193.14,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739696876296,85.54189339,193.22,193.02,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739696876795,5.1762,193.17,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739696876996,0.03713476,193.14,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739696886301,0.03713476,193.14,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739696886499,5.1773,193.13,193.1,0.03961652]
["bitfinex-derivatives","SOLF0:USTF0",1739696887401,5.1771,193.13,193.1,5.21731652]
["bitfinex-derivatives","SOLF0:USTF0",1739696887601,0.03713476,193.14,193.1,0.03961652]
["bitfinex-derivatives","SOLF0:USTF0",1739696887797,5.1771,193.13,193.1,0.03961652]
["bitfinex-derivatives","SOLF0:USTF0",1739696887997,0.03713476,193.14,193.1,0.03961652]
["bitfinex-derivatives","SOLF0:USTF0",1739696888399,0.03713476,193.14,193.11,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739696889403,5.21393476,193.14,193.11,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739696889605,0.03713476,193.14,193.1,0.03961652]
["bitfinex-derivatives","SOLF0:USTF0",1739696890103,5.1776,193.11,193.1,0.03961652]
["bitfinex-derivatives","SOLF0:USTF0",1739696892706,0.03713476,193.14,193.1,0.03961652]
["bitfinex-derivatives","SOLF0:USTF0",1739696893806,5.1776,193.11,193.1,0.03961652]
["bitfinex-derivatives","SOLF0:USTF0",1739696905812,5.1774,193.12,193.1,0.03961652]
["bitfinex-derivatives","SOLF0:USTF0",1739696906411,5.1776,193.11,193.1,0.03961652]
["bitfinex-derivatives","SOLF0:USTF0",1739696908817,5.1774,193.12,193.1,0.03961652]
["bitfinex-derivatives","SOLF0:USTF0",1739696910619,0.03713476,193.14,193.1,0.03961652]
["bitfinex-derivatives","SOLF0:USTF0",1739696911516,5.1775,193.12,193.1,0.03961652]
["bitfinex-derivatives","SOLF0:USTF0",1739696912915,0.03713476,193.14,193.1,0.03961652]
["bitfinex-derivatives","SOLF0:USTF0",1739696913216,5.1776,193.11,193.1,0.03961652]
["bitfinex-derivatives","SOLF0:USTF0",1739696946056,0.03713476,193.14,193.02,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739696946259,5.1788,193.07,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739696947258,5.21237401,193.07,193.04,5.21430432]
["bitfinex-derivatives","SOLF0:USTF0",1739696947758,5.1792,193.06,193.04,0.03490432]
["bitfinex-derivatives","SOLF0:USTF0",1739696950357,5.1792,193.05,193.04,0.03490432]
["bitfinex-derivatives","SOLF0:USTF0",1739696950863,0.03357401,193.07,192.97,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1739696951063,5.1802,193.02,192.98,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739696951460,1.6474,193.13,192.98,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739696951659,5.1803,193.01,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739696952058,5.21302623,193.01,192.97,5.21517308]
["bitfinex-derivatives","SOLF0:USTF0",1739696952663,0.03272623,193.01,192.97,0.03387308]
["bitfinex-derivatives","SOLF0:USTF0",1739696953367,5.1806,193.0,192.97,0.03387308]
["bitfinex-derivatives","SOLF0:USTF0",1739696956762,5.1809,192.99,192.97,0.03387308]
["bitfinex-derivatives","SOLF0:USTF0",1739696957268,0.03272623,193.01,192.97,0.03387308]
["bitfinex-derivatives","SOLF0:USTF0",1739696958469,0.03272623,193.01,192.98,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1739696961870,5.21302623,193.01,192.98,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1739696964069,5.21302623,193.01,192.97,0.03387308]
["bitfinex-derivatives","SOLF0:USTF0",1739696964270,5.21302623,193.01,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739696965464,0.03272623,193.01,192.97,0.03387308]
["bitfinex-derivatives","SOLF0:USTF0",1739696965668,0.03272623,193.01,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739696968667,0.03272623,193.01,192.97,0.03387308]
["bitfinex-derivatives","SOLF0:USTF0",1739696968973,0.03272623,193.01,192.99,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739696969773,0.03272623,193.01,192.98,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739696971276,5.21302623,193.01,192.98,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739696972676,0.03272623,193.01,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739696972976,0.03272623,193.01,192.97,0.03387308]
["bitfinex-derivatives","SOLF0:USTF0",1739696973281,0.03272623,193.01,192.98,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739696973774,5.21302623,193.01,192.98,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739696974678,0.03272623,193.01,192.97,0.03387308]
["bitfinex-derivatives","SOLF0:USTF0",1739696975275,5.1811,192.98,192.97,0.03387308]
["bitfinex-derivatives","SOLF0:USTF0",1739696975671,5.1811,192.98,192.89,52.05233037]
["bitfinex-derivatives","SOLF0:USTF0",1739696975672,5.1824,192.93,192.89,52.05233037]
["bitfinex-derivatives","SOLF0:USTF0",1739696976181,5.1824,192.93,192.89,57.23563037]
["bitfinex-derivatives","SOLF0:USTF0",1739696976380,5.1824,192.93,192.89,52.05233037]
["bitfinex-derivatives","SOLF0:USTF0",1739696976785,5.21563244,192.93,192.89,52.08532618]
["bitfinex-derivatives","SOLF0:USTF0",1739696977785,5.21563244,192.93,192.89,57.26862618]
["bitfinex-derivatives","SOLF0:USTF0",1739696978084,0.03323244,192.93,192.89,52.08532618]
["bitfinex-derivatives","SOLF0:USTF0",1739696978285,0.03323244,192.93,192.9,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1739696978684,0.03323244,192.93,192.89,52.08532618]
["bitfinex-derivatives","SOLF0:USTF0",1739696979187,0.03323244,192.93,192.92,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739696983089,0.03323244,192.93,192.89,52.08532618]
["bitfinex-derivatives","SOLF0:USTF0",1739696983285,0.03323244,192.93,192.89,0.03299581]
["bitfinex-derivatives","SOLF0:USTF0",1739696983880,5.1832,192.9,192.89,0.03299581]
["bitfinex-derivatives","SOLF0:USTF0",1739696985086,5.1829,192.92,192.89,0.03299581]
["bitfinex-derivatives","SOLF0:USTF0",1739696985883,5.183,192.91,192.89,0.03299581]
["bitfinex-derivatives","SOLF0:USTF0",1739696987586,5.1827,192.92,192.89,0.03299581]
["bitfinex-derivatives","SOLF0:USTF0",1739696988687,5.183,192.91,192.89,0.03299581]
["bitfinex-derivatives","SOLF0:USTF0",1739696989381,5.1832,192.9,192.89,0.03299581]
["bitfinex-derivatives","SOLF0:USTF0",1739696999702,1.5919,192.92,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739696999905,3.2557,192.92,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739697000402,5.1842,192.87,192.8,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1739697000803,0.03433378,192.85,192.82,0.03375238]
["bitfinex-derivatives","SOLF0:USTF0",1739697001801,5.1848,192.84,192.82,0.03375238]
["bitfinex-derivatives","SOLF0:USTF0",1739697002195,5.21893378,192.85,192.82,5.21905238]
["bitfinex-derivatives","SOLF0:USTF0",1739697002501,0.03433378,192.85,192.82,5.21905238]
["bitfinex-derivatives","SOLF0:USTF0",1739697003200,0.03433378,192.85,192.82,0.03375238]
["bitfinex-derivatives","SOLF0:USTF0",1739697004606,0.03433378,192.85,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739697005809,1.6002,192.99,192.82,0.03375238]
["bitfinex-derivatives","SOLF0:USTF0",1739697006002,1.6002,192.99,192.79,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1739697006003,5.1827,192.93,192.79,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1739697006906,5.1827,192.93,192.89,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739697007308,5.22042712,192.93,192.89,5.22302255]
["bitfinex-derivatives","SOLF0:USTF0",1739697007902,5.22042712,192.93,192.89,12.65358435]
["bitfinex-derivatives","SOLF0:USTF0",1739697008304,5.1828,192.92,192.89,7.47008435]
["bitfinex-derivatives","SOLF0:USTF0",1739697010111,0.03772712,192.93,192.91,12.6134618]
["bitfinex-derivatives","SOLF0:USTF0",1739697010505,0.03772712,192.93,192.91,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697010705,5.22032712,192.93,192.91,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697010909,5.22032712,192.93,192.89,7.47008435]
["bitfinex-derivatives","SOLF0:USTF0",1739697010910,0.03772712,192.93,192.89,7.47008435]
["bitfinex-derivatives","SOLF0:USTF0",1739697011207,5.1829,192.92,192.89,7.47008435]
["bitfinex-derivatives","SOLF0:USTF0",1739697012109,5.183,192.91,192.89,7.47008435]
["bitfinex-derivatives","SOLF0:USTF0",1739697014614,0.03772712,192.93,192.89,12.65348435]
["bitfinex-derivatives","SOLF0:USTF0",1739697015115,0.03772712,192.93,192.89,7.47008435]
["bitfinex-derivatives","SOLF0:USTF0",1739697015412,0.03772712,192.93,192.91,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739697016818,0.03772712,192.93,192.9,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739697018820,5.22022712,192.93,192.9,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739697019616,5.22022712,192.93,192.89,7.47008435]
["bitfinex-derivatives","SOLF0:USTF0",1739697019822,5.22022712,192.93,192.89,12.65348435]
["bitfinex-derivatives","SOLF0:USTF0",1739697020112,0.03772712,192.93,192.89,7.47008435]
["bitfinex-derivatives","SOLF0:USTF0",1739697020320,0.03772712,192.93,192.89,0.03952255]
["bitfinex-derivatives","SOLF0:USTF0",1739697020614,5.1832,192.9,192.89,0.03952255]
["bitfinex-derivatives","SOLF0:USTF0",1739697021915,5.1843,192.87,192.83,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697022617,5.1843,192.86,192.83,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697023117,5.22235664,192.86,192.83,7.46371729]
["bitfinex-derivatives","SOLF0:USTF0",1739697023316,5.1846,192.85,192.83,7.46371729]
["bitfinex-derivatives","SOLF0:USTF0",1739697023518,7.46861844,192.86,192.83,0.03315549]
["bitfinex-derivatives","SOLF0:USTF0",1739697024420,5.1848,192.84,192.83,0.03315549]
["bitfinex-derivatives","SOLF0:USTF0",1739697024714,7.46861844,192.86,192.79,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697025319,5.1857,192.81,192.77,12.6170618]
["bitfinex-derivatives","SOLF0:USTF0",1739697025717,5.21929145,192.81,192.77,12.65420493]
["bitfinex-derivatives","SOLF0:USTF0",1739697026620,5.186,192.8,192.77,7.46770493]
["bitfinex-derivatives","SOLF0:USTF0",1739697027214,0.03359145,192.81,192.77,0.03714313]
["bitfinex-derivatives","SOLF0:USTF0",1739697027418,5.1863,192.79,192.77,0.03714313]
["bitfinex-derivatives","SOLF0:USTF0",1739697027821,5.1859,192.8,192.77,0.03714313]
["bitfinex-derivatives","SOLF0:USTF0",1739697028217,0.03359145,192.81,192.77,0.03714313]
["bitfinex-derivatives","SOLF0:USTF0",1739697029221,5.21929145,192.81,192.77,5.22384313]
["bitfinex-derivatives","SOLF0:USTF0",1739697029922,5.21929145,192.81,192.77,12.65440493]
["bitfinex-derivatives","SOLF0:USTF0",1739697032323,5.186,192.8,192.77,12.65440493]
["bitfinex-derivatives","SOLF0:USTF0",1739697032826,0.03359145,192.81,192.79,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1739697033029,0.03359145,192.81,192.79,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697033421,0.03359145,192.81,192.8,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739697034431,1.5438,192.91,192.85,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739697034922,5.1835,192.9,192.85,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739697035323,5.1835,192.9,192.86,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697035517,0.03411647,192.89,192.86,7.46844298]
["bitfinex-derivatives","SOLF0:USTF0",1739697036027,0.03411647,192.89,192.86,0.03788118]
["bitfinex-derivatives","SOLF0:USTF0",1739697036425,5.184,192.88,192.86,0.03788118]
["bitfinex-derivatives","SOLF0:USTF0",1739697038627,5.184,192.87,192.86,0.03788118]
["bitfinex-derivatives","SOLF0:USTF0",1739697041127,5.1838,192.88,192.86,0.03788118]
["bitfinex-derivatives","SOLF0:USTF0",1739697041329,0.03411647,192.89,192.86,0.03788118]
["bitfinex-derivatives","SOLF0:USTF0",1739697042126,5.21761647,192.89,192.86,0.03788118]
["bitfinex-derivatives","SOLF0:USTF0",1739697042428,0.03411647,192.89,192.86,0.03788118]
["bitfinex-derivatives","SOLF0:USTF0",1739697043331,5.184,192.88,192.86,0.03788118]
["bitfinex-derivatives","SOLF0:USTF0",1739697048642,5.184,192.87,192.86,0.03788118]
["bitfinex-derivatives","SOLF0:USTF0",1739697049235,5.1838,192.88,192.86,0.03788118]
["bitfinex-derivatives","SOLF0:USTF0",1739697050541,5.184,192.87,192.86,0.03788118]
["bitfinex-derivatives","SOLF0:USTF0",1739697053449,0.03411647,192.89,192.86,0.03788118]
["bitfinex-derivatives","SOLF0:USTF0",1739697053648,5.1838,192.88,192.86,0.03788118]
["bitfinex-derivatives","SOLF0:USTF0",1739697056147,5.184,192.87,192.86,0.03788118]
["bitfinex-derivatives","SOLF0:USTF0",1739697065760,0.03411647,192.89,192.86,7.46844298]
["bitfinex-derivatives","SOLF0:USTF0",1739697066155,5.21771647,192.89,192.86,7.46844298]
["bitfinex-derivatives","SOLF0:USTF0",1739697066754,5.1839,192.88,192.86,0.03788118]
["bitfinex-derivatives","SOLF0:USTF0",1739697067356,5.184,192.87,192.86,0.03788118]
["bitfinex-derivatives","SOLF0:USTF0",1739697068459,5.1843,192.86,192.82,12.6158618]
["bitfinex-derivatives","SOLF0:USTF0",1739697069362,5.1843,192.86,192.82,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697069564,5.1843,192.86,192.82,12.65440193]
["bitfinex-derivatives","SOLF0:USTF0",1739697070162,5.1841,192.87,192.83,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1739697070665,0.03411647,192.89,192.82,7.46900193]
["bitfinex-derivatives","SOLF0:USTF0",1739697070967,7.46467827,192.89,192.82,7.46900193]
["bitfinex-derivatives","SOLF0:USTF0",1739697071165,7.46467827,192.89,192.82,0.03844013]
["bitfinex-derivatives","SOLF0:USTF0",1739697071565,5.1851,192.84,192.82,0.03844013]
["bitfinex-derivatives","SOLF0:USTF0",1739697071962,0.03814712,192.85,192.82,0.03844013]
["bitfinex-derivatives","SOLF0:USTF0",1739697072566,5.1851,192.83,192.82,0.03844013]
["bitfinex-derivatives","SOLF0:USTF0",1739697076465,7.46870892,192.85,192.79,52.08049093]
["bitfinex-derivatives","SOLF0:USTF0",1739697076670,5.1859,192.8,192.79,52.08049093]
["bitfinex-derivatives","SOLF0:USTF0",1739697076965,5.1859,192.8,192.78,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697077570,5.1862,192.79,192.78,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697077867,0.03518475,192.81,192.77,0.03310044]
["bitfinex-derivatives","SOLF0:USTF0",1739697078072,7.4305618,192.83,192.76,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697078274,0.03939117,192.81,192.77,0.03410156]
["bitfinex-derivatives","SOLF0:USTF0",1739697080369,5.1864,192.79,192.77,0.03410156]
["bitfinex-derivatives","SOLF0:USTF0",1739697081371,0.03939117,192.81,192.77,0.03410156]
["bitfinex-derivatives","SOLF0:USTF0",1739697081372,5.1865,192.78,192.77,0.03410156]
["bitfinex-derivatives","SOLF0:USTF0",1739697082869,5.1863,192.79,192.77,0.03410156]
["bitfinex-derivatives","SOLF0:USTF0",1739697084570,5.1861,192.8,192.77,0.03410156]
["bitfinex-derivatives","SOLF0:USTF0",1739697085675,5.1862,192.79,192.77,0.03410156]
["bitfinex-derivatives","SOLF0:USTF0",1739697088177,5.1865,192.78,192.77,0.03410156]
["bitfinex-derivatives","SOLF0:USTF0",1739697090582,5.1861,192.8,192.77,0.03410156]
["bitfinex-derivatives","SOLF0:USTF0",1739697091879,5.1861,192.8,192.77,5.22060156]
["bitfinex-derivatives","SOLF0:USTF0",1739697092381,5.1863,192.79,192.77,0.03410156]
["bitfinex-derivatives","SOLF0:USTF0",1739697094279,5.186,192.8,192.77,5.22080156]
["bitfinex-derivatives","SOLF0:USTF0",1739697095285,5.186,192.8,192.77,0.03410156]
["bitfinex-derivatives","SOLF0:USTF0",1739697095584,5.186,192.8,192.78,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739697096598,0.03939117,192.81,192.78,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739697096799,5.22509117,192.81,192.78,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739697098695,0.03939117,192.81,192.78,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697098904,0.03939117,192.81,192.8,12.6164618]
["bitfinex-derivatives","SOLF0:USTF0",1739697102904,1.6298,192.9,192.85,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1739697103205,1.6298,192.9,192.85,12.6149618]
["bitfinex-derivatives","SOLF0:USTF0",1739697103597,7.4305618,192.89,192.83,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697103995,0.036363,192.88,192.84,0.03746789]
["bitfinex-derivatives","SOLF0:USTF0",1739697106000,5.1845,192.86,192.84,0.03746789]
["bitfinex-derivatives","SOLF0:USTF0",1739697106202,0.036363,192.88,192.84,0.03746789]
["bitfinex-derivatives","SOLF0:USTF0",1739697106705,0.036363,192.88,192.85,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697107208,0.036363,192.88,192.85,12.6149618]
["bitfinex-derivatives","SOLF0:USTF0",1739697107403,0.036363,192.88,192.85,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697107906,5.220363,192.88,192.85,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697108907,5.220363,192.88,192.85,12.6150618]
["bitfinex-derivatives","SOLF0:USTF0",1739697110509,5.220363,192.88,192.85,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697110701,5.1841,192.87,192.85,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697110905,5.1841,192.87,192.84,5.22226789]
["bitfinex-derivatives","SOLF0:USTF0",1739697111610,0.036363,192.88,192.84,5.22226789]
["bitfinex-derivatives","SOLF0:USTF0",1739697111803,0.036363,192.88,192.86,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739697112111,0.036363,192.88,192.85,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697112313,0.036363,192.88,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739697113316,0.036363,192.88,192.87,12.6145618]
["bitfinex-derivatives","SOLF0:USTF0",1739697117623,5.1817,192.96,192.87,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697117921,7.4305618,192.97,192.91,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697118622,0.03843479,192.96,192.92,0.03765799]
["bitfinex-derivatives","SOLF0:USTF0",1739697119011,5.1819,192.95,192.92,0.03765799]
["bitfinex-derivatives","SOLF0:USTF0",1739697119614,5.1824,192.93,192.92,0.03765799]
["bitfinex-derivatives","SOLF0:USTF0",1739697129430,1.68713479,192.96,192.92,0.03765799]
["bitfinex-derivatives","SOLF0:USTF0",1739697130229,5.1819,192.95,192.92,0.03765799]
["bitfinex-derivatives","SOLF0:USTF0",1739697130629,1.68713479,192.96,192.92,0.03765799]
["bitfinex-derivatives","SOLF0:USTF0",1739697131026,5.1823,192.94,192.92,0.03765799]
["bitfinex-derivatives","SOLF0:USTF0",1739697132231,1.68713479,192.96,192.92,0.03765799]
["bitfinex-derivatives","SOLF0:USTF0",1739697132436,5.1824,192.93,192.92,0.03765799]
["bitfinex-derivatives","SOLF0:USTF0",1739697154932,5.1832,192.91,192.87,12.6144618]
["bitfinex-derivatives","SOLF0:USTF0",1739697155130,7.4305618,192.93,192.85,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697155439,5.1835,192.9,192.85,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697155642,5.1835,192.9,192.85,12.6148618]
["bitfinex-derivatives","SOLF0:USTF0",1739697156032,5.22178658,192.89,192.86,0.03763596]
["bitfinex-derivatives","SOLF0:USTF0",1739697157338,5.22178658,192.89,192.86,5.22193596]
["bitfinex-derivatives","SOLF0:USTF0",1739697160534,0.03828658,192.89,192.86,0.03763596]
["bitfinex-derivatives","SOLF0:USTF0",1739697160740,0.03828658,192.89,192.88,12.6143618]
["bitfinex-derivatives","SOLF0:USTF0",1739697160933,9.0359618,192.99,192.88,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697161138,9.0359618,192.99,192.91,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697162240,0.03922403,192.97,192.93,0.03905245]
["bitfinex-derivatives","SOLF0:USTF0",1739697163044,5.1823,192.94,192.93,0.03905245]
["bitfinex-derivatives","SOLF0:USTF0",1739697173650,5.1823,192.94,192.93,5.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739697173849,5.1838,192.88,192.86,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1739697174249,7.4305618,192.91,192.86,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1739697174650,5.1837,192.89,192.86,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1739697174842,5.1837,192.89,192.86,1.5818421]
["bitfinex-derivatives","SOLF0:USTF0",1739697175046,5.21757888,192.89,192.86,1.5818421]
["bitfinex-derivatives","SOLF0:USTF0",1739697175450,5.1838,192.88,192.86,1.5818421]
["bitfinex-derivatives","SOLF0:USTF0",1739697176155,5.21747888,192.89,192.86,6.7661421]
["bitfinex-derivatives","SOLF0:USTF0",1739697179960,0.03387888,192.89,192.86,6.7661421]
["bitfinex-derivatives","SOLF0:USTF0",1739697180161,5.1838,192.88,192.86,1.5818421]
["bitfinex-derivatives","SOLF0:USTF0",1739697181461,5.21747888,192.89,192.86,6.7661421]
["bitfinex-derivatives","SOLF0:USTF0",1739697182754,0.03387888,192.89,192.86,1.5818421]
["bitfinex-derivatives","SOLF0:USTF0",1739697182960,5.1838,192.88,192.86,1.5818421]
["bitfinex-derivatives","SOLF0:USTF0",1739697184370,0.03387888,192.89,192.86,0.0369421]
["bitfinex-derivatives","SOLF0:USTF0",1739697184560,5.184,192.87,192.86,0.0369421]
["bitfinex-derivatives","SOLF0:USTF0",1739697194771,5.184,192.87,192.77,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697194772,5.1856,192.81,192.77,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697194961,7.4305618,192.84,192.75,59.51859926]
["bitfinex-derivatives","SOLF0:USTF0",1739697195161,7.4305618,192.82,192.75,59.51859926]
["bitfinex-derivatives","SOLF0:USTF0",1739697195365,5.1864,192.79,192.75,64.70579926]
["bitfinex-derivatives","SOLF0:USTF0",1739697195766,7.4305618,192.82,192.75,64.70579926]
["bitfinex-derivatives","SOLF0:USTF0",1739697195964,0.0341962,192.79,192.75,52.12606627]
["bitfinex-derivatives","SOLF0:USTF0",1739697196169,7.4305618,192.8,192.75,52.08803746]
["bitfinex-derivatives","SOLF0:USTF0",1739697196367,5.187,192.77,192.75,52.12723822]
["bitfinex-derivatives","SOLF0:USTF0",1739697197371,0.03775374,192.79,192.75,52.12723822]
["bitfinex-derivatives","SOLF0:USTF0",1739697199375,0.03775374,192.79,192.75,64.74500002]
["bitfinex-derivatives","SOLF0:USTF0",1739697199772,0.03775374,192.79,192.75,59.55780002]
["bitfinex-derivatives","SOLF0:USTF0",1739697199973,0.03775374,192.79,192.76,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739697200377,0.03775374,192.79,192.75,59.55780002]
["bitfinex-derivatives","SOLF0:USTF0",1739697201073,0.03775374,192.79,192.77,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1739697201469,0.03775374,192.79,192.78,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1739697210371,0.03775374,192.79,192.77,12.6172618]
["bitfinex-derivatives","SOLF0:USTF0",1739697210572,0.03775374,192.79,192.75,7.46976256]
["bitfinex-derivatives","SOLF0:USTF0",1739697210974,0.03775374,192.79,192.75,0.03920076]
["bitfinex-derivatives","SOLF0:USTF0",1739697211168,5.1865,192.78,192.75,5.22620076]
["bitfinex-derivatives","SOLF0:USTF0",1739697211577,5.1865,192.78,192.75,0.03920076]
["bitfinex-derivatives","SOLF0:USTF0",1739697214275,5.1865,192.78,192.75,5.22640076]
["bitfinex-derivatives","SOLF0:USTF0",1739697214676,0.03775374,192.79,192.75,7.46976256]
["bitfinex-derivatives","SOLF0:USTF0",1739697215182,0.03775374,192.79,192.76,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1739697218086,0.03775374,192.79,192.77,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739697218582,0.03775374,192.79,192.75,7.46976256]
["bitfinex-derivatives","SOLF0:USTF0",1739697218787,5.22405374,192.79,192.75,12.65696256]
["bitfinex-derivatives","SOLF0:USTF0",1739697219579,0.03775374,192.79,192.75,12.65696256]
["bitfinex-derivatives","SOLF0:USTF0",1739697219780,5.1865,192.78,192.75,7.46976256]
["bitfinex-derivatives","SOLF0:USTF0",1739697220588,5.1865,192.78,192.75,12.65696256]
["bitfinex-derivatives","SOLF0:USTF0",1739697222786,0.03775374,192.79,192.75,12.65696256]
["bitfinex-derivatives","SOLF0:USTF0",1739697222986,5.22405374,192.79,192.76,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1739697223590,5.22405374,192.79,192.75,7.46976256]
["bitfinex-derivatives","SOLF0:USTF0",1739697223785,5.22405374,192.79,192.75,12.65676256]
["bitfinex-derivatives","SOLF0:USTF0",1739697224182,5.22405374,192.79,192.75,7.46976256]
["bitfinex-derivatives","SOLF0:USTF0",1739697224389,0.03775374,192.79,192.75,7.46976256]
["bitfinex-derivatives","SOLF0:USTF0",1739697225487,0.03775374,192.79,192.76,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1739697226785,5.22405374,192.79,192.76,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1739697228287,0.03775374,192.79,192.77,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739697229589,5.22395374,192.79,192.76,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739697233090,5.1865,192.78,192.75,12.65696256]
["bitfinex-derivatives","SOLF0:USTF0",1739697233390,5.1865,192.78,192.75,5.22640076]
["bitfinex-derivatives","SOLF0:USTF0",1739697234190,5.1865,192.78,192.75,0.03920076]
["bitfinex-derivatives","SOLF0:USTF0",1739697234393,5.1865,192.78,192.76,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1739697236092,5.22395374,192.79,192.76,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1739697236289,0.03775374,192.79,192.76,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739697237893,5.22415374,192.79,192.76,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739697239893,5.1865,192.78,192.76,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739697240191,0.03775374,192.79,192.76,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739697240496,5.22405374,192.79,192.76,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739697241496,5.22405374,192.79,192.75,12.65696256]
["bitfinex-derivatives","SOLF0:USTF0",1739697244099,0.03775374,192.79,192.75,12.65696256]
["bitfinex-derivatives","SOLF0:USTF0",1739697244296,5.1865,192.78,192.75,12.65696256]
["bitfinex-derivatives","SOLF0:USTF0",1739697244801,5.22405374,192.79,192.76,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739697245701,5.22405374,192.79,192.75,7.46976256]
["bitfinex-derivatives","SOLF0:USTF0",1739697245904,5.22405374,192.79,192.75,12.65696256]
["bitfinex-derivatives","SOLF0:USTF0",1739697246096,0.03775374,192.79,192.75,0.03920076]
["bitfinex-derivatives","SOLF0:USTF0",1739697246402,7.4305618,192.78,192.75,0.03920076]
["bitfinex-derivatives","SOLF0:USTF0",1739697246608,5.187,192.76,192.75,0.03920076]
["bitfinex-derivatives","SOLF0:USTF0",1739697246805,7.4305618,192.76,192.69,59.53460054]
["bitfinex-derivatives","SOLF0:USTF0",1739697247301,5.1883,192.72,192.69,52.10403874]
["bitfinex-derivatives","SOLF0:USTF0",1739697247805,5.1884,192.71,192.69,52.10403874]
["bitfinex-derivatives","SOLF0:USTF0",1739697247996,5.1884,192.71,192.69,52.13972419]
["bitfinex-derivatives","SOLF0:USTF0",1739697248299,0.03599254,192.72,192.69,52.13972419]
["bitfinex-derivatives","SOLF0:USTF0",1739697248897,0.03599254,192.72,192.69,59.57028599]
["bitfinex-derivatives","SOLF0:USTF0",1739697250306,0.03599254,192.72,192.71,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697250796,0.03599254,192.72,192.71,12.6188618]
["bitfinex-derivatives","SOLF0:USTF0",1739697252307,0.03599254,192.72,192.71,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697252508,0.03599254,192.72,192.7,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1739697252702,0.03599254,192.72,192.69,59.57028599]
["bitfinex-derivatives","SOLF0:USTF0",1739697254914,0.03599254,192.72,192.71,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697255402,0.03599254,192.72,192.71,12.6188618]
["bitfinex-derivatives","SOLF0:USTF0",1739697256613,5.1864,192.79,192.75,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739697257313,6.7491,192.8,192.76,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1739697257615,1.59961403,192.8,192.76,0.03326158]
["bitfinex-derivatives","SOLF0:USTF0",1739697258315,5.22251403,192.8,192.76,12.65072338]
["bitfinex-derivatives","SOLF0:USTF0",1739697259013,5.22251403,192.8,192.76,7.46382338]
["bitfinex-derivatives","SOLF0:USTF0",1739697259213,0.03661403,192.8,192.77,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739697260313,0.03661403,192.8,192.78,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739697261418,0.03661403,192.8,192.76,7.46382338]
["bitfinex-derivatives","SOLF0:USTF0",1739697261719,0.03661403,192.8,192.78,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697262109,0.03661403,192.8,192.79,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1739697262715,5.1841,192.87,192.78,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697262917,1.5474,192.88,192.82,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697263220,5.184,192.88,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739697263417,5.184,192.88,192.82,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697263616,53.74478776,192.89,192.82,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697263818,0.03457784,192.87,192.84,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739697264516,5.21867784,192.87,192.84,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739697264721,0.03457784,192.87,192.84,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739697265219,0.03457784,192.87,192.83,0.03929075]
["bitfinex-derivatives","SOLF0:USTF0",1739697265919,5.21867784,192.87,192.83,0.03929075]
["bitfinex-derivatives","SOLF0:USTF0",1739697266118,0.03457784,192.87,192.83,0.03929075]
["bitfinex-derivatives","SOLF0:USTF0",1739697268420,5.1845,192.86,192.83,0.03929075]
["bitfinex-derivatives","SOLF0:USTF0",1739697269020,5.1845,192.86,192.83,5.22439075]
["bitfinex-derivatives","SOLF0:USTF0",1739697270420,0.03457784,192.87,192.83,0.03929075]
["bitfinex-derivatives","SOLF0:USTF0",1739697270622,5.1846,192.85,192.83,0.03929075]
["bitfinex-derivatives","SOLF0:USTF0",1739697271721,0.03457784,192.87,192.83,0.03929075]
["bitfinex-derivatives","SOLF0:USTF0",1739697272814,5.1848,192.84,192.83,0.03929075]
["bitfinex-derivatives","SOLF0:USTF0",1739697277825,5.1844,192.86,192.83,0.03929075]
["bitfinex-derivatives","SOLF0:USTF0",1739697278020,0.03457784,192.87,192.84,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697279127,5.21867784,192.87,192.84,12.6152618]
["bitfinex-derivatives","SOLF0:USTF0",1739697280228,5.1844,192.86,192.83,5.22439075]
["bitfinex-derivatives","SOLF0:USTF0",1739697281120,5.1844,192.86,192.83,0.03929075]
["bitfinex-derivatives","SOLF0:USTF0",1739697281829,5.1848,192.85,192.83,0.03929075]
["bitfinex-derivatives","SOLF0:USTF0",1739697282525,0.03457784,192.87,192.83,0.03929075]
["bitfinex-derivatives","SOLF0:USTF0",1739697282732,5.1848,192.84,192.83,0.03929075]
["bitfinex-derivatives","SOLF0:USTF0",1739697297344,10.6628618,192.86,192.78,12.6169618]
["bitfinex-derivatives","SOLF0:USTF0",1739697297647,7.4305618,192.84,192.78,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739697298540,0.03545114,192.83,192.79,0.03709714]
["bitfinex-derivatives","SOLF0:USTF0",1739697298943,5.1854,192.82,192.79,0.03709714]
["bitfinex-derivatives","SOLF0:USTF0",1739697299143,5.1854,192.82,192.79,5.22319714]
["bitfinex-derivatives","SOLF0:USTF0",1739697299345,0.03545114,192.83,192.79,0.03709714]
["bitfinex-derivatives","SOLF0:USTF0",1739697299747,0.03545114,192.83,192.79,5.22319714]
["bitfinex-derivatives","SOLF0:USTF0",1739697300346,5.1854,192.82,192.79,5.22319714]
["bitfinex-derivatives","SOLF0:USTF0",1739697300747,5.1859,192.8,192.79,0.03709714]
["bitfinex-derivatives","SOLF0:USTF0",1739697302050,12.6164618,192.8,192.79,0.03709714]
["bitfinex-derivatives","SOLF0:USTF0",1739697302250,5.1873,192.75,192.72,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697302853,5.1876,192.74,192.72,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697304158,0.03667966,192.75,192.72,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697304359,5.1878,192.73,192.71,0.03955966]
["bitfinex-derivatives","SOLF0:USTF0",1739697305253,5.1876,192.74,192.71,0.03955966]
["bitfinex-derivatives","SOLF0:USTF0",1739697306158,0.03667966,192.75,192.71,0.03955966]
["bitfinex-derivatives","SOLF0:USTF0",1739697306356,5.1878,192.73,192.71,0.03955966]
["bitfinex-derivatives","SOLF0:USTF0",1739697306856,0.03667966,192.75,192.71,0.03955966]
["bitfinex-derivatives","SOLF0:USTF0",1739697307057,5.1881,192.72,192.71,0.03955966]
["bitfinex-derivatives","SOLF0:USTF0",1739697312762,5.1879,192.73,192.71,0.03955966]
["bitfinex-derivatives","SOLF0:USTF0",1739697313656,0.03667966,192.75,192.71,0.03955966]
["bitfinex-derivatives","SOLF0:USTF0",1739697314255,0.03667966,192.75,192.72,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697314463,0.03667966,192.75,192.72,12.6185618]
["bitfinex-derivatives","SOLF0:USTF0",1739697314860,0.03667966,192.75,192.72,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697315061,5.1876,192.74,192.71,0.03955966]
["bitfinex-derivatives","SOLF0:USTF0",1739697315262,0.03667966,192.75,192.71,0.03955966]
["bitfinex-derivatives","SOLF0:USTF0",1739697317468,0.03667966,192.75,192.72,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697318067,5.22397966,192.75,192.72,12.6185618]
["bitfinex-derivatives","SOLF0:USTF0",1739697318266,5.22397966,192.75,192.71,0.03955966]
["bitfinex-derivatives","SOLF0:USTF0",1739697318567,5.22397966,192.75,192.71,5.22785966]
["bitfinex-derivatives","SOLF0:USTF0",1739697319269,5.1876,192.74,192.71,0.03955966]
["bitfinex-derivatives","SOLF0:USTF0",1739697321168,0.03667966,192.75,192.71,0.03955966]
["bitfinex-derivatives","SOLF0:USTF0",1739697321369,5.1881,192.72,192.71,0.03955966]
["bitfinex-derivatives","SOLF0:USTF0",1739697323474,5.1879,192.73,192.71,0.03955966]
["bitfinex-derivatives","SOLF0:USTF0",1739697323671,0.03667966,192.75,192.71,0.03955966]
["bitfinex-derivatives","SOLF0:USTF0",1739697324071,5.1878,192.74,192.71,0.03955966]
["bitfinex-derivatives","SOLF0:USTF0",1739697324773,5.1879,192.73,192.71,0.03955966]
["bitfinex-derivatives","SOLF0:USTF0",1739697324970,0.03667966,192.75,192.71,0.03955966]
["bitfinex-derivatives","SOLF0:USTF0",1739697325376,5.188,192.73,192.71,0.03955966]
["bitfinex-derivatives","SOLF0:USTF0",1739697325578,0.03667966,192.75,192.71,0.03955966]
["bitfinex-derivatives","SOLF0:USTF0",1739697325975,5.188,192.73,192.71,0.03955966]
["bitfinex-derivatives","SOLF0:USTF0",1739697326777,5.1881,192.72,192.71,0.03955966]
["bitfinex-derivatives","SOLF0:USTF0",1739697335288,7.4305618,192.72,192.64,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697335582,194.5432,192.77,192.6,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697335583,7.4305618,192.68,192.6,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697335989,5.1907,192.63,192.58,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697336190,7.4305618,192.66,192.58,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697336489,0.03350356,192.64,192.6,0.03763737]
["bitfinex-derivatives","SOLF0:USTF0",1739697337290,0.03350356,192.64,192.6,7.46819917]
["bitfinex-derivatives","SOLF0:USTF0",1739697337486,0.03350356,192.64,192.61,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739697338193,0.03350356,192.64,192.62,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1739697338394,0.03350356,192.64,192.6,7.46819917]
["bitfinex-derivatives","SOLF0:USTF0",1739697340095,0.03350356,192.64,192.61,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739697340391,0.03350356,192.64,192.6,7.46819917]
["bitfinex-derivatives","SOLF0:USTF0",1739697341186,0.03350356,192.64,192.62,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739697343391,0.03350356,192.64,192.63,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739697362401,75.60816335,192.74,192.62,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697362601,75.60816335,192.74,192.56,12.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739697362602,75.60816335,192.74,192.65,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697363502,5.22282159,192.71,192.67,5.227311]
["bitfinex-derivatives","SOLF0:USTF0",1739697363901,0.03442159,192.71,192.67,5.227311]
["bitfinex-derivatives","SOLF0:USTF0",1739697364100,5.1886,192.7,192.67,5.227311]
["bitfinex-derivatives","SOLF0:USTF0",1739697364601,5.1886,192.7,192.67,0.038011]
["bitfinex-derivatives","SOLF0:USTF0",1739697365404,5.1889,192.69,192.67,0.038011]
["bitfinex-derivatives","SOLF0:USTF0",1739697365595,0.03442159,192.71,192.67,0.038011]
["bitfinex-derivatives","SOLF0:USTF0",1739697365902,0.03442159,192.71,192.67,5.227311]
["bitfinex-derivatives","SOLF0:USTF0",1739697366608,5.22282159,192.71,192.67,5.227311]
["bitfinex-derivatives","SOLF0:USTF0",1739697366806,0.03442159,192.71,192.67,7.4685728]
["bitfinex-derivatives","SOLF0:USTF0",1739697367203,0.03442159,192.71,192.69,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1739697367804,0.03442159,192.71,192.7,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739697369104,7.4305618,192.8,192.75,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1739697369304,5.1863,192.79,192.75,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1739697369505,5.1863,192.79,192.73,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697369808,5.1863,192.79,192.74,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739697370205,5.22483381,192.78,192.75,0.03796123]
["bitfinex-derivatives","SOLF0:USTF0",1739697372506,5.22483381,192.78,192.75,5.22516123]
["bitfinex-derivatives","SOLF0:USTF0",1739697372899,5.22483381,192.78,192.75,0.03796123]
["bitfinex-derivatives","SOLF0:USTF0",1739697373300,0.03823381,192.78,192.75,0.03796123]
["bitfinex-derivatives","SOLF0:USTF0",1739697374610,5.187,192.76,192.75,0.03796123]
["bitfinex-derivatives","SOLF0:USTF0",1739697377508,7.4305618,192.76,192.67,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697377706,7.4305618,192.71,192.63,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697378215,5.1894,192.68,192.63,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697378511,5.1894,192.68,192.63,12.6207618]
["bitfinex-derivatives","SOLF0:USTF0",1739697378711,0.03272448,192.67,192.64,0.03865919]
["bitfinex-derivatives","SOLF0:USTF0",1739697378907,5.22212448,192.67,192.64,0.03865919]
["bitfinex-derivatives","SOLF0:USTF0",1739697382312,5.1898,192.66,192.64,0.03865919]
["bitfinex-derivatives","SOLF0:USTF0",1739697386116,5.19,192.65,192.64,0.03865919]
["bitfinex-derivatives","SOLF0:USTF0",1739697387613,7.46328628,192.67,192.59,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697388014,1.6667,192.66,192.59,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697388419,5.191,192.61,192.57,12.6225618]
["bitfinex-derivatives","SOLF0:USTF0",1739697388616,7.4305618,192.65,192.57,12.6225618]
["bitfinex-derivatives","SOLF0:USTF0",1739697388817,0.03402575,192.61,192.57,12.65770403]
["bitfinex-derivatives","SOLF0:USTF0",1739697389714,0.03402575,192.61,192.59,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739697389918,0.03402575,192.61,192.57,7.46570403]
["bitfinex-derivatives","SOLF0:USTF0",1739697390314,5.22532575,192.61,192.57,12.65770403]
["bitfinex-derivatives","SOLF0:USTF0",1739697392121,5.1913,192.6,192.57,12.65770403]
["bitfinex-derivatives","SOLF0:USTF0",1739697392319,0.03402575,192.61,192.6,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739697393924,0.03402575,192.61,192.59,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697394222,0.03402575,192.61,192.57,7.46570403]
["bitfinex-derivatives","SOLF0:USTF0",1739697394524,5.22522575,192.61,192.57,12.65780403]
["bitfinex-derivatives","SOLF0:USTF0",1739697395123,0.03402575,192.61,192.57,12.65780403]
["bitfinex-derivatives","SOLF0:USTF0",1739697395322,5.1913,192.6,192.57,12.65780403]
["bitfinex-derivatives","SOLF0:USTF0",1739697396022,0.03402575,192.61,192.57,12.65780403]
["bitfinex-derivatives","SOLF0:USTF0",1739697396323,5.22512575,192.61,192.57,12.65780403]
["bitfinex-derivatives","SOLF0:USTF0",1739697399428,0.03402575,192.61,192.58,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1739697399623,0.03402575,192.61,192.57,7.46570403]
["bitfinex-derivatives","SOLF0:USTF0",1739697400526,0.03402575,192.61,192.57,12.65780403]
["bitfinex-derivatives","SOLF0:USTF0",1739697400926,0.03402575,192.61,192.57,0.03514223]
["bitfinex-derivatives","SOLF0:USTF0",1739697401128,7.4305618,192.6,192.57,0.03514223]
["bitfinex-derivatives","SOLF0:USTF0",1739697401523,5.1918,192.58,192.57,0.03514223]
["bitfinex-derivatives","SOLF0:USTF0",1739697403229,5.1915,192.6,192.57,0.03514223]
["bitfinex-derivatives","SOLF0:USTF0",1739697404128,1.67272575,192.61,192.57,0.03514223]
["bitfinex-derivatives","SOLF0:USTF0",1739697404729,5.1915,192.6,192.57,0.03514223]
["bitfinex-derivatives","SOLF0:USTF0",1739697405326,1.67272575,192.61,192.57,0.03514223]
["bitfinex-derivatives","SOLF0:USTF0",1739697405627,0.03402575,192.61,192.59,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1739697406833,0.03402575,192.61,192.58,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739697407026,0.03402575,192.61,192.57,7.46570403]
["bitfinex-derivatives","SOLF0:USTF0",1739697408126,0.03402575,192.61,192.57,0.03514223]
["bitfinex-derivatives","SOLF0:USTF0",1739697408933,5.1915,192.6,192.57,0.03514223]
["bitfinex-derivatives","SOLF0:USTF0",1739697409123,0.03402575,192.61,192.57,0.03514223]
["bitfinex-derivatives","SOLF0:USTF0",1739697410028,5.1914,192.6,192.57,0.03514223]
["bitfinex-derivatives","SOLF0:USTF0",1739697410429,5.1917,192.59,192.57,0.03514223]
["bitfinex-derivatives","SOLF0:USTF0",1739697410630,0.03402575,192.61,192.57,0.03514223]
["bitfinex-derivatives","SOLF0:USTF0",1739697411231,5.1914,192.6,192.57,0.03514223]
["bitfinex-derivatives","SOLF0:USTF0",1739697413440,5.1916,192.59,192.57,0.03514223]
["bitfinex-derivatives","SOLF0:USTF0",1739697414340,5.1918,192.58,192.57,0.03514223]
["bitfinex-derivatives","SOLF0:USTF0",1739697416040,5.1916,192.59,192.57,0.03514223]
["bitfinex-derivatives","SOLF0:USTF0",1739697416347,0.03402575,192.61,192.57,0.03514223]
["bitfinex-derivatives","SOLF0:USTF0",1739697417746,5.1914,192.6,192.57,0.03514223]
["bitfinex-derivatives","SOLF0:USTF0",1739697419540,5.1914,192.6,192.57,5.22724223]
["bitfinex-derivatives","SOLF0:USTF0",1739697420152,0.03402575,192.61,192.57,5.22724223]
["bitfinex-derivatives","SOLF0:USTF0",1739697420351,0.03402575,192.61,192.59,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697421352,0.03402575,192.61,192.6,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739697422750,0.03402575,192.61,192.59,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697422954,5.22512575,192.61,192.57,7.46570403]
["bitfinex-derivatives","SOLF0:USTF0",1739697423353,0.03402575,192.61,192.57,12.65780403]
["bitfinex-derivatives","SOLF0:USTF0",1739697423655,5.1913,192.6,192.57,7.46570403]
["bitfinex-derivatives","SOLF0:USTF0",1739697424052,0.03402575,192.61,192.57,7.46570403]
["bitfinex-derivatives","SOLF0:USTF0",1739697424258,5.22512575,192.61,192.57,7.46570403]
["bitfinex-derivatives","SOLF0:USTF0",1739697424654,5.22512575,192.61,192.57,12.65780403]
["bitfinex-derivatives","SOLF0:USTF0",1739697425260,5.1914,192.6,192.57,0.03514223]
["bitfinex-derivatives","SOLF0:USTF0",1739697425453,0.03402575,192.61,192.57,0.03514223]
["bitfinex-derivatives","SOLF0:USTF0",1739697426358,0.03402575,192.61,192.57,7.46570403]
["bitfinex-derivatives","SOLF0:USTF0",1739697426957,0.03402575,192.61,192.59,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697427453,0.03402575,192.61,192.59,12.6219618]
["bitfinex-derivatives","SOLF0:USTF0",1739697428249,0.03402575,192.61,192.6,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739697430258,0.03402575,192.61,192.59,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697430658,0.03402575,192.61,192.57,7.46570403]
["bitfinex-derivatives","SOLF0:USTF0",1739697430859,0.03402575,192.61,192.57,12.65760403]
["bitfinex-derivatives","SOLF0:USTF0",1739697432158,5.22512575,192.61,192.57,12.65760403]
["bitfinex-derivatives","SOLF0:USTF0",1739697432559,0.03402575,192.61,192.57,7.46570403]
["bitfinex-derivatives","SOLF0:USTF0",1739697432760,5.1915,192.6,192.57,7.46570403]
["bitfinex-derivatives","SOLF0:USTF0",1739697432956,0.03402575,192.61,192.57,7.46570403]
["bitfinex-derivatives","SOLF0:USTF0",1739697434361,5.1914,192.6,192.57,0.03514223]
["bitfinex-derivatives","SOLF0:USTF0",1739697434865,0.03402575,192.61,192.57,0.03514223]
["bitfinex-derivatives","SOLF0:USTF0",1739697436067,5.1918,192.59,192.57,0.03514223]
["bitfinex-derivatives","SOLF0:USTF0",1739697438568,0.03402575,192.61,192.57,0.03514223]
["bitfinex-derivatives","SOLF0:USTF0",1739697438770,5.1918,192.58,192.57,0.03514223]
["bitfinex-derivatives","SOLF0:USTF0",1739697441269,12.6223618,192.58,192.57,0.03514223]
["bitfinex-derivatives","SOLF0:USTF0",1739697444177,7.4305618,192.58,192.51,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697444375,5.1929,192.55,192.51,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697444576,7.4305618,192.58,192.51,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697445277,5.1923,192.57,192.51,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697445576,0.03361744,192.56,192.53,0.03983567]
["bitfinex-derivatives","SOLF0:USTF0",1739697446278,5.22611744,192.56,192.53,0.03983567]
["bitfinex-derivatives","SOLF0:USTF0",1739697449279,0.03361744,192.56,192.53,0.03983567]
["bitfinex-derivatives","SOLF0:USTF0",1739697449477,5.1929,192.55,192.53,0.03983567]
["bitfinex-derivatives","SOLF0:USTF0",1739697450278,5.1929,192.54,192.53,0.03983567]
["bitfinex-derivatives","SOLF0:USTF0",1739697450480,0.03361744,192.56,192.53,0.03983567]
["bitfinex-derivatives","SOLF0:USTF0",1739697451080,5.1929,192.55,192.53,0.03983567]
["bitfinex-derivatives","SOLF0:USTF0",1739697451573,0.03361744,192.56,192.53,0.03983567]
["bitfinex-derivatives","SOLF0:USTF0",1739697452178,5.1927,192.55,192.53,0.03983567]
["bitfinex-derivatives","SOLF0:USTF0",1739697453381,5.1929,192.54,192.53,0.03983567]
["bitfinex-derivatives","SOLF0:USTF0",1739697454782,0.03361744,192.56,192.53,0.03983567]
["bitfinex-derivatives","SOLF0:USTF0",1739697454983,5.1929,192.55,192.53,0.03983567]
["bitfinex-derivatives","SOLF0:USTF0",1739697455177,0.03361744,192.56,192.53,0.03983567]
["bitfinex-derivatives","SOLF0:USTF0",1739697455377,5.1929,192.54,192.53,0.03983567]
["bitfinex-derivatives","SOLF0:USTF0",1739697455580,12.6234618,192.54,192.53,0.03983567]
["bitfinex-derivatives","SOLF0:USTF0",1739697456180,5.1936,192.52,192.48,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739697456481,5.1936,192.52,192.47,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697457179,0.03640705,192.51,192.48,0.03743068]
["bitfinex-derivatives","SOLF0:USTF0",1739697457379,0.03640705,192.51,192.49,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1739697457777,0.03640705,192.51,192.48,0.03743068]
["bitfinex-derivatives","SOLF0:USTF0",1739697458080,0.03640705,192.51,192.49,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697458476,0.03640705,192.51,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739697459077,0.03640705,192.51,192.49,12.6247618]
["bitfinex-derivatives","SOLF0:USTF0",1739697461382,0.03640705,192.51,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739697462077,0.03640705,192.51,192.49,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697462278,0.03640705,192.51,192.49,12.6247618]
["bitfinex-derivatives","SOLF0:USTF0",1739697462682,0.03640705,192.51,192.48,0.03743068]
["bitfinex-derivatives","SOLF0:USTF0",1739697463079,5.1943,192.49,192.48,0.03743068]
["bitfinex-derivatives","SOLF0:USTF0",1739697473493,7.4305618,192.5,192.41,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697474090,5.1955,192.45,192.41,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697474686,5.23113281,192.45,192.41,12.66341059]
["bitfinex-derivatives","SOLF0:USTF0",1739697475191,0.03563281,192.45,192.41,12.66341059]
["bitfinex-derivatives","SOLF0:USTF0",1739697476190,0.03563281,192.45,192.41,7.46721059]
["bitfinex-derivatives","SOLF0:USTF0",1739697476887,5.23123281,192.45,192.41,12.66361059]
["bitfinex-derivatives","SOLF0:USTF0",1739697477093,0.03563281,192.45,192.41,7.46721059]
["bitfinex-derivatives","SOLF0:USTF0",1739697477393,5.23103281,192.45,192.41,7.46721059]
["bitfinex-derivatives","SOLF0:USTF0",1739697477593,0.03563281,192.45,192.41,7.46721059]
["bitfinex-derivatives","SOLF0:USTF0",1739697478186,0.03563281,192.45,192.42,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1739697478390,0.03563281,192.45,192.41,7.46721059]
["bitfinex-derivatives","SOLF0:USTF0",1739697478592,0.03563281,192.45,192.43,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697478787,0.03563281,192.45,192.43,12.6262618]
["bitfinex-derivatives","SOLF0:USTF0",1739697479193,0.03563281,192.45,192.43,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697480198,0.03563281,192.45,192.41,7.46721059]
["bitfinex-derivatives","SOLF0:USTF0",1739697480388,0.03563281,192.45,192.43,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1739697480592,0.03563281,192.45,192.41,7.46721059]
["bitfinex-derivatives","SOLF0:USTF0",1739697482101,0.03563281,192.45,192.43,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1739697482301,0.03563281,192.45,192.41,7.46721059]
["bitfinex-derivatives","SOLF0:USTF0",1739697482302,5.23103281,192.45,192.41,7.46721059]
["bitfinex-derivatives","SOLF0:USTF0",1739697482799,0.03563281,192.45,192.42,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1739697483005,0.03563281,192.45,192.41,7.46721059]
["bitfinex-derivatives","SOLF0:USTF0",1739697483408,0.03563281,192.45,192.44,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697485607,5.1957,192.44,192.42,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697485809,0.03563281,192.45,192.42,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697486003,0.03563281,192.45,192.42,12.6265618]
["bitfinex-derivatives","SOLF0:USTF0",1739697486203,0.03563281,192.45,192.42,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697486703,5.1962,192.42,192.41,0.03664879]
["bitfinex-derivatives","SOLF0:USTF0",1739697487411,5.23103281,192.45,192.41,0.03664879]
["bitfinex-derivatives","SOLF0:USTF0",1739697487598,0.03563281,192.45,192.42,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697488003,5.23123281,192.45,192.42,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697488200,0.03563281,192.45,192.42,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697490310,5.1959,192.43,192.41,0.03664879]
["bitfinex-derivatives","SOLF0:USTF0",1739697491710,5.1957,192.44,192.41,5.23304879]
["bitfinex-derivatives","SOLF0:USTF0",1739697491901,0.03563281,192.45,192.42,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697492500,5.1958,192.44,192.42,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697493109,5.1959,192.43,192.42,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697493311,0.03563281,192.45,192.41,0.03664879]
["bitfinex-derivatives","SOLF0:USTF0",1739697493907,0.03563281,192.45,192.42,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697494109,0.03563281,192.45,192.44,12.6261618]
["bitfinex-derivatives","SOLF0:USTF0",1739697494414,0.03563281,192.45,192.42,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697494910,0.03563281,192.45,192.42,12.6266618]
["bitfinex-derivatives","SOLF0:USTF0",1739697495209,0.03563281,192.45,192.41,0.03664879]
["bitfinex-derivatives","SOLF0:USTF0",1739697495911,5.1962,192.42,192.41,0.03664879]
["bitfinex-derivatives","SOLF0:USTF0",1739697498915,5.1964,192.41,192.4,0.22548]
["bitfinex-derivatives","SOLF0:USTF0",1739697499116,9.0109618,192.44,192.36,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697499906,0.0389207,192.42,192.36,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697501111,5.2353207,192.42,192.37,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739697501315,0.0389207,192.42,192.36,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697501910,5.2351207,192.42,192.37,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1739697502216,5.2351207,192.42,192.26,0.5025]
["bitfinex-derivatives","SOLF0:USTF0",1739697502217,7.4305618,192.38,192.26,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697502414,5.1988,192.33,192.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739697502715,0.03316526,192.34,192.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739697503115,5.1989,192.32,192.26,12.6309618]
["bitfinex-derivatives","SOLF0:USTF0",1739697503318,7.4305618,192.33,192.26,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697503815,7.4305618,192.33,192.26,12.6309618]
["bitfinex-derivatives","SOLF0:USTF0",1739697504020,7.4305618,192.33,192.26,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697504206,0.03316526,192.34,192.26,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697504407,5.1993,192.31,192.26,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697504615,0.03316526,192.34,192.26,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697504815,7.4305618,192.33,192.24,35.98895852]
["bitfinex-derivatives","SOLF0:USTF0",1739697505216,7.4305618,192.33,192.26,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697506211,5.1992,192.31,192.26,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697506909,7.4305618,192.33,192.26,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697507414,0.03316526,192.34,192.26,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697507615,0.03316526,192.34,192.3,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697507914,3.274,192.37,192.3,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697508217,3.274,192.37,192.32,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697508218,0.03880386,192.34,192.32,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697508417,3.274,192.37,192.32,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697508720,0.03890389,192.35,192.34,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697509016,193.0,192.41,192.34,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697509317,0.03476779,192.39,192.38,12.6277618]
["bitfinex-derivatives","SOLF0:USTF0",1739697509508,5.196,192.43,192.38,12.6277618]
["bitfinex-derivatives","SOLF0:USTF0",1739697509715,0.0391536,192.4,192.38,12.6277618]
["bitfinex-derivatives","SOLF0:USTF0",1739697510217,0.0391536,192.4,192.36,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697510519,5.1963,192.42,192.36,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697510720,0.03730687,192.4,192.36,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697511219,0.03730687,192.4,192.36,12.6282618]
["bitfinex-derivatives","SOLF0:USTF0",1739697511517,0.03730687,192.4,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739697511718,0.03730687,192.4,192.36,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697511910,0.03730687,192.4,192.38,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697512110,7.4305618,192.45,192.36,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697512418,0.03403446,192.41,192.36,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697512615,5.23053446,192.41,192.36,12.6283618]
["bitfinex-derivatives","SOLF0:USTF0",1739697513517,0.03403446,192.41,192.37,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1739697513717,0.03403446,192.41,192.36,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697514220,0.03403446,192.41,192.36,12.6283618]
["bitfinex-derivatives","SOLF0:USTF0",1739697514420,0.03403446,192.41,192.36,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697515718,0.03403446,192.41,192.37,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739697516019,0.03403446,192.41,192.36,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697516621,5.23053446,192.41,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739697517015,0.03403446,192.41,192.36,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697517215,5.1971,192.39,192.34,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697517723,0.038698,192.38,192.35,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739697518118,0.038698,192.38,192.34,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697519021,0.038698,192.38,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739697526331,0.038698,192.38,192.36,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697527629,0.038698,192.38,192.34,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697528235,5.235898,192.38,192.34,12.6286618]
["bitfinex-derivatives","SOLF0:USTF0",1739697528733,0.038698,192.38,192.35,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739697530335,0.038698,192.38,192.36,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739697530830,0.038698,192.38,192.34,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697531833,0.038698,192.38,192.36,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1739697534032,0.038698,192.38,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739697535033,0.038698,192.38,192.36,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697535034,0.038698,192.38,192.36,12.6282618]
["bitfinex-derivatives","SOLF0:USTF0",1739697535333,0.038698,192.38,192.36,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697535533,0.038698,192.38,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739697537529,0.038698,192.38,192.36,12.6282618]
["bitfinex-derivatives","SOLF0:USTF0",1739697538335,0.038698,192.38,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739697539531,1.5754,192.48,192.36,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697539733,5.1943,192.49,192.42,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697540136,7.4305618,192.49,192.42,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697540331,7.4305618,192.49,192.4,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697540631,7.4305618,192.49,192.43,0.03523019]
["bitfinex-derivatives","SOLF0:USTF0",1739697540841,0.0390462,192.46,192.43,0.03523019]
["bitfinex-derivatives","SOLF0:USTF0",1739697543537,0.0390462,192.46,192.43,5.23113019]
["bitfinex-derivatives","SOLF0:USTF0",1739697544039,0.0390462,192.46,192.43,0.03523019]
["bitfinex-derivatives","SOLF0:USTF0",1739697544340,0.0390462,192.46,192.44,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697545238,0.0390462,192.46,192.44,12.6261618]
["bitfinex-derivatives","SOLF0:USTF0",1739697547237,0.0390462,192.46,192.45,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739697549240,0.0390462,192.46,192.44,12.6259618]
["bitfinex-derivatives","SOLF0:USTF0",1739697550939,0.0390462,192.46,192.45,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739697554747,50.0,192.5,192.49,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739697554950,50.0,192.5,192.49,12.6248618]
["bitfinex-derivatives","SOLF0:USTF0",1739697555542,50.0,192.5,192.48,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739697557949,50.0,192.5,192.49,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739697558146,50.0,192.5,192.49,12.6248618]
["bitfinex-derivatives","SOLF0:USTF0",1739697559945,50.0,192.5,192.49,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697560352,50.0,192.5,192.47,7.46977943]
["bitfinex-derivatives","SOLF0:USTF0",1739697560550,5.1943,192.49,192.47,0.03921763]
["bitfinex-derivatives","SOLF0:USTF0",1739697562045,50.0,192.5,192.47,7.46977943]
["bitfinex-derivatives","SOLF0:USTF0",1739697562454,50.0,192.5,192.47,0.03921763]
["bitfinex-derivatives","SOLF0:USTF0",1739697562649,5.1943,192.49,192.47,0.03921763]
["bitfinex-derivatives","SOLF0:USTF0",1739697562845,50.0,192.5,192.47,0.03921763]
["bitfinex-derivatives","SOLF0:USTF0",1739697565657,5.1945,192.48,192.47,0.03921763]
["bitfinex-derivatives","SOLF0:USTF0",1739697572063,5.1962,192.42,192.39,12.6272618]
["bitfinex-derivatives","SOLF0:USTF0",1739697572371,5.1962,192.42,192.39,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697572572,9.0340618,192.47,192.39,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697572872,7.4305618,192.45,192.37,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697573372,0.03932979,192.43,192.39,0.03998257]
["bitfinex-derivatives","SOLF0:USTF0",1739697575273,0.03932979,192.43,192.39,7.47054437]
["bitfinex-derivatives","SOLF0:USTF0",1739697575665,5.23542979,192.43,192.39,7.47054437]
["bitfinex-derivatives","SOLF0:USTF0",1739697576073,5.23542979,192.43,192.39,12.66744437]
["bitfinex-derivatives","SOLF0:USTF0",1739697576574,0.03932979,192.43,192.42,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1739697583780,0.03932979,192.43,192.41,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697584880,50.0,192.4,192.39,0.03998257]
["bitfinex-derivatives","SOLF0:USTF0",1739697585978,55.1967,192.4,192.39,0.03998257]
["bitfinex-derivatives","SOLF0:USTF0",1739697593086,50.0,192.4,192.39,0.03998257]
["bitfinex-derivatives","SOLF0:USTF0",1739697594078,50.0,192.4,192.39,7.47054437]
["bitfinex-derivatives","SOLF0:USTF0",1739697595687,0.03932979,192.43,192.36,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697595986,1.6634,192.44,192.36,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697596787,0.03533228,192.42,192.36,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697597287,5.197,192.39,192.36,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697599892,0.03533228,192.42,192.36,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697600689,0.03533228,192.42,192.34,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697601188,0.03533228,192.42,192.34,12.6288618]
["bitfinex-derivatives","SOLF0:USTF0",1739697601779,5.1974,192.38,192.34,12.6288618]
["bitfinex-derivatives","SOLF0:USTF0",1739697602190,5.23558943,192.38,192.34,12.6288618]
["bitfinex-derivatives","SOLF0:USTF0",1739697602385,0.03818943,192.38,192.34,12.6288618]
["bitfinex-derivatives","SOLF0:USTF0",1739697602581,0.03818943,192.38,192.36,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697603187,0.03818943,192.38,192.34,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697605187,5.1977,192.37,192.34,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697607090,5.23548943,192.38,192.34,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697607289,0.03818943,192.38,192.34,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697608094,5.1975,192.37,192.34,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697608292,0.03818943,192.38,192.22,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1739697608293,0.03818943,192.38,192.36,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697608494,1.6634,192.44,192.36,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697608793,0.03813272,192.39,192.36,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697608989,7.4305618,192.51,192.38,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697609184,7.4305618,192.51,192.43,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697609390,5.1946,192.48,192.43,12.6263618]
["bitfinex-derivatives","SOLF0:USTF0",1739697610295,0.03723773,192.47,192.44,0.03747375]
["bitfinex-derivatives","SOLF0:USTF0",1739697611193,5.1952,192.46,192.44,0.03747375]
["bitfinex-derivatives","SOLF0:USTF0",1739697611790,5.23213773,192.47,192.44,0.03747375]
["bitfinex-derivatives","SOLF0:USTF0",1739697612397,0.03723773,192.47,192.44,0.03747375]
["bitfinex-derivatives","SOLF0:USTF0",1739697612895,7.46779953,192.47,192.44,0.03747375]
["bitfinex-derivatives","SOLF0:USTF0",1739697614399,0.03723773,192.47,192.44,0.03747375]
["bitfinex-derivatives","SOLF0:USTF0",1739697615299,5.23213773,192.47,192.44,0.03747375]
["bitfinex-derivatives","SOLF0:USTF0",1739697615898,0.03723773,192.47,192.44,0.03747375]
["bitfinex-derivatives","SOLF0:USTF0",1739697616401,0.03723773,192.47,192.45,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697617600,0.03723773,192.47,192.46,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1739697618202,1.6045,192.56,192.45,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697618400,1.6045,192.56,192.49,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697618704,1.6173,192.57,192.52,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1739697619304,0.03874993,192.56,192.53,0.03648987]
["bitfinex-derivatives","SOLF0:USTF0",1739697619804,0.03874993,192.56,192.53,7.46705167]
["bitfinex-derivatives","SOLF0:USTF0",1739697620298,5.23114993,192.56,192.53,7.46705167]
["bitfinex-derivatives","SOLF0:USTF0",1739697620501,0.03874993,192.56,192.53,7.46705167]
["bitfinex-derivatives","SOLF0:USTF0",1739697620900,0.03874993,192.56,192.53,0.03648987]
["bitfinex-derivatives","SOLF0:USTF0",1739697621404,5.1927,192.55,192.53,0.03648987]
["bitfinex-derivatives","SOLF0:USTF0",1739697621601,0.03874993,192.56,192.53,0.03648987]
["bitfinex-derivatives","SOLF0:USTF0",1739697622001,5.1929,192.54,192.53,0.03648987]
["bitfinex-derivatives","SOLF0:USTF0",1739697623702,7.4305618,192.55,192.43,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697623903,7.4305618,192.51,192.43,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697624300,5.195,192.47,192.43,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697624499,7.4305618,192.49,192.41,7.4305618]
["bitfinex-derivatives","SOLF0:USTF0",1739697624903,0.03637457,192.46,192.43,0.03898237]
["bitfinex-derivatives","SOLF0:USTF0",1739697625503,5.1956,192.45,192.43,0.03898237]
["bitfinex-derivatives","SOLF0:USTF0",1739697626008,0.03637457,192.46,192.43,0.03898237]
["bitfinex-derivatives","SOLF0:USTF0",1739697626210,5.1956,192.44,192.43,0.03898237]
["bitfinex-derivatives","SOLF0:USTF0",1739697628709,5.1954,192.45,192.43,0.03898237]
["bitfinex-derivatives","SOLF0:USTF0",1739697629103,0.03637457,192.46,192.43,0.03898237]
["bitfinex-derivatives","SOLF0:USTF0",1739697629508,5.1953,192.45,192.43,0.03898237]
["bitfinex-derivatives","SOLF0:USTF0",1739697629903,0.03637457,192.46,192.43,0.03898237]
["bitfinex-derivatives","SOLF0:USTF0",1739697631108,0.03637457,192.46,192.43,5.23488237]
["bitfinex-derivatives","SOLF0:USTF0",1739697631614,5.1956,192.44,192.43,0.03898237]
["bitfinex-derivatives","SOLF0:USTF0",1739697633611,5.197,192.39,192.34,11.66787743]
["bitfinex-derivatives","SOLF0:USTF0",1739697633809,1.5304,192.45,192.32,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1739697634004,3.061,192.45,192.32,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1739697634619,3.061,192.45,192.32,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1739697634825,0.03842768,192.4,192.33,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739697635413,0.03842768,192.4,192.32,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1739697635619,0.03842768,192.4,192.32,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1739697637019,5.1973,192.38,192.33,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739697638217,0.03842768,192.4,192.34,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739697638812,5.1972,192.39,192.34,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739697639120,0.03842768,192.4,192.34,11.66787743]
["bitfinex-derivatives","SOLF0:USTF0",1739697640215,0.03842768,192.4,192.37,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1739697640915,0.03842768,192.4,192.34,11.66787743]
["bitfinex-derivatives","SOLF0:USTF0",1739697640916,0.03842768,192.4,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739697641417,0.03842768,192.4,192.34,11.66787743]
["bitfinex-derivatives","SOLF0:USTF0",1739697642316,0.03842768,192.4,192.37,11.66787743]
["bitfinex-derivatives","SOLF0:USTF0",1739697642822,0.03842768,192.4,192.39,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739697644822,0.03842768,192.4,192.37,16.86507743]
["bitfinex-derivatives","SOLF0:USTF0",1739697645016,0.03842768,192.4,192.34,11.66787743]
["bitfinex-derivatives","SOLF0:USTF0",1739697645416,0.03842768,192.4,192.36,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1739697645623,0.03842768,192.4,192.34,11.66787743]
["bitfinex-derivatives","SOLF0:USTF0",1739697646122,5.197,192.39,192.34,16.86597743]
["bitfinex-derivatives","SOLF0:USTF0",1739697646322,5.197,192.39,192.34,11.66787743]
["bitfinex-derivatives","SOLF0:USTF0",1739697646527,5.23512768,192.4,192.35,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739697647023,5.23512768,192.4,192.34,11.66787743]
["bitfinex-derivatives","SOLF0:USTF0",1739697647725,0.03842768,192.4,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739697648224,0.03842768,192.4,192.34,11.66787743]
["bitfinex-derivatives","SOLF0:USTF0",1739697648827,5.23512768,192.4,192.34,11.66787743]
["bitfinex-derivatives","SOLF0:USTF0",1739697649125,5.23512768,192.4,192.35,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739697650024,5.23512768,192.4,192.36,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739697650630,0.03842768,192.4,192.37,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1739697651332,5.23532768,192.4,192.36,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1739697651931,0.03842768,192.4,192.34,11.66787743]
["bitfinex-derivatives","SOLF0:USTF0",1739697653228,5.1971,192.39,192.35,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739697654636,5.23512768,192.4,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739697654836,0.03842768,192.4,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739697655029,0.03842768,192.4,192.37,11.66787743]
["bitfinex-derivatives","SOLF0:USTF0",1739697655334,0.03842768,192.4,192.39,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739697658238,5.1948,192.47,192.37,11.66787743]
["bitfinex-derivatives","SOLF0:USTF0",1739697658435,5.1948,192.47,192.4,11.66787743]
["bitfinex-derivatives","SOLF0:USTF0",1739697659239,6.7156,192.49,192.4,11.66787743]
["bitfinex-derivatives","SOLF0:USTF0",1739697659432,0.03660324,192.45,192.42,0.03811395]
["bitfinex-derivatives","SOLF0:USTF0",1739697660446,0.03660324,192.45,192.43,11.66787743]
["bitfinex-derivatives","SOLF0:USTF0",1739697660832,0.03660324,192.45,192.44,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739697661036,5.1935,192.52,192.43,11.66787743]
["bitfinex-derivatives","SOLF0:USTF0",1739697661232,5.1935,192.52,192.43,13.27257743]
["bitfinex-derivatives","SOLF0:USTF0",1739697661542,5.1935,192.52,192.48,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739697661841,5.1929,192.54,192.46,11.66787743]
["bitfinex-derivatives","SOLF0:USTF0",1739697662141,166.20958209,192.58,192.49,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739697662439,166.20958209,192.58,192.46,11.66787743]
["bitfinex-derivatives","SOLF0:USTF0",1739697662440,0.03983379,192.52,192.48,0.03777815]
["bitfinex-derivatives","SOLF0:USTF0",1739697662641,0.03983379,192.52,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739697662840,0.03983379,192.52,192.49,11.66787743]
["bitfinex-derivatives","SOLF0:USTF0",1739697663439,0.03983379,192.52,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739697663636,171.40148209,192.58,192.49,11.66787743]
["bitfinex-derivatives","SOLF0:USTF0",1739697663940,1.6344,192.59,192.49,11.66787743]
["bitfinex-derivatives","SOLF0:USTF0",1739697664137,3.2402,192.62,192.52,11.66787743]
["bitfinex-derivatives","SOLF0:USTF0",1739697664739,0.0359869,192.59,192.55,0.03284987]
["bitfinex-derivatives","SOLF0:USTF0",1739697664940,0.0359869,192.59,192.55,5.22544987]
["bitfinex-derivatives","SOLF0:USTF0",1739697665142,0.0359869,192.59,192.55,0.03284987]
["bitfinex-derivatives","SOLF0:USTF0",1739697665537,5.2277869,192.59,192.55,0.03284987]
["bitfinex-derivatives","SOLF0:USTF0",1739697666543,0.0359869,192.59,192.55,0.03284987]
["bitfinex-derivatives","SOLF0:USTF0",1739697667632,0.0359869,192.59,192.47,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1739697667836,11.66787743,192.61,192.46,11.66787743]
["bitfinex-derivatives","SOLF0:USTF0",1739697668138,11.66787743,192.61,192.49,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739697668536,5.1932,192.53,192.49,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739697668738,0.03671038,192.57,192.53,0.03838703]
["bitfinex-derivatives","SOLF0:USTF0",1739697668942,11.66787743,192.61,192.44,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1739697668943,11.66787743,192.61,192.49,11.66787743]
["bitfinex-derivatives","SOLF0:USTF0",1739697669141,0.03964715,192.57,192.53,0.03769117]
["bitfinex-derivatives","SOLF0:USTF0",1739697669845,5.1929,192.55,192.53,0.03769117]
["bitfinex-derivatives","SOLF0:USTF0",1739697670745,5.1929,192.54,192.53,0.03769117]
["bitfinex-derivatives","SOLF0:USTF0",1739697671550,0.03964715,192.57,192.53,0.03769117]
["bitfinex-derivatives","SOLF0:USTF0",1739697672548,5.1929,192.54,192.53,0.03769117]
["bitfinex-derivatives","SOLF0:USTF0",1739697675251,5.194,192.5,192.47,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1739697675452,11.66787743,192.58,192.43,13.27257743]
["bitfinex-derivatives","SOLF0:USTF0",1739697676342,0.0379579,192.52,192.49,0.03820579]
["bitfinex-derivatives","SOLF0:USTF0",1739697676548,5.1942,192.5,192.49,0.03820579]
["bitfinex-derivatives","SOLF0:USTF0",1739697678562,0.0379579,192.52,192.49,0.03820579]
["bitfinex-derivatives","SOLF0:USTF0",1739697678751,0.0379579,192.52,192.49,11.70608322]
["bitfinex-derivatives","SOLF0:USTF0",1739697678949,0.0379579,192.52,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739697679148,0.0379579,192.52,192.49,11.70608322]
["bitfinex-derivatives","SOLF0:USTF0",1739697680047,0.0379579,192.52,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739697682857,1.5878,192.6,192.49,11.70608322]
["bitfinex-derivatives","SOLF0:USTF0",1739697683056,1.5878,192.6,192.53,11.66787743]
["bitfinex-derivatives","SOLF0:USTF0",1739697683462,5.1913,192.61,192.56,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739697683652,1.5697,192.66,192.53,11.66787743]
["bitfinex-derivatives","SOLF0:USTF0",1739697683960,5.22596099,192.6,192.56,0.03392076]
["bitfinex-derivatives","SOLF0:USTF0",1739697684161,0.03466099,192.6,192.56,0.03392076]
["bitfinex-derivatives","SOLF0:USTF0",1739697684560,0.03466099,192.6,192.56,5.22612076]
["bitfinex-derivatives","SOLF0:USTF0",1739697684759,0.03466099,192.6,192.56,0.03392076]
["bitfinex-derivatives","SOLF0:USTF0",1739697686463,0.03466099,192.6,192.59,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739697687957,1.6562,192.69,192.63,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739697688158,1.6562,192.69,192.6,11.66787743]
["bitfinex-derivatives","SOLF0:USTF0",1739697688360,1.6562,192.69,192.57,11.66787743]
["bitfinex-derivatives","SOLF0:USTF0",1739697688558,1.6562,192.69,192.59,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1739697688760,5.1901,192.65,192.59,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1739697688959,5.1901,192.65,192.57,11.66787743]
["bitfinex-derivatives","SOLF0:USTF0",1739697689263,0.03427698,192.64,192.6,5.22681865]
["bitfinex-derivatives","SOLF0:USTF0",1739697689562,0.03427698,192.64,192.6,0.03551865]
["bitfinex-derivatives","SOLF0:USTF0",1739697690260,5.22457698,192.64,192.6,0.03551865]
["bitfinex-derivatives","SOLF0:USTF0",1739697690759,0.03427698,192.64,192.6,0.03551865]
["bitfinex-derivatives","SOLF0:USTF0",1739697691458,5.22447698,192.64,192.6,0.03551865]
["bitfinex-derivatives","SOLF0:USTF0",1739697691764,0.03427698,192.64,192.6,0.03551865]
["bitfinex-derivatives","SOLF0:USTF0",1739697692059,5.191,192.61,192.6,0.03551865]
["bitfinex-derivatives","SOLF0:USTF0",1739697697461,5.1924,192.57,192.54,11.66787743]
["bitfinex-derivatives","SOLF0:USTF0",1739697698670,5.22908285,192.57,192.54,11.70089931]
["bitfinex-derivatives","SOLF0:USTF0",1739697699071,5.22908285,192.57,192.54,16.89379931]
["bitfinex-derivatives","SOLF0:USTF0",1739697699873,5.1924,192.56,192.54,11.70089931]
["bitfinex-derivatives","SOLF0:USTF0",1739697700076,0.03668285,192.57,192.54,0.03302188]
["bitfinex-derivatives","SOLF0:USTF0",1739697700370,5.1924,192.56,192.54,0.03302188]
["bitfinex-derivatives","SOLF0:USTF0",1739697700564,0.03668285,192.57,192.54,0.03302188]
["bitfinex-derivatives","SOLF0:USTF0",1739697701163,5.1926,192.55,192.54,0.03302188]
["bitfinex-derivatives","SOLF0:USTF0",1739697705377,5.1926,192.55,192.54,2.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739697705576,0.03668285,192.57,192.47,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1739697705785,1.5156,192.56,192.45,11.66787743]
["bitfinex-derivatives","SOLF0:USTF0",1739697705976,5.1937,192.52,192.48,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739697706176,5.1937,192.52,192.45,11.66787743]
["bitfinex-derivatives","SOLF0:USTF0",1739697706782,0.03545067,192.5,192.47,0.03776769]
["bitfinex-derivatives","SOLF0:USTF0",1739697707482,0.03545067,192.5,192.48,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739697707778,0.03545067,192.5,192.47,0.03776769]
["bitfinex-derivatives","SOLF0:USTF0",1739697708079,0.03545067,192.5,192.48,11.66787743]
["bitfinex-derivatives","SOLF0:USTF0",1739697708480,0.03545067,192.5,192.49,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739697709285,0.03545067,192.5,192.48,16.86237743]
["bitfinex-derivatives","SOLF0:USTF0",1739697709686,0.03545067,192.5,192.49,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697710683,0.03545067,192.5,192.49,12.65561101]
["bitfinex-derivatives","SOLF0:USTF0",1739697711287,0.03545067,192.5,192.49,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697712778,5.22945067,192.5,192.49,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697712984,0.03545067,192.5,192.49,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697715382,0.03545067,192.5,192.49,12.65561101]
["bitfinex-derivatives","SOLF0:USTF0",1739697715985,0.03545067,192.5,192.49,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697720189,5.22945067,192.5,192.49,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697720989,5.1944,192.49,192.47,7.4990787]
["bitfinex-derivatives","SOLF0:USTF0",1739697721784,0.03545067,192.5,192.47,12.6936787]
["bitfinex-derivatives","SOLF0:USTF0",1739697721988,0.03545067,192.5,192.49,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697723199,5.22945067,192.5,192.49,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697723791,0.03545067,192.5,192.49,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697724792,0.03545067,192.5,192.49,12.65561101]
["bitfinex-derivatives","SOLF0:USTF0",1739697725699,0.03545067,192.5,192.49,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697726391,0.03545067,192.5,192.49,12.65561101]
["bitfinex-derivatives","SOLF0:USTF0",1739697727703,0.03545067,192.5,192.47,7.4990787]
["bitfinex-derivatives","SOLF0:USTF0",1739697729099,5.1943,192.49,192.47,7.4990787]
["bitfinex-derivatives","SOLF0:USTF0",1739697729300,0.03545067,192.5,192.47,7.4990787]
["bitfinex-derivatives","SOLF0:USTF0",1739697729704,5.22965067,192.5,192.47,12.6936787]
["bitfinex-derivatives","SOLF0:USTF0",1739697730901,5.1945,192.49,192.47,7.4990787]
["bitfinex-derivatives","SOLF0:USTF0",1739697731104,0.03545067,192.5,192.47,0.03776769]
["bitfinex-derivatives","SOLF0:USTF0",1739697731804,5.1945,192.48,192.47,0.03776769]
["bitfinex-derivatives","SOLF0:USTF0",1739697732307,5.1956,192.44,192.41,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697732801,7.46131101,192.49,192.41,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697733006,7.46131101,192.49,192.41,12.65751101]
["bitfinex-derivatives","SOLF0:USTF0",1739697733209,7.46131101,192.49,192.41,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697733408,0.03518851,192.47,192.41,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697734112,5.1957,192.44,192.41,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697734805,5.1961,192.43,192.39,12.65821101]
["bitfinex-derivatives","SOLF0:USTF0",1739697735309,5.23471653,192.43,192.39,12.65821101]
["bitfinex-derivatives","SOLF0:USTF0",1739697735703,0.03861653,192.43,192.4,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739697736911,0.03861653,192.43,192.42,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1739697737117,10.57111101,192.51,192.41,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697737405,0.03492847,192.44,192.43,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697737612,5.195,192.47,192.43,12.65721101]
["bitfinex-derivatives","SOLF0:USTF0",1739697737810,0.03578694,192.45,192.43,12.65721101]
["bitfinex-derivatives","SOLF0:USTF0",1739697738006,10.57111101,192.51,192.43,12.65721101]
["bitfinex-derivatives","SOLF0:USTF0",1739697738312,0.03917338,192.46,192.43,12.65721101]
["bitfinex-derivatives","SOLF0:USTF0",1739697738711,0.03917338,192.46,192.43,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697739212,5.23447338,192.46,192.43,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697739909,0.03917338,192.46,192.43,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697740106,5.1954,192.45,192.43,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697740311,0.03917338,192.46,192.41,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697740509,7.46131101,192.47,192.39,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697740714,0.03385873,192.45,192.39,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697741114,5.196,192.43,192.39,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697741314,5.196,192.43,192.39,12.65821101]
["bitfinex-derivatives","SOLF0:USTF0",1739697742315,0.03385873,192.45,192.39,12.65821101]
["bitfinex-derivatives","SOLF0:USTF0",1739697742316,0.03385873,192.45,192.39,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697743016,5.1961,192.43,192.39,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697743517,5.1961,192.43,192.39,12.65811101]
["bitfinex-derivatives","SOLF0:USTF0",1739697744614,5.1961,192.43,192.4,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1739697746114,5.1961,192.43,192.39,12.65811101]
["bitfinex-derivatives","SOLF0:USTF0",1739697747310,0.03385873,192.45,192.4,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1739697747516,5.1957,192.44,192.4,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1739697747920,5.1959,192.43,192.4,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1739697748321,0.03385873,192.45,192.41,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739697748714,5.1958,192.44,192.41,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739697749715,0.03385873,192.45,192.39,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697750018,0.03385873,192.45,192.4,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1739697750019,5.1959,192.43,192.4,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1739697750320,5.1959,192.43,192.39,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697750515,0.03385873,192.45,192.41,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697750516,5.1957,192.44,192.41,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697751116,5.22851914,192.44,192.41,12.65751101]
["bitfinex-derivatives","SOLF0:USTF0",1739697752119,0.03281914,192.44,192.41,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697752318,0.03281914,192.44,192.42,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1739697754624,0.03281914,192.44,192.41,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697754625,5.196,192.43,192.41,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697755321,0.03281914,192.44,192.41,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697755518,5.1962,192.42,192.41,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697755719,5.1962,192.42,192.39,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697756116,5.23376412,192.42,192.39,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697757019,5.23376412,192.42,192.39,12.65811101]
["bitfinex-derivatives","SOLF0:USTF0",1739697765629,0.03756412,192.42,192.39,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697765829,0.03756412,192.42,192.4,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1739697766026,0.03756412,192.42,192.39,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697766223,5.23376412,192.42,192.4,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1739697766526,5.23376412,192.42,192.39,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697766929,5.23376412,192.42,192.39,12.65811101]
["bitfinex-derivatives","SOLF0:USTF0",1739697768722,0.03756412,192.42,192.4,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739697771133,0.03756412,192.42,192.41,12.65771101]
["bitfinex-derivatives","SOLF0:USTF0",1739697771526,0.03368999,192.43,192.41,12.65771101]
["bitfinex-derivatives","SOLF0:USTF0",1739697771726,5.1958,192.44,192.41,12.65771101]
["bitfinex-derivatives","SOLF0:USTF0",1739697773836,0.03907399,192.47,192.41,12.65771101]
["bitfinex-derivatives","SOLF0:USTF0",1739697773837,0.03907399,192.47,192.41,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697774334,5.1958,192.44,192.41,12.65771101]
["bitfinex-derivatives","SOLF0:USTF0",1739697775136,5.1958,192.44,192.41,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697775336,5.1958,192.44,192.41,12.65771101]
["bitfinex-derivatives","SOLF0:USTF0",1739697776037,0.03907399,192.47,192.41,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697776237,5.23397399,192.47,192.44,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1739697776433,5.1949,192.47,192.44,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1739697776638,5.23491606,192.47,192.44,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1739697777135,0.04001606,192.47,192.45,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739697778536,0.04001606,192.47,192.43,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697778729,0.04001606,192.47,192.46,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1739697778933,5.1944,192.49,192.46,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1739697779134,0.03666525,192.48,192.46,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1739697780627,0.03666525,192.48,192.45,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697780828,0.03666525,192.48,192.47,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739697781132,0.03666525,192.48,192.45,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697782942,5.23126525,192.48,192.45,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697784942,5.23126525,192.48,192.45,12.65661101]
["bitfinex-derivatives","SOLF0:USTF0",1739697785340,5.23126525,192.48,192.45,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697786239,5.23126525,192.48,192.45,12.65661101]
["bitfinex-derivatives","SOLF0:USTF0",1739697787741,0.03666525,192.48,192.45,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697787941,0.03666525,192.48,192.46,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1739697789338,0.03666525,192.48,192.45,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697790045,0.03666525,192.48,192.47,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739697790340,0.03666525,192.48,192.45,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697791145,0.03666525,192.48,192.46,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1739697793545,5.23126525,192.48,192.45,12.65661101]
["bitfinex-derivatives","SOLF0:USTF0",1739697794446,0.03666525,192.48,192.46,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1739697794847,0.03666525,192.48,192.45,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697796148,0.03666525,192.48,192.46,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1739697797251,0.03666525,192.48,192.45,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697797450,5.23126525,192.48,192.45,12.65661101]
["bitfinex-derivatives","SOLF0:USTF0",1739697798752,0.03666525,192.48,192.45,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697798955,0.03666525,192.48,192.46,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1739697800155,0.03666525,192.48,192.45,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697800454,0.03666525,192.48,192.46,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1739697802555,0.03666525,192.48,192.45,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697803453,0.03666525,192.48,192.47,12.65611101]
["bitfinex-derivatives","SOLF0:USTF0",1739697806960,5.1923,192.57,192.52,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739697807157,5.1923,192.57,192.53,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697807659,5.1923,192.57,192.53,12.65431101]
["bitfinex-derivatives","SOLF0:USTF0",1739697807960,5.22667959,192.57,192.53,12.68827786]
["bitfinex-derivatives","SOLF0:USTF0",1739697808660,0.03437959,192.57,192.53,7.49527786]
["bitfinex-derivatives","SOLF0:USTF0",1739697808959,5.1925,192.56,192.53,7.49527786]
["bitfinex-derivatives","SOLF0:USTF0",1739697809359,5.1927,192.55,192.53,7.49527786]
["bitfinex-derivatives","SOLF0:USTF0",1739697809662,0.03437959,192.57,192.53,7.49527786]
["bitfinex-derivatives","SOLF0:USTF0",1739697810161,5.1926,192.56,192.53,7.49527786]
["bitfinex-derivatives","SOLF0:USTF0",1739697810362,0.03437959,192.57,192.53,7.49527786]
["bitfinex-derivatives","SOLF0:USTF0",1739697810661,5.1928,192.55,192.53,7.49527786]
["bitfinex-derivatives","SOLF0:USTF0",1739697811261,5.1929,192.54,192.53,7.49527786]
["bitfinex-derivatives","SOLF0:USTF0",1739697811461,5.1929,192.54,192.53,0.03396685]
["bitfinex-derivatives","SOLF0:USTF0",1739697813764,7.46131101,192.55,192.45,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697813962,5.1945,192.48,192.45,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697814867,5.22834409,192.48,192.45,7.48324613]
["bitfinex-derivatives","SOLF0:USTF0",1739697815864,5.195,192.47,192.45,7.48324613]
["bitfinex-derivatives","SOLF0:USTF0",1739697816675,0.03384409,192.48,192.45,7.48324613]
["bitfinex-derivatives","SOLF0:USTF0",1739697816871,5.22844409,192.48,192.45,7.48324613]
["bitfinex-derivatives","SOLF0:USTF0",1739697817464,0.03384409,192.48,192.45,12.67854613]
["bitfinex-derivatives","SOLF0:USTF0",1739697819068,5.22844409,192.48,192.45,12.67854613]
["bitfinex-derivatives","SOLF0:USTF0",1739697819668,0.03384409,192.48,192.45,12.67854613]
["bitfinex-derivatives","SOLF0:USTF0",1739697819972,0.03384409,192.48,192.46,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1739697820472,0.03384409,192.48,192.45,12.67854613]
["bitfinex-derivatives","SOLF0:USTF0",1739697821373,5.22844409,192.48,192.45,12.67854613]
["bitfinex-derivatives","SOLF0:USTF0",1739697823275,5.22844409,192.48,192.45,7.48324613]
["bitfinex-derivatives","SOLF0:USTF0",1739697826275,5.22844409,192.48,192.46,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1739697826276,0.03384409,192.48,192.46,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1739697826975,0.03384409,192.48,192.47,12.65611101]
["bitfinex-derivatives","SOLF0:USTF0",1739697832377,5.1927,192.55,192.47,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697832575,5.1927,192.55,192.52,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697833478,5.1927,192.55,192.52,12.69105772]
["bitfinex-derivatives","SOLF0:USTF0",1739697833479,0.03847354,192.55,192.52,12.69105772]
["bitfinex-derivatives","SOLF0:USTF0",1739697833676,0.03847354,192.55,192.52,7.49785772]
["bitfinex-derivatives","SOLF0:USTF0",1739697833977,0.03847354,192.55,192.54,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697837082,0.03847354,192.55,192.54,12.65421101]
["bitfinex-derivatives","SOLF0:USTF0",1739697837578,0.03847354,192.55,192.54,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697838179,5.23107354,192.55,192.52,12.69125772]
["bitfinex-derivatives","SOLF0:USTF0",1739697843176,0.03847354,192.55,192.52,7.49785772]
["bitfinex-derivatives","SOLF0:USTF0",1739697843382,0.03847354,192.55,192.53,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739697844083,5.23127354,192.55,192.52,12.69125772]
["bitfinex-derivatives","SOLF0:USTF0",1739697844984,0.03847354,192.55,192.52,12.69125772]
["bitfinex-derivatives","SOLF0:USTF0",1739697845185,0.03847354,192.55,192.54,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697845784,0.03847354,192.55,192.54,12.65421101]
["bitfinex-derivatives","SOLF0:USTF0",1739697845976,0.03847354,192.55,192.54,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697848887,0.03847354,192.55,192.52,7.49785772]
["bitfinex-derivatives","SOLF0:USTF0",1739697849780,5.1931,192.54,192.52,7.49785772]
["bitfinex-derivatives","SOLF0:USTF0",1739697850282,5.1932,192.53,192.52,0.03654671]
["bitfinex-derivatives","SOLF0:USTF0",1739697854085,0.03847354,192.55,192.52,7.49785772]
["bitfinex-derivatives","SOLF0:USTF0",1739697854289,0.03847354,192.55,192.52,12.69125772]
["bitfinex-derivatives","SOLF0:USTF0",1739697854588,0.03847354,192.55,192.52,7.49785772]
["bitfinex-derivatives","SOLF0:USTF0",1739697854788,5.23117354,192.55,192.52,7.49785772]
["bitfinex-derivatives","SOLF0:USTF0",1739697856082,0.03847354,192.55,192.52,12.69125772]
["bitfinex-derivatives","SOLF0:USTF0",1739697856286,0.03847354,192.55,192.52,7.49785772]
["bitfinex-derivatives","SOLF0:USTF0",1739697856688,0.03847354,192.55,192.54,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739697857190,0.03847354,192.55,192.54,12.65421101]
["bitfinex-derivatives","SOLF0:USTF0",1739697862595,1.6538,192.62,192.59,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1739697862795,1.6538,192.62,192.59,12.65281101]
["bitfinex-derivatives","SOLF0:USTF0",1739697863701,1.69290389,192.62,192.59,12.68752967]
["bitfinex-derivatives","SOLF0:USTF0",1739697863996,6.88370389,192.62,192.59,7.49602967]
["bitfinex-derivatives","SOLF0:USTF0",1739697865698,1.69290389,192.62,192.59,7.49602967]
["bitfinex-derivatives","SOLF0:USTF0",1739697865895,5.1911,192.61,192.59,7.49602967]
["bitfinex-derivatives","SOLF0:USTF0",1739697866393,1.69290389,192.62,192.59,7.49602967]
["bitfinex-derivatives","SOLF0:USTF0",1739697866593,5.1913,192.6,192.59,0.03471866]
["bitfinex-derivatives","SOLF0:USTF0",1739697876996,5.1911,192.61,192.59,0.03471866]
["bitfinex-derivatives","SOLF0:USTF0",1739697877403,6.88380389,192.62,192.59,5.22601866]
["bitfinex-derivatives","SOLF0:USTF0",1739697877604,6.88380389,192.62,192.59,7.49602967]
["bitfinex-derivatives","SOLF0:USTF0",1739697878808,0.03910389,192.62,192.59,12.68742967]
["bitfinex-derivatives","SOLF0:USTF0",1739697879509,0.03910389,192.62,192.61,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697881008,0.03910389,192.62,192.61,12.65231101]
["bitfinex-derivatives","SOLF0:USTF0",1739697882300,1.6525,192.69,192.61,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697882504,5.1892,192.68,192.65,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697882910,1.6525,192.69,192.65,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697883107,7.46131101,192.73,192.65,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697883610,0.03908985,192.71,192.67,0.0370161]
["bitfinex-derivatives","SOLF0:USTF0",1739697884112,5.1888,192.7,192.67,0.0370161]
["bitfinex-derivatives","SOLF0:USTF0",1739697884512,0.03908985,192.71,192.67,0.0370161]
["bitfinex-derivatives","SOLF0:USTF0",1739697884810,5.1889,192.69,192.67,0.0370161]
["bitfinex-derivatives","SOLF0:USTF0",1739697885109,0.03908985,192.71,192.67,0.0370161]
["bitfinex-derivatives","SOLF0:USTF0",1739697885307,7.50040086,192.71,192.67,0.0370161]
["bitfinex-derivatives","SOLF0:USTF0",1739697885809,5.1891,192.68,192.67,0.0370161]
["bitfinex-derivatives","SOLF0:USTF0",1739697886802,5.1908,192.62,192.61,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697887007,5.1908,192.62,192.59,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697887913,5.22578769,192.62,192.59,7.49584724]
["bitfinex-derivatives","SOLF0:USTF0",1739697888113,5.22578769,192.62,192.59,12.68734724]
["bitfinex-derivatives","SOLF0:USTF0",1739697888612,5.22578769,192.62,192.59,7.49584724]
["bitfinex-derivatives","SOLF0:USTF0",1739697890516,0.03498769,192.62,192.61,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697893913,0.03498769,192.62,192.59,0.03453623]
["bitfinex-derivatives","SOLF0:USTF0",1739697894813,5.191,192.61,192.59,0.03453623]
["bitfinex-derivatives","SOLF0:USTF0",1739697895013,0.03498769,192.62,192.59,7.49584724]
["bitfinex-derivatives","SOLF0:USTF0",1739697896318,5.1913,192.6,192.59,7.49584724]
["bitfinex-derivatives","SOLF0:USTF0",1739697896617,0.03498769,192.62,192.59,7.49584724]
["bitfinex-derivatives","SOLF0:USTF0",1739697898017,5.1911,192.61,192.59,7.49584724]
["bitfinex-derivatives","SOLF0:USTF0",1739697898419,0.03498769,192.62,192.59,7.49584724]
["bitfinex-derivatives","SOLF0:USTF0",1739697898816,5.22578769,192.62,192.59,7.49584724]
["bitfinex-derivatives","SOLF0:USTF0",1739697899217,5.22578769,192.62,192.59,12.68734724]
["bitfinex-derivatives","SOLF0:USTF0",1739697899622,5.22578769,192.62,192.59,7.49584724]
["bitfinex-derivatives","SOLF0:USTF0",1739697901825,0.03498769,192.62,192.6,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739697902025,0.03498769,192.62,192.61,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697903427,0.03498769,192.62,192.59,0.03453623]
["bitfinex-derivatives","SOLF0:USTF0",1739697903923,0.03498769,192.62,192.59,7.49584724]
["bitfinex-derivatives","SOLF0:USTF0",1739697904325,5.22578769,192.62,192.59,12.68734724]
["bitfinex-derivatives","SOLF0:USTF0",1739697904528,0.03498769,192.62,192.59,12.68734724]
["bitfinex-derivatives","SOLF0:USTF0",1739697905826,5.22578769,192.62,192.59,12.68734724]
["bitfinex-derivatives","SOLF0:USTF0",1739697907935,0.03498769,192.62,192.61,12.65231101]
["bitfinex-derivatives","SOLF0:USTF0",1739697910227,0.03498769,192.62,192.61,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697910931,0.03498769,192.62,192.61,12.65231101]
["bitfinex-derivatives","SOLF0:USTF0",1739697914325,7.46131101,192.73,192.61,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697914529,1.6218,192.73,192.67,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697915535,0.03622025,192.72,192.68,0.03464919]
["bitfinex-derivatives","SOLF0:USTF0",1739697915733,5.22452025,192.72,192.68,0.03464919]
["bitfinex-derivatives","SOLF0:USTF0",1739697915933,0.03622025,192.72,192.69,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697916429,0.03622025,192.72,192.71,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697917735,0.03622025,192.72,192.71,12.64961101]
["bitfinex-derivatives","SOLF0:USTF0",1739697922540,9.12971101,192.83,192.73,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1739697922740,5.1867,192.78,192.75,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697922942,9.12971101,192.83,192.75,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697923142,5.1869,192.77,192.75,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697923641,0.03640062,192.78,192.74,0.038365]
["bitfinex-derivatives","SOLF0:USTF0",1739697923841,5.1873,192.75,192.74,0.038365]
["bitfinex-derivatives","SOLF0:USTF0",1739697924040,0.03640062,192.78,192.74,0.038365]
["bitfinex-derivatives","SOLF0:USTF0",1739697925146,0.03640062,192.78,192.75,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697925341,0.03640062,192.78,192.75,12.64851101]
["bitfinex-derivatives","SOLF0:USTF0",1739697925643,0.03640062,192.78,192.75,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697925845,5.22290062,192.78,192.75,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697926648,5.22290062,192.78,192.74,0.038365]
["bitfinex-derivatives","SOLF0:USTF0",1739697926649,5.1873,192.75,192.74,0.038365]
["bitfinex-derivatives","SOLF0:USTF0",1739697928948,5.1886,192.7,192.69,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697929747,5.1884,192.71,192.69,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697931745,0.03604756,192.72,192.69,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697931953,0.03604756,192.72,192.71,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697934557,5.22414756,192.72,192.71,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697934746,0.03604756,192.72,192.69,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697935150,0.03604756,192.72,192.68,0.03631459]
["bitfinex-derivatives","SOLF0:USTF0",1739697935552,5.1888,192.7,192.68,0.03631459]
["bitfinex-derivatives","SOLF0:USTF0",1739697935953,0.03604756,192.72,192.68,0.03631459]
["bitfinex-derivatives","SOLF0:USTF0",1739697936457,5.1889,192.69,192.68,0.03631459]
["bitfinex-derivatives","SOLF0:USTF0",1739697938476,5.1886,192.7,192.68,0.03631459]
["bitfinex-derivatives","SOLF0:USTF0",1739697938961,5.22414756,192.72,192.68,0.03631459]
["bitfinex-derivatives","SOLF0:USTF0",1739697939157,0.03604756,192.72,192.68,0.03631459]
["bitfinex-derivatives","SOLF0:USTF0",1739697939364,0.03604756,192.72,192.69,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697940059,0.03604756,192.72,192.7,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739697941761,0.03604756,192.72,192.69,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697942475,0.03604756,192.72,192.69,12.64991101]
["bitfinex-derivatives","SOLF0:USTF0",1739697944271,0.03604756,192.72,192.71,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697945065,0.03604756,192.72,192.71,12.64961101]
["bitfinex-derivatives","SOLF0:USTF0",1739697947669,7.46131101,192.83,192.75,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739697947868,7.46131101,192.83,192.75,12.64851101]
["bitfinex-derivatives","SOLF0:USTF0",1739697948070,5.1861,192.8,192.75,12.64851101]
["bitfinex-derivatives","SOLF0:USTF0",1739697948575,5.1854,192.82,192.77,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1739697948772,0.0363035,192.79,192.77,12.64791101]
["bitfinex-derivatives","SOLF0:USTF0",1739697950673,0.0363035,192.79,192.77,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697951379,0.0363035,192.79,192.76,0.03767753]
["bitfinex-derivatives","SOLF0:USTF0",1739697951577,5.1867,192.78,192.76,0.03767753]
["bitfinex-derivatives","SOLF0:USTF0",1739697952472,0.0363035,192.79,192.76,0.03767753]
["bitfinex-derivatives","SOLF0:USTF0",1739697952673,5.1867,192.77,192.76,0.03767753]
["bitfinex-derivatives","SOLF0:USTF0",1739697962971,5.1867,192.77,192.76,7.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739697965687,1.6008,192.78,192.76,7.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739697965984,0.0363035,192.79,192.76,7.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739697966584,5.1866,192.78,192.76,7.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739697966974,0.0363035,192.79,192.76,7.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739697967683,5.1865,192.78,192.76,7.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739697968884,0.0363035,192.79,192.76,5.18687753]
["bitfinex-derivatives","SOLF0:USTF0",1739697969284,0.0363035,192.79,192.77,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697970589,0.0363035,192.79,192.76,5.18697753]
["bitfinex-derivatives","SOLF0:USTF0",1739697971183,5.2225035,192.79,192.76,5.18697753]
["bitfinex-derivatives","SOLF0:USTF0",1739697971688,0.0363035,192.79,192.76,7.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739697971889,0.0363035,192.79,192.78,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1739697973390,5.185,192.84,192.8,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1739697973582,1.5509,192.9,192.83,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697973989,7.46131101,192.89,192.83,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697974394,1.5509,192.9,192.83,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697974589,0.03460537,192.88,192.84,0.03328496]
["bitfinex-derivatives","SOLF0:USTF0",1739697974893,5.1843,192.86,192.84,0.03328496]
["bitfinex-derivatives","SOLF0:USTF0",1739697975195,0.03460537,192.88,192.84,0.03328496]
["bitfinex-derivatives","SOLF0:USTF0",1739697979092,5.1846,192.85,192.84,0.03328496]
["bitfinex-derivatives","SOLF0:USTF0",1739697987498,0.03460537,192.88,192.84,0.03328496]
["bitfinex-derivatives","SOLF0:USTF0",1739697987699,5.1845,192.86,192.84,0.03328496]
["bitfinex-derivatives","SOLF0:USTF0",1739697989801,0.03460537,192.88,192.85,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697990497,5.1843,192.86,192.85,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697990802,0.03460537,192.88,192.84,0.03328496]
["bitfinex-derivatives","SOLF0:USTF0",1739697993202,5.1846,192.85,192.84,0.03328496]
["bitfinex-derivatives","SOLF0:USTF0",1739697995001,1.64520537,192.88,192.84,5.21788496]
["bitfinex-derivatives","SOLF0:USTF0",1739697995402,1.64520537,192.88,192.84,0.03328496]
["bitfinex-derivatives","SOLF0:USTF0",1739697995700,0.03460537,192.88,192.84,0.03328496]
["bitfinex-derivatives","SOLF0:USTF0",1739697996103,0.03460537,192.88,192.85,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697996306,0.03460537,192.88,192.87,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697999309,0.03460537,192.88,192.85,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739697999509,0.03460537,192.88,192.84,0.03328496]
["bitfinex-derivatives","SOLF0:USTF0",1739697999910,5.1845,192.86,192.84,0.03328496]
["bitfinex-derivatives","SOLF0:USTF0",1739698000110,0.03460537,192.88,192.84,0.03328496]
["bitfinex-derivatives","SOLF0:USTF0",1739698000518,0.03460537,192.88,192.85,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698001007,0.03460537,192.88,192.85,12.64561101]
["bitfinex-derivatives","SOLF0:USTF0",1739698001612,0.03460537,192.88,192.85,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698002004,0.03460537,192.88,192.84,0.03328496]
["bitfinex-derivatives","SOLF0:USTF0",1739698002308,0.03460537,192.88,192.84,5.21808496]
["bitfinex-derivatives","SOLF0:USTF0",1739698002911,5.21840537,192.88,192.85,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739698003212,0.03460537,192.88,192.84,0.03328496]
["bitfinex-derivatives","SOLF0:USTF0",1739698004711,0.03460537,192.88,192.85,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739698005014,0.03460537,192.88,192.85,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698005314,0.03460537,192.88,192.86,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1739698005612,0.03460537,192.88,192.85,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698006014,0.03460537,192.88,192.87,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698006208,0.03460537,192.88,192.87,12.64531101]
["bitfinex-derivatives","SOLF0:USTF0",1739698007011,0.03460537,192.88,192.85,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698007211,0.03460537,192.88,192.85,12.64581101]
["bitfinex-derivatives","SOLF0:USTF0",1739698007817,0.03460537,192.88,192.86,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739698008718,0.03460537,192.88,192.85,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698008917,0.03460537,192.88,192.85,12.64581101]
["bitfinex-derivatives","SOLF0:USTF0",1739698009221,0.03460537,192.88,192.85,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698009422,0.03460537,192.88,192.86,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739698010121,0.03460537,192.88,192.87,12.64531101]
["bitfinex-derivatives","SOLF0:USTF0",1739698014420,0.03460537,192.88,192.87,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698014725,0.03460537,192.88,192.85,12.64581101]
["bitfinex-derivatives","SOLF0:USTF0",1739698016628,5.21840537,192.88,192.85,12.64581101]
["bitfinex-derivatives","SOLF0:USTF0",1739698017522,0.03460537,192.88,192.85,12.64581101]
["bitfinex-derivatives","SOLF0:USTF0",1739698017923,0.03460537,192.88,192.86,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739698019317,5.21840537,192.88,192.85,12.64581101]
["bitfinex-derivatives","SOLF0:USTF0",1739698019919,0.03460537,192.88,192.85,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698020629,0.03460537,192.88,192.86,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1739698022621,5.21860537,192.88,192.85,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698023724,5.21860537,192.88,192.85,12.64571101]
["bitfinex-derivatives","SOLF0:USTF0",1739698023928,0.03460537,192.88,192.85,12.64571101]
["bitfinex-derivatives","SOLF0:USTF0",1739698024141,0.03460537,192.88,192.85,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698024524,0.03460537,192.88,192.86,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1739698024828,0.03460537,192.88,192.85,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698025828,0.03460537,192.88,192.86,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739698028728,5.21840537,192.88,192.85,12.64581101]
["bitfinex-derivatives","SOLF0:USTF0",1739698029233,0.03460537,192.88,192.85,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698030032,0.03460537,192.88,192.86,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739698032630,0.03460537,192.88,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739698035731,0.03460537,192.88,192.87,12.64531101]
["bitfinex-derivatives","SOLF0:USTF0",1739698046143,0.03460537,192.88,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739698047547,0.03460537,192.88,192.87,12.64531101]
["bitfinex-derivatives","SOLF0:USTF0",1739698065358,3.204,192.95,192.87,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698065555,1.5704,192.95,192.94,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698065755,1.6665,192.98,192.94,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698066559,1.70001179,192.98,192.94,7.50093175]
["bitfinex-derivatives","SOLF0:USTF0",1739698066760,1.70001179,192.98,192.95,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739698066961,1.70001179,192.98,192.94,7.50093175]
["bitfinex-derivatives","SOLF0:USTF0",1739698067860,1.70001179,192.98,192.95,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739698069062,1.70001179,192.98,192.94,7.50093175]
["bitfinex-derivatives","SOLF0:USTF0",1739698069253,1.70001179,192.98,192.94,12.68293175]
["bitfinex-derivatives","SOLF0:USTF0",1739698069859,0.03351179,192.98,192.96,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698070156,0.03351179,192.98,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739698076168,5.1798,193.03,192.96,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698076368,5.18,193.02,193.01,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698080273,0.03363424,193.03,193.0,0.03907813]
["bitfinex-derivatives","SOLF0:USTF0",1739698080473,5.1803,193.01,193.0,0.03907813]
["bitfinex-derivatives","SOLF0:USTF0",1739698080774,0.03363424,193.03,192.97,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698081076,5.1807,193.0,192.99,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698081475,5.1801,193.02,192.99,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698081671,7.46131101,193.06,192.99,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698081975,0.0379066,193.02,192.99,7.49969409]
["bitfinex-derivatives","SOLF0:USTF0",1739698082177,5.2181066,193.02,192.99,7.49969409]
["bitfinex-derivatives","SOLF0:USTF0",1739698082373,0.0379066,193.02,193.0,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739698083577,0.0379066,193.02,193.01,12.64161101]
["bitfinex-derivatives","SOLF0:USTF0",1739698084769,0.0379066,193.02,193.01,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698087572,5.1789,193.07,193.01,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698087781,193.0,193.12,193.06,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698087974,4.6172,193.13,193.06,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698088174,5.1783,193.09,193.06,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698088781,0.03554434,193.09,193.06,7.5002344]
["bitfinex-derivatives","SOLF0:USTF0",1739698089082,0.03554434,193.09,193.06,12.6791344]
["bitfinex-derivatives","SOLF0:USTF0",1739698089283,0.03554434,193.09,193.06,7.5002344]
["bitfinex-derivatives","SOLF0:USTF0",1739698092083,0.03554434,193.09,193.08,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698092978,5.21364434,193.09,193.08,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698093582,5.1787,193.07,193.06,7.5002344]
["bitfinex-derivatives","SOLF0:USTF0",1739698094086,5.1787,193.07,193.06,0.03892339]
["bitfinex-derivatives","SOLF0:USTF0",1739698096979,5.1792,193.05,193.04,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698097179,0.03554434,193.09,193.04,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698097679,5.1789,193.07,193.04,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698097985,0.03554434,193.09,193.02,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698098184,7.46131101,193.1,193.04,0.03697754]
["bitfinex-derivatives","SOLF0:USTF0",1739698098384,5.1799,193.03,193.0,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698098781,7.46131101,193.08,193.0,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698099185,5.1797,193.04,193.0,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698099386,0.03276325,193.04,193.02,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698100686,0.03276325,193.04,193.0,7.50014946]
["bitfinex-derivatives","SOLF0:USTF0",1739698102179,0.03276325,193.04,193.02,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698102685,0.03276325,193.04,193.02,12.64111101]
["bitfinex-derivatives","SOLF0:USTF0",1739698103487,0.03276325,193.04,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739698109890,5.1782,193.09,193.02,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698110093,5.1782,193.09,193.07,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698110788,7.46131101,193.16,193.07,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698110993,0.03940691,193.13,193.1,0.03606908]
["bitfinex-derivatives","SOLF0:USTF0",1739698111194,142.73017549,193.17,193.09,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698111393,0.0332225,193.13,193.1,0.03330408]
["bitfinex-derivatives","SOLF0:USTF0",1739698111894,5.1775,193.12,193.1,0.03330408]
["bitfinex-derivatives","SOLF0:USTF0",1739698112600,5.1776,193.11,193.1,0.03330408]
["bitfinex-derivatives","SOLF0:USTF0",1739698115191,5.1776,193.11,193.1,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739698115990,6.7403,193.11,193.1,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739698116596,8.3803,193.11,193.1,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739698120194,21.58593395,193.11,193.1,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739698121300,12.26542708,193.11,193.1,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739698123203,8.3803,193.11,193.1,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739698131109,6.7403,193.11,193.1,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739698138005,3.88542253,193.12,193.1,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739698138412,142.76339799,193.13,193.1,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739698138914,5.1774,193.12,193.1,5.17780408]
["bitfinex-derivatives","SOLF0:USTF0",1739698139315,147.94049799,193.13,193.1,5.17780408]
["bitfinex-derivatives","SOLF0:USTF0",1739698139815,142.73017549,193.12,193.1,5.17780408]
["bitfinex-derivatives","SOLF0:USTF0",1739698140516,142.73017549,193.12,193.11,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698140816,142.73017549,193.12,193.11,12.63891101]
["bitfinex-derivatives","SOLF0:USTF0",1739698143617,0.0332225,193.13,193.11,12.63891101]
["bitfinex-derivatives","SOLF0:USTF0",1739698143919,0.0332225,193.13,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739698144309,0.0332225,193.13,193.11,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698144516,0.0332225,193.13,193.11,12.63881101]
["bitfinex-derivatives","SOLF0:USTF0",1739698144914,0.0332225,193.13,193.11,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698145418,0.0332225,193.13,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739698151321,5.1761,193.17,193.11,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698151521,5.1758,193.18,193.16,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698153025,5.176,193.17,193.16,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698153613,0.03673031,193.19,193.16,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698153614,5.1758,193.18,193.16,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698154322,0.03673031,193.19,193.16,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698154519,5.176,193.17,193.16,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698156823,5.1763,193.16,193.15,0.03798074]
["bitfinex-derivatives","SOLF0:USTF0",1739698160227,5.1776,193.11,193.08,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698160428,7.46131101,193.16,193.08,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698161324,0.03376375,193.14,193.1,0.03320088]
["bitfinex-derivatives","SOLF0:USTF0",1739698161728,5.1775,193.12,193.1,0.03320088]
["bitfinex-derivatives","SOLF0:USTF0",1739698162626,5.1776,193.11,193.1,0.03320088]
["bitfinex-derivatives","SOLF0:USTF0",1739698164027,5.1774,193.12,193.1,0.03320088]
["bitfinex-derivatives","SOLF0:USTF0",1739698164423,0.03376375,193.14,193.1,0.03320088]
["bitfinex-derivatives","SOLF0:USTF0",1739698164822,0.03376375,193.14,193.1,7.49451189]
["bitfinex-derivatives","SOLF0:USTF0",1739698165526,5.1773,193.13,193.1,7.49451189]
["bitfinex-derivatives","SOLF0:USTF0",1739698165722,0.03376375,193.14,193.1,7.49451189]
["bitfinex-derivatives","SOLF0:USTF0",1739698166127,5.1771,193.13,193.1,7.49451189]
["bitfinex-derivatives","SOLF0:USTF0",1739698166728,0.03376375,193.14,193.1,7.49451189]
["bitfinex-derivatives","SOLF0:USTF0",1739698166928,5.1773,193.12,193.1,7.49451189]
["bitfinex-derivatives","SOLF0:USTF0",1739698168031,5.1776,193.11,193.1,0.03320088]
["bitfinex-derivatives","SOLF0:USTF0",1739698171431,5.1774,193.12,193.1,0.03320088]
["bitfinex-derivatives","SOLF0:USTF0",1739698172633,5.1776,193.11,193.1,0.03320088]
["bitfinex-derivatives","SOLF0:USTF0",1739698194149,5.1776,193.11,193.1,8.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739698213765,147.90777549,193.11,193.1,8.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739698214467,5.1799,193.03,193.0,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698214867,7.46131101,193.08,193.0,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698215063,5.1795,193.04,193.0,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698215264,11.34702069,193.1,193.02,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698215464,5.1789,193.07,193.04,0.03635618]
["bitfinex-derivatives","SOLF0:USTF0",1739698215665,0.03883728,193.08,193.04,0.03635618]
["bitfinex-derivatives","SOLF0:USTF0",1739698217664,5.1787,193.07,193.04,0.03635618]
["bitfinex-derivatives","SOLF0:USTF0",1739698217863,0.03883728,193.08,193.04,0.03635618]
["bitfinex-derivatives","SOLF0:USTF0",1739698218563,7.50014829,193.08,193.04,0.03635618]
["bitfinex-derivatives","SOLF0:USTF0",1739698218766,7.46131101,193.06,193.04,0.03635618]
["bitfinex-derivatives","SOLF0:USTF0",1739698219568,5.1792,193.05,193.04,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739698221171,8.2184,193.05,193.04,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739698222482,5.1817,192.96,192.92,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698222772,5.1811,192.98,192.93,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739698222974,5.1811,192.98,192.94,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698223373,5.1811,192.98,192.94,7.49551673]
["bitfinex-derivatives","SOLF0:USTF0",1739698223574,5.21918708,192.98,192.94,7.49551673]
["bitfinex-derivatives","SOLF0:USTF0",1739698224873,5.21918708,192.98,192.94,12.67761673]
["bitfinex-derivatives","SOLF0:USTF0",1739698225176,0.03808708,192.98,192.94,12.67761673]
["bitfinex-derivatives","SOLF0:USTF0",1739698226474,5.21928708,192.98,192.94,12.67761673]
["bitfinex-derivatives","SOLF0:USTF0",1739698226978,0.03808708,192.98,192.94,12.67761673]
["bitfinex-derivatives","SOLF0:USTF0",1739698227178,0.03808708,192.98,192.95,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739698227477,0.03808708,192.98,192.94,7.49551673]
["bitfinex-derivatives","SOLF0:USTF0",1739698227678,5.21918708,192.98,192.94,12.67741673]
["bitfinex-derivatives","SOLF0:USTF0",1739698227981,0.03808708,192.98,192.94,7.49551673]
["bitfinex-derivatives","SOLF0:USTF0",1739698229078,0.03808708,192.98,192.95,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739698229874,5.1815,192.97,192.94,7.49551673]
["bitfinex-derivatives","SOLF0:USTF0",1739698230081,5.1815,192.97,192.94,0.03420572]
["bitfinex-derivatives","SOLF0:USTF0",1739698230472,5.21918708,192.98,192.94,5.21630572]
["bitfinex-derivatives","SOLF0:USTF0",1739698230678,0.03808708,192.98,192.94,0.03420572]
["bitfinex-derivatives","SOLF0:USTF0",1739698231083,5.1814,192.97,192.94,0.03420572]
["bitfinex-derivatives","SOLF0:USTF0",1739698231280,0.03808708,192.98,192.94,0.03420572]
["bitfinex-derivatives","SOLF0:USTF0",1739698231582,5.21938708,192.98,192.94,5.21620572]
["bitfinex-derivatives","SOLF0:USTF0",1739698231782,0.03808708,192.98,192.94,5.21620572]
["bitfinex-derivatives","SOLF0:USTF0",1739698232886,5.21918708,192.98,192.95,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739698233887,0.03808708,192.98,192.94,7.49551673]
["bitfinex-derivatives","SOLF0:USTF0",1739698234684,0.03808708,192.98,192.96,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698234886,0.03808708,192.98,192.97,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739698237784,0.03808708,192.98,192.94,7.49551673]
["bitfinex-derivatives","SOLF0:USTF0",1739698237990,0.03808708,192.98,192.96,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1739698238380,0.03808708,192.98,192.95,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739698238885,5.21918708,192.98,192.94,7.49551673]
["bitfinex-derivatives","SOLF0:USTF0",1739698239091,0.03808708,192.98,192.94,12.67761673]
["bitfinex-derivatives","SOLF0:USTF0",1739698239287,0.03808708,192.98,192.94,0.03420572]
["bitfinex-derivatives","SOLF0:USTF0",1739698240181,5.1819,192.95,192.94,0.03420572]
["bitfinex-derivatives","SOLF0:USTF0",1739698267507,5.1819,192.95,192.94,5.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739698267807,7.46131101,192.95,192.84,73.21444487]
["bitfinex-derivatives","SOLF0:USTF0",1739698268009,7.46131101,192.91,192.84,73.21444487]
["bitfinex-derivatives","SOLF0:USTF0",1739698268203,5.184,192.88,192.84,78.39924487]
["bitfinex-derivatives","SOLF0:USTF0",1739698268402,5.184,192.88,192.84,12.64611101]
["bitfinex-derivatives","SOLF0:USTF0",1739698268809,5.21852244,192.88,192.84,12.68036212]
["bitfinex-derivatives","SOLF0:USTF0",1739698270101,0.03452244,192.88,192.84,0.03425111]
["bitfinex-derivatives","SOLF0:USTF0",1739698270305,5.1843,192.86,192.84,0.03425111]
["bitfinex-derivatives","SOLF0:USTF0",1739698270503,0.03452244,192.88,192.84,7.49556212]
["bitfinex-derivatives","SOLF0:USTF0",1739698272106,0.03452244,192.88,192.86,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698273103,0.03452244,192.88,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739698274005,12.38081101,192.97,192.9,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1739698274208,12.38081101,192.97,192.9,12.64431101]
["bitfinex-derivatives","SOLF0:USTF0",1739698274405,12.38081101,192.97,192.9,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698274704,12.38081101,192.97,192.91,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1739698275208,0.0391195,192.96,192.92,0.03605313]
["bitfinex-derivatives","SOLF0:USTF0",1739698275706,5.1821,192.95,192.92,0.03605313]
["bitfinex-derivatives","SOLF0:USTF0",1739698275907,0.0391195,192.96,192.92,0.03605313]
["bitfinex-derivatives","SOLF0:USTF0",1739698276411,5.1821,192.95,192.92,0.03605313]
["bitfinex-derivatives","SOLF0:USTF0",1739698276599,0.0391195,192.96,192.92,0.03605313]
["bitfinex-derivatives","SOLF0:USTF0",1739698276804,5.1819,192.95,192.92,0.03605313]
["bitfinex-derivatives","SOLF0:USTF0",1739698277908,0.0391195,192.96,192.92,0.03605313]
["bitfinex-derivatives","SOLF0:USTF0",1739698279007,5.1824,192.93,192.92,0.03605313]
["bitfinex-derivatives","SOLF0:USTF0",1739698279203,12.64371101,192.93,192.92,0.03605313]
["bitfinex-derivatives","SOLF0:USTF0",1739698280412,5.1824,192.93,192.92,0.03605313]
["bitfinex-derivatives","SOLF0:USTF0",1739698283811,5.1822,192.94,192.92,0.03605313]
["bitfinex-derivatives","SOLF0:USTF0",1739698284215,5.1824,192.93,192.92,0.03605313]
["bitfinex-derivatives","SOLF0:USTF0",1739698284414,0.0391195,192.96,192.92,0.03605313]
["bitfinex-derivatives","SOLF0:USTF0",1739698285217,5.1823,192.94,192.92,0.03605313]
["bitfinex-derivatives","SOLF0:USTF0",1739698286416,5.1824,192.93,192.92,0.03605313]
["bitfinex-derivatives","SOLF0:USTF0",1739698288219,5.1822,192.94,192.92,0.03605313]
["bitfinex-derivatives","SOLF0:USTF0",1739698289119,0.0391195,192.96,192.92,7.49736414]
["bitfinex-derivatives","SOLF0:USTF0",1739698289722,5.2209195,192.96,192.92,12.67996414]
["bitfinex-derivatives","SOLF0:USTF0",1739698289921,0.0391195,192.96,192.94,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698291118,0.0391195,192.96,192.95,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739698291620,66.7506154,193.0,192.97,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1739698291819,5.1803,193.01,192.97,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1739698292323,7.46131101,193.05,192.96,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698292520,1.5177,193.04,192.98,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698292725,0.03281668,193.03,192.99,0.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1739698293219,0.03281668,193.03,193.0,12.64161101]
["bitfinex-derivatives","SOLF0:USTF0",1739698294121,5.21251668,193.03,193.0,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698295226,0.03281668,193.03,193.0,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698296025,5.21261668,193.03,193.0,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698297123,5.18,193.02,193.0,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698297323,0.03281668,193.03,192.99,0.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1739698297524,7.49412769,193.03,192.99,0.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1739698297729,5.1805,193.0,192.99,0.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1739698298326,5.1805,193.0,192.99,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739698300223,8.98611101,193.01,192.88,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698300427,7.46131101,192.93,192.86,12.64561101]
["bitfinex-derivatives","SOLF0:USTF0",1739698300835,5.1832,192.91,192.86,12.64561101]
["bitfinex-derivatives","SOLF0:USTF0",1739698301332,0.03761836,192.9,192.87,0.03912437]
["bitfinex-derivatives","SOLF0:USTF0",1739698301522,0.03761836,192.9,192.87,5.22302437]
["bitfinex-derivatives","SOLF0:USTF0",1739698302329,0.03761836,192.9,192.89,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739698303030,5.1816,192.97,192.92,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1739698303926,5.1817,192.96,192.91,12.64421101]
["bitfinex-derivatives","SOLF0:USTF0",1739698304121,8.98611101,193.01,192.93,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698304322,3.2267,193.02,192.95,7.46131101]
["bitfinex-derivatives","SOLF0:USTF0",1739698304627,0.03541793,192.99,192.97,12.64241101]
["bitfinex-derivatives","SOLF0:USTF0",1739698304930,0.03541793,192.99,192.97,12.67958634]
["bitfinex-derivatives","SOLF0:USTF0",1739698305233,0.03541793,192.99,192.98,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739698309930,0.03541793,192.99,192.97,0.03717533]
["bitfinex-derivatives","SOLF0:USTF0",1739698310428,0.03541793,192.99,192.98,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739698312934,0.03541793,192.99,192.97,0.03717533]
["bitfinex-derivatives","SOLF0:USTF0",1739698314038,0.03541793,192.99,192.98,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739698316933,194.5626,193.08,192.97,0.03717533]
["bitfinex-derivatives","SOLF0:USTF0",1739698317240,5.1791,193.06,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739698317539,5.1791,193.06,192.98,11.59804]
["bitfinex-derivatives","SOLF0:USTF0",1739698317740,6.7412,193.08,193.03,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739698317936,0.03891423,193.04,193.03,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739698318444,0.03891423,193.04,193.02,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1739698320045,0.03891423,193.04,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739698325342,0.03891423,193.04,193.01,11.59804]
["bitfinex-derivatives","SOLF0:USTF0",1739698326747,0.03891423,193.04,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739698327745,0.03891423,193.04,193.01,11.59804]
["bitfinex-derivatives","SOLF0:USTF0",1739698328249,0.03891423,193.04,193.0,0.03346378]
["bitfinex-derivatives","SOLF0:USTF0",1739698329649,5.1803,193.01,193.0,0.03346378]
["bitfinex-derivatives","SOLF0:USTF0",1739698330053,0.03891423,193.04,193.0,21.59039524]
["bitfinex-derivatives","SOLF0:USTF0",1739698330251,5.1798,193.03,193.0,21.59039524]
["bitfinex-derivatives","SOLF0:USTF0",1739698330752,5.1798,193.03,193.0,29.01326666]
["bitfinex-derivatives","SOLF0:USTF0",1739698333556,5.1798,193.03,193.0,7.4563352]
["bitfinex-derivatives","SOLF0:USTF0",1739698334256,0.03891423,193.04,193.0,7.4563352]
["bitfinex-derivatives","SOLF0:USTF0",1739698334453,5.18,193.03,193.0,7.4563352]
["bitfinex-derivatives","SOLF0:USTF0",1739698336956,0.03891423,193.04,193.0,7.4563352]
["bitfinex-derivatives","SOLF0:USTF0",1739698337656,5.1802,193.02,193.0,7.4563352]
["bitfinex-derivatives","SOLF0:USTF0",1739698338058,5.1803,193.01,193.0,7.4563352]
["bitfinex-derivatives","SOLF0:USTF0",1739698338252,5.1803,193.01,193.0,0.03346378]
["bitfinex-derivatives","SOLF0:USTF0",1739698341953,5.1811,192.98,192.97,7.18573378]
["bitfinex-derivatives","SOLF0:USTF0",1739698343564,0.03624104,192.99,192.96,21.59548449]
["bitfinex-derivatives","SOLF0:USTF0",1739698343758,5.1813,192.97,192.96,21.59548449]
["bitfinex-derivatives","SOLF0:USTF0",1739698344256,5.1813,192.97,192.96,11.52868449]
["bitfinex-derivatives","SOLF0:USTF0",1739698344662,7.42287142,192.98,192.95,57.48515056]
["bitfinex-derivatives","SOLF0:USTF0",1739698344861,12.60447142,192.96,192.95,49.03925056]
["bitfinex-derivatives","SOLF0:USTF0",1739698345062,12.60447142,192.96,192.93,21.62912804]
["bitfinex-derivatives","SOLF0:USTF0",1739698345063,7.42287142,192.96,192.93,21.62912804]
["bitfinex-derivatives","SOLF0:USTF0",1739698345461,5.1822,192.94,192.93,21.62912804]
["bitfinex-derivatives","SOLF0:USTF0",1739698345660,12.60507142,192.94,192.93,21.62912804]
["bitfinex-derivatives","SOLF0:USTF0",1739698346260,12.60507142,192.94,192.93,13.31762804]
["bitfinex-derivatives","SOLF0:USTF0",1739698349364,12.60507142,192.94,192.92,0.0397155]
["bitfinex-derivatives","SOLF0:USTF0",1739698349559,12.60477142,192.96,192.92,0.0397155]
["bitfinex-derivatives","SOLF0:USTF0",1739698349763,0.03938065,192.95,192.92,0.0397155]
["bitfinex-derivatives","SOLF0:USTF0",1739698350158,5.22128065,192.95,192.92,0.0397155]
["bitfinex-derivatives","SOLF0:USTF0",1739698350461,0.03938065,192.95,192.92,0.0397155]
["bitfinex-derivatives","SOLF0:USTF0",1739698351166,0.03938065,192.95,192.93,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739698351562,0.03938065,192.95,192.92,7.46258692]
["bitfinex-derivatives","SOLF0:USTF0",1739698352368,0.03938065,192.95,192.94,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739698352570,0.03938065,192.95,192.94,12.60507142]
["bitfinex-derivatives","SOLF0:USTF0",1739698354672,7.42287142,193.04,192.94,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698354861,7.42287142,193.04,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739698355671,5.1803,193.01,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739698355964,0.03738745,193.03,193.0,0.03380686]
["bitfinex-derivatives","SOLF0:USTF0",1739698356169,5.1803,193.01,193.0,0.03380686]
["bitfinex-derivatives","SOLF0:USTF0",1739698357770,5.1803,193.01,193.0,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739698450260,0.03738745,193.03,193.0,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739698450563,0.03738745,193.03,193.0,7.42287828]
["bitfinex-derivatives","SOLF0:USTF0",1739698450764,7.42287142,193.08,193.01,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739698452062,0.03891025,193.06,193.01,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739698452263,5.1794,193.05,193.01,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739698453862,5.1795,193.04,193.01,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739698455462,5.1795,193.04,193.01,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1739698456465,0.03891025,193.06,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739698456760,0.03891025,193.06,193.02,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698457162,0.03891025,193.06,193.04,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739698457867,5.1785,193.08,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739698458769,5.1781,193.1,193.06,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739698458959,0.03734454,193.08,193.06,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739698462170,0.03734454,193.08,193.05,5.21574482]
["bitfinex-derivatives","SOLF0:USTF0",1739698462970,0.03734454,193.08,193.05,0.03664482]
["bitfinex-derivatives","SOLF0:USTF0",1739698462971,5.21574454,193.08,193.05,0.03664482]
["bitfinex-derivatives","SOLF0:USTF0",1739698464075,0.03734454,193.08,193.05,0.03664482]
["bitfinex-derivatives","SOLF0:USTF0",1739698464274,5.1789,193.06,193.05,0.03664482]
["bitfinex-derivatives","SOLF0:USTF0",1739698469380,5.1787,193.07,193.05,0.03664482]
["bitfinex-derivatives","SOLF0:USTF0",1739698469683,0.03734454,193.08,193.05,5.21584482]
["bitfinex-derivatives","SOLF0:USTF0",1739698469972,0.03734454,193.08,193.05,0.03664482]
["bitfinex-derivatives","SOLF0:USTF0",1739698470775,0.03734454,193.08,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739698470981,0.03734454,193.08,193.06,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698471178,59.71085291,193.12,193.06,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698471574,5.1774,193.12,193.08,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698472082,7.42287142,193.16,193.08,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698472281,0.03473152,193.12,193.08,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698472478,0.03473152,193.12,193.1,0.03948298]
["bitfinex-derivatives","SOLF0:USTF0",1739698472680,5.21213152,193.12,193.1,0.03948298]
["bitfinex-derivatives","SOLF0:USTF0",1739698474186,5.1776,193.11,193.1,0.03948298]
["bitfinex-derivatives","SOLF0:USTF0",1739698479584,5.1776,193.11,193.1,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739698495296,0.03473152,193.12,193.1,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739698498296,5.21213152,193.12,193.1,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739698499899,0.03473152,193.12,193.1,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739698500097,5.1776,193.11,193.1,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739698506600,5.1797,193.04,193.02,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1739698506804,5.1797,193.04,193.01,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739698507002,5.1797,193.04,193.01,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1739698507605,5.21743627,193.04,193.01,1.60357391]
["bitfinex-derivatives","SOLF0:USTF0",1739698507803,0.03773627,193.04,193.01,1.60357391]
["bitfinex-derivatives","SOLF0:USTF0",1739698508494,5.18,193.02,193.01,1.60357391]
["bitfinex-derivatives","SOLF0:USTF0",1739698508702,5.18,193.02,193.01,0.03677391]
["bitfinex-derivatives","SOLF0:USTF0",1739698511797,5.18,193.03,193.01,0.03677391]
["bitfinex-derivatives","SOLF0:USTF0",1739698512003,0.03773627,193.04,193.01,0.03677391]
["bitfinex-derivatives","SOLF0:USTF0",1739698512605,5.1797,193.03,193.01,0.03677391]
["bitfinex-derivatives","SOLF0:USTF0",1739698512999,0.03773627,193.04,193.01,0.03677391]
["bitfinex-derivatives","SOLF0:USTF0",1739698513197,0.03773627,193.04,193.02,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698514209,5.21733627,193.04,193.02,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698514511,0.03773627,193.04,193.02,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698516109,7.42287142,193.15,193.02,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698516308,7.42287142,193.15,193.07,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698516509,5.1775,193.12,193.07,12.60137142]
["bitfinex-derivatives","SOLF0:USTF0",1739698516714,7.42287142,193.15,193.07,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698517212,5.1778,193.11,193.07,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698517410,5.1778,193.11,193.09,0.03837686]
["bitfinex-derivatives","SOLF0:USTF0",1739698518420,5.1779,193.1,193.09,0.03837686]
["bitfinex-derivatives","SOLF0:USTF0",1739698524015,5.1776,193.12,193.09,0.03837686]
["bitfinex-derivatives","SOLF0:USTF0",1739698524514,0.0344908,193.13,193.09,0.03837686]
["bitfinex-derivatives","SOLF0:USTF0",1739698524918,5.1777,193.11,193.09,0.03837686]
["bitfinex-derivatives","SOLF0:USTF0",1739698526216,5.1779,193.1,193.09,0.03837686]
["bitfinex-derivatives","SOLF0:USTF0",1739698530621,5.1779,193.1,193.09,7.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739698531116,7.42287142,193.11,192.97,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698531316,7.42287142,193.05,192.97,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698531523,5.1801,193.02,192.97,12.60397142]
["bitfinex-derivatives","SOLF0:USTF0",1739698532218,0.03670894,193.01,192.98,0.03333939]
["bitfinex-derivatives","SOLF0:USTF0",1739698533222,5.21700894,193.01,192.98,0.03333939]
["bitfinex-derivatives","SOLF0:USTF0",1739698534021,5.1806,193.0,192.98,0.03333939]
["bitfinex-derivatives","SOLF0:USTF0",1739698534416,0.03670894,193.01,192.98,0.03333939]
["bitfinex-derivatives","SOLF0:USTF0",1739698535424,5.21720894,193.01,192.98,0.03333939]
["bitfinex-derivatives","SOLF0:USTF0",1739698536320,0.03670894,193.01,192.98,0.03333939]
["bitfinex-derivatives","SOLF0:USTF0",1739698537227,0.03670894,193.01,192.99,12.60357142]
["bitfinex-derivatives","SOLF0:USTF0",1739698537926,0.03670894,193.01,192.99,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698538724,0.03670894,193.01,192.99,12.60347142]
["bitfinex-derivatives","SOLF0:USTF0",1739698538930,0.03670894,193.01,192.99,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698543528,0.03670894,193.01,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739698545639,7.42287142,193.13,193.07,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739698545836,7.42287142,193.13,193.05,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698546639,5.1779,193.1,193.07,0.03398124]
["bitfinex-derivatives","SOLF0:USTF0",1739698547838,5.1784,193.08,193.07,0.03398124]
["bitfinex-derivatives","SOLF0:USTF0",1739698557146,5.1784,193.08,193.07,8.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739698563151,5.1809,192.99,192.97,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698563951,7.42287142,193.04,192.97,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698564154,5.1806,193.0,192.97,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698564350,5.1806,193.0,192.99,0.03434779]
["bitfinex-derivatives","SOLF0:USTF0",1739698579765,5.1803,193.01,192.99,0.03434779]
["bitfinex-derivatives","SOLF0:USTF0",1739698580265,0.03799185,193.02,192.99,0.03434779]
["bitfinex-derivatives","SOLF0:USTF0",1739698580470,5.1805,193.0,192.99,0.03434779]
["bitfinex-derivatives","SOLF0:USTF0",1739698585162,0.03799185,193.02,192.99,0.03434779]
["bitfinex-derivatives","SOLF0:USTF0",1739698585369,0.03799185,193.02,192.99,7.45721921]
["bitfinex-derivatives","SOLF0:USTF0",1739698585769,5.1803,193.01,192.99,7.45721921]
["bitfinex-derivatives","SOLF0:USTF0",1739698585970,0.03799185,193.02,192.99,0.03434779]
["bitfinex-derivatives","SOLF0:USTF0",1739698586469,5.1805,193.01,192.99,0.03434779]
["bitfinex-derivatives","SOLF0:USTF0",1739698587871,5.21809185,193.02,192.99,5.21514779]
["bitfinex-derivatives","SOLF0:USTF0",1739698588467,5.1803,193.01,192.99,0.03434779]
["bitfinex-derivatives","SOLF0:USTF0",1739698589273,5.21809185,193.02,192.99,0.03434779]
["bitfinex-derivatives","SOLF0:USTF0",1739698589572,0.03799185,193.02,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739698591773,0.03799185,193.02,192.99,12.63781921]
["bitfinex-derivatives","SOLF0:USTF0",1739698593972,0.03799185,193.02,192.99,7.45721921]
["bitfinex-derivatives","SOLF0:USTF0",1739698594172,0.03799185,193.02,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739698594674,0.03799185,193.02,192.99,7.45721921]
["bitfinex-derivatives","SOLF0:USTF0",1739698594868,0.03799185,193.02,193.01,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739698597484,0.03799185,193.02,193.01,12.60317142]
["bitfinex-derivatives","SOLF0:USTF0",1739698603685,7.42287142,193.12,193.05,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739698604381,5.1783,193.09,193.04,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698604674,5.1783,193.09,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739698604879,0.03509223,193.08,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739698605582,0.03509223,193.08,193.07,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739698615986,9.223e-05,193.08,193.07,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739698626395,5.1763,193.16,193.13,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1739698627493,5.21030464,193.16,193.13,5.21385546]
["bitfinex-derivatives","SOLF0:USTF0",1739698628691,0.03400464,193.16,193.13,0.03695546]
["bitfinex-derivatives","SOLF0:USTF0",1739698628894,0.03400464,193.16,193.14,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739698631101,5.21030464,193.16,193.13,5.21395546]
["bitfinex-derivatives","SOLF0:USTF0",1739698633603,0.03400464,193.16,193.14,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739698633906,0.03400464,193.16,193.13,0.03695546]
["bitfinex-derivatives","SOLF0:USTF0",1739698634511,0.03400464,193.16,193.14,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739698635410,0.03400464,193.16,193.13,0.03695546]
["bitfinex-derivatives","SOLF0:USTF0",1739698635811,5.21050464,193.16,193.13,0.03695546]
["bitfinex-derivatives","SOLF0:USTF0",1739698636011,0.03400464,193.16,193.14,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739698636712,0.03400464,193.16,193.13,5.21395546]
["bitfinex-derivatives","SOLF0:USTF0",1739698637608,0.03400464,193.16,193.13,0.03695546]
["bitfinex-derivatives","SOLF0:USTF0",1739698637812,7.45687606,193.16,193.13,0.03695546]
["bitfinex-derivatives","SOLF0:USTF0",1739698638313,5.1768,193.14,193.13,0.03695546]
["bitfinex-derivatives","SOLF0:USTF0",1739698650318,12.59967142,193.14,193.13,0.03695546]
["bitfinex-derivatives","SOLF0:USTF0",1739698654220,5.1768,193.14,193.13,0.03695546]
["bitfinex-derivatives","SOLF0:USTF0",1739698669227,5.1768,193.14,193.13,5.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739698670129,0.03400464,193.16,193.13,5.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739698670630,5.21050464,193.16,193.13,5.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739698670933,0.03400464,193.16,193.13,5.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739698671233,0.03400464,193.16,193.13,5.17705546]
["bitfinex-derivatives","SOLF0:USTF0",1739698673027,5.21030464,193.16,193.13,5.17705546]
["bitfinex-derivatives","SOLF0:USTF0",1739698673727,5.21030464,193.16,193.13,5.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739698674427,5.1766,193.15,193.13,5.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739698678133,5.21030464,193.16,193.13,5.17705546]
["bitfinex-derivatives","SOLF0:USTF0",1739698678630,0.03400464,193.16,193.13,5.17705546]
["bitfinex-derivatives","SOLF0:USTF0",1739698679837,0.03400464,193.16,193.14,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698680243,0.03400464,193.16,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739698687441,0.03400464,193.16,193.14,12.59957142]
["bitfinex-derivatives","SOLF0:USTF0",1739698687638,0.03400464,193.16,193.14,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698688240,0.03400464,193.16,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739698689441,0.03400464,193.16,193.14,12.59957142]
["bitfinex-derivatives","SOLF0:USTF0",1739698689740,0.03400464,193.16,193.13,5.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739698690440,0.03400464,193.16,193.13,5.17715546]
["bitfinex-derivatives","SOLF0:USTF0",1739698691942,0.03400464,193.16,193.14,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739698692141,0.03400464,193.16,193.14,12.59967142]
["bitfinex-derivatives","SOLF0:USTF0",1739698692343,0.03400464,193.16,193.14,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698693248,0.03400464,193.16,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739698695646,5.1747,193.22,193.19,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739698695839,53.64958186,193.23,193.19,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698696747,53.68720245,193.23,193.19,7.4608966]
["bitfinex-derivatives","SOLF0:USTF0",1739698697044,58.86170245,193.23,193.2,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739698697344,58.86170245,193.23,193.19,7.4608966]
["bitfinex-derivatives","SOLF0:USTF0",1739698697544,53.68720245,193.23,193.19,12.6360966]
["bitfinex-derivatives","SOLF0:USTF0",1739698697745,53.68720245,193.23,193.21,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698699249,53.68720245,193.23,193.19,0.03802518]
["bitfinex-derivatives","SOLF0:USTF0",1739698699750,5.1752,193.2,193.19,0.03802518]
["bitfinex-derivatives","SOLF0:USTF0",1739698715258,5.1752,193.2,193.19,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739698715453,12.59807142,193.2,193.19,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739698715661,7.42287142,193.2,193.09,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698715861,7.42287142,193.16,193.09,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698716159,5.1768,193.14,193.09,12.60077142]
["bitfinex-derivatives","SOLF0:USTF0",1739698716368,5.1768,193.14,193.09,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698716564,7.42287142,193.18,193.03,28.84719035]
["bitfinex-derivatives","SOLF0:USTF0",1739698716865,193.0,193.22,193.03,28.84719035]
["bitfinex-derivatives","SOLF0:USTF0",1739698716866,200.42287142,193.22,193.13,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698717063,7.42287142,193.22,193.13,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698717264,0.03572405,193.19,193.16,0.03867244]
["bitfinex-derivatives","SOLF0:USTF0",1739698718060,5.176,193.17,193.16,0.03867244]
["bitfinex-derivatives","SOLF0:USTF0",1739698720167,0.03572405,193.19,193.16,0.03867244]
["bitfinex-derivatives","SOLF0:USTF0",1739698720363,5.21142405,193.19,193.16,0.03867244]
["bitfinex-derivatives","SOLF0:USTF0",1739698720761,0.03572405,193.19,193.16,0.03867244]
["bitfinex-derivatives","SOLF0:USTF0",1739698721068,5.21122405,193.19,193.16,0.03867244]
["bitfinex-derivatives","SOLF0:USTF0",1739698721567,0.03572405,193.19,193.16,5.21487244]
["bitfinex-derivatives","SOLF0:USTF0",1739698722067,0.03572405,193.19,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739698729069,0.03572405,193.19,193.17,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698729373,0.03572405,193.19,193.17,12.59887142]
["bitfinex-derivatives","SOLF0:USTF0",1739698730274,0.03572405,193.19,193.17,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698730468,0.03572405,193.19,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739698740678,0.03572405,193.19,193.17,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698740878,0.03572405,193.19,193.16,0.03867244]
["bitfinex-derivatives","SOLF0:USTF0",1739698741282,5.1757,193.18,193.16,0.03867244]
["bitfinex-derivatives","SOLF0:USTF0",1739698741479,0.03572405,193.19,193.16,0.03867244]
["bitfinex-derivatives","SOLF0:USTF0",1739698741783,0.03572405,193.19,193.17,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698744284,5.21122405,193.19,193.17,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698744680,0.03572405,193.19,193.17,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698746687,0.03572405,193.19,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739698746882,0.03572405,193.19,193.17,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698752397,0.03572405,193.19,193.17,12.59887142]
["bitfinex-derivatives","SOLF0:USTF0",1739698753184,0.03572405,193.19,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739698755591,0.03572405,193.19,193.16,0.03867244]
["bitfinex-derivatives","SOLF0:USTF0",1739698755992,5.1757,193.18,193.16,0.03867244]
["bitfinex-derivatives","SOLF0:USTF0",1739698758495,0.03572405,193.19,193.16,0.03867244]
["bitfinex-derivatives","SOLF0:USTF0",1739698758794,5.21122405,193.19,193.16,0.03867244]
["bitfinex-derivatives","SOLF0:USTF0",1739698759395,5.176,193.17,193.16,0.03867244]
["bitfinex-derivatives","SOLF0:USTF0",1739698762198,0.03572405,193.19,193.16,0.03867244]
["bitfinex-derivatives","SOLF0:USTF0",1739698762899,5.1757,193.18,193.16,0.03867244]
["bitfinex-derivatives","SOLF0:USTF0",1739698763100,0.03572405,193.19,193.16,0.03867244]
["bitfinex-derivatives","SOLF0:USTF0",1739698763399,5.176,193.17,193.16,0.03867244]
["bitfinex-derivatives","SOLF0:USTF0",1739698769500,5.21132405,193.19,193.16,5.21487244]
["bitfinex-derivatives","SOLF0:USTF0",1739698769703,0.03572405,193.19,193.16,5.21487244]
["bitfinex-derivatives","SOLF0:USTF0",1739698770503,0.03572405,193.19,193.16,0.03867244]
["bitfinex-derivatives","SOLF0:USTF0",1739698770796,7.42287142,193.18,193.16,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739698771002,5.176,193.17,193.16,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739698830847,7.42287142,193.18,193.06,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698831052,7.42287142,193.13,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739698831347,5.1777,193.11,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739698831652,7.42287142,193.13,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739698831852,7.42287142,193.13,193.05,12.60207142]
["bitfinex-derivatives","SOLF0:USTF0",1739698832049,0.03444375,193.11,193.07,0.03531158]
["bitfinex-derivatives","SOLF0:USTF0",1739698832249,5.1779,193.1,193.07,0.03531158]
["bitfinex-derivatives","SOLF0:USTF0",1739698833452,5.21204375,193.11,193.07,5.21391158]
["bitfinex-derivatives","SOLF0:USTF0",1739698834057,5.21204375,193.11,193.07,12.636783]
["bitfinex-derivatives","SOLF0:USTF0",1739698836445,0.03444375,193.11,193.07,7.458183]
["bitfinex-derivatives","SOLF0:USTF0",1739698837157,0.03444375,193.11,193.08,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1739698837359,0.03444375,193.11,193.07,7.458183]
["bitfinex-derivatives","SOLF0:USTF0",1739698837556,0.03444375,193.11,193.09,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698837856,0.03444375,193.11,193.09,12.60087142]
["bitfinex-derivatives","SOLF0:USTF0",1739698839354,5.21204375,193.11,193.07,12.636783]
["bitfinex-derivatives","SOLF0:USTF0",1739698841966,0.03444375,193.11,193.08,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739698842161,0.03444375,193.11,193.07,7.458183]
["bitfinex-derivatives","SOLF0:USTF0",1739698842957,0.03444375,193.11,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739698843960,0.03444375,193.11,193.1,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739698844457,0.03444375,193.11,193.09,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698845358,0.03444375,193.11,193.1,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739698866762,0.03444375,193.11,193.07,7.458183]
["bitfinex-derivatives","SOLF0:USTF0",1739698867465,0.03444375,193.11,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739698868268,5.21204375,193.11,193.08,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739698868569,0.03444375,193.11,193.07,0.03531158]
["bitfinex-derivatives","SOLF0:USTF0",1739698869674,5.1781,193.1,193.07,5.21381158]
["bitfinex-derivatives","SOLF0:USTF0",1739698870574,0.03444375,193.11,193.09,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739698871280,0.03444375,193.11,193.09,12.60077142]
["bitfinex-derivatives","SOLF0:USTF0",1739698871469,0.03444375,193.11,193.1,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739698878779,7.42287142,193.23,193.09,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698878981,7.42287142,193.23,193.16,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739698879683,5.1754,193.2,193.16,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739698879880,5.1754,193.2,193.17,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739698880183,0.03986518,193.2,193.16,0.03806363]
["bitfinex-derivatives","SOLF0:USTF0",1739698880578,0.03986518,193.2,193.17,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698881281,0.03986518,193.2,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739698882580,0.03986518,193.2,193.19,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1739698883182,0.03986518,193.2,193.19,12.59837142]
["bitfinex-derivatives","SOLF0:USTF0",1739698892986,0.03986518,193.2,193.17,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698893184,0.03986518,193.2,193.16,0.03806363]
["bitfinex-derivatives","SOLF0:USTF0",1739698893484,0.03986518,193.2,193.17,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1739698894290,0.03986518,193.2,193.17,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739698894488,0.03986518,193.2,193.17,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698894983,0.03986518,193.2,193.18,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739698895185,0.03986518,193.2,193.17,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698895379,0.03986518,193.2,193.19,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698895584,0.03986518,193.2,193.19,12.59837142]
["bitfinex-derivatives","SOLF0:USTF0",1739698898089,53.63270927,193.29,193.22,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1739698898289,5.1733,193.28,193.23,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698898491,53.63270927,193.29,193.23,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698899087,5.1738,193.26,193.23,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698899280,5.1738,193.26,193.24,0.03727894]
["bitfinex-derivatives","SOLF0:USTF0",1739698900591,5.1733,193.27,193.24,0.03727894]
["bitfinex-derivatives","SOLF0:USTF0",1739698900792,0.03629363,193.28,193.24,0.03727894]
["bitfinex-derivatives","SOLF0:USTF0",1739698901494,5.1738,193.25,193.24,0.03727894]
["bitfinex-derivatives","SOLF0:USTF0",1739698902093,5.1736,193.26,193.24,0.03727894]
["bitfinex-derivatives","SOLF0:USTF0",1739698902592,5.1734,193.27,193.24,0.03727894]
["bitfinex-derivatives","SOLF0:USTF0",1739698902794,5.1734,193.27,193.24,5.21127894]
["bitfinex-derivatives","SOLF0:USTF0",1739698903190,5.1734,193.27,193.25,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698907498,0.03629363,193.28,193.25,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698908493,5.20939363,193.28,193.25,12.59667142]
["bitfinex-derivatives","SOLF0:USTF0",1739698908795,0.03629363,193.28,193.25,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698910093,5.1734,193.27,193.25,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698914803,5.1734,193.27,193.24,0.03727894]
["bitfinex-derivatives","SOLF0:USTF0",1739698915302,0.03629363,193.28,193.24,0.03727894]
["bitfinex-derivatives","SOLF0:USTF0",1739698915904,5.1738,193.25,193.24,0.03727894]
["bitfinex-derivatives","SOLF0:USTF0",1739698921812,5.1736,193.26,193.24,0.03727894]
["bitfinex-derivatives","SOLF0:USTF0",1739698923110,5.1738,193.25,193.24,0.03727894]
["bitfinex-derivatives","SOLF0:USTF0",1739698924121,0.03629363,193.28,193.24,0.03727894]
["bitfinex-derivatives","SOLF0:USTF0",1739698924419,5.1736,193.26,193.24,0.03727894]
["bitfinex-derivatives","SOLF0:USTF0",1739698926122,0.03629363,193.28,193.24,0.03727894]
["bitfinex-derivatives","SOLF0:USTF0",1739698927520,0.03629363,193.28,193.27,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698929125,0.03629363,193.28,193.27,12.59617142]
["bitfinex-derivatives","SOLF0:USTF0",1739698933231,9.363e-05,193.28,193.27,12.59617142]
["bitfinex-derivatives","SOLF0:USTF0",1739698933530,5.1712,193.36,193.32,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1739698934533,5.20753465,193.36,193.32,5.2081111]
["bitfinex-derivatives","SOLF0:USTF0",1739698934735,5.20753465,193.36,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739698935035,0.03633465,193.36,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739698935228,0.03633465,193.36,193.32,5.2082111]
["bitfinex-derivatives","SOLF0:USTF0",1739698935633,0.03633465,193.36,193.32,0.0363111]
["bitfinex-derivatives","SOLF0:USTF0",1739698935932,0.03633465,193.36,193.33,12.59457142]
["bitfinex-derivatives","SOLF0:USTF0",1739698937436,0.03633465,193.36,193.33,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698938140,0.03633465,193.36,193.33,12.59447142]
["bitfinex-derivatives","SOLF0:USTF0",1739698939734,5.20733465,193.36,193.33,12.59447142]
["bitfinex-derivatives","SOLF0:USTF0",1739698940943,5.20733465,193.36,193.33,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698941742,5.20733465,193.36,193.33,12.59447142]
["bitfinex-derivatives","SOLF0:USTF0",1739698941944,0.03633465,193.36,193.33,12.59447142]
["bitfinex-derivatives","SOLF0:USTF0",1739698942445,0.03633465,193.36,193.35,12.59407142]
["bitfinex-derivatives","SOLF0:USTF0",1739698953953,5.169,193.44,193.4,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739698954151,0.1858,193.46,193.41,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698955150,0.03829036,193.45,193.42,0.03876281]
["bitfinex-derivatives","SOLF0:USTF0",1739698955555,5.169,193.44,193.42,0.03876281]
["bitfinex-derivatives","SOLF0:USTF0",1739698955854,0.03829036,193.45,193.42,0.03876281]
["bitfinex-derivatives","SOLF0:USTF0",1739698956254,5.1688,193.44,193.42,0.03876281]
["bitfinex-derivatives","SOLF0:USTF0",1739698957855,5.169,193.43,193.42,0.03876281]
["bitfinex-derivatives","SOLF0:USTF0",1739698958156,12.59187142,193.43,193.42,0.03876281]
["bitfinex-derivatives","SOLF0:USTF0",1739698958457,12.59187142,193.43,193.42,6.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739698971477,7.42287142,193.43,193.35,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698972579,0.03380157,193.41,193.37,0.03923212]
["bitfinex-derivatives","SOLF0:USTF0",1739698973271,5.1704,193.38,193.37,0.03923212]
["bitfinex-derivatives","SOLF0:USTF0",1739698983076,5.1704,193.38,193.37,3.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739698985780,7.42287142,193.39,193.27,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698985980,7.42287142,193.33,193.27,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739698986889,0.03964075,193.32,193.28,0.03609016]
["bitfinex-derivatives","SOLF0:USTF0",1739698987082,5.1728,193.29,193.28,0.03609016]
["bitfinex-derivatives","SOLF0:USTF0",1739698990189,5.1726,193.3,193.28,0.03609016]
["bitfinex-derivatives","SOLF0:USTF0",1739698990693,0.03964075,193.32,193.28,0.03609016]
["bitfinex-derivatives","SOLF0:USTF0",1739698991490,5.1727,193.3,193.28,0.03609016]
["bitfinex-derivatives","SOLF0:USTF0",1739698993990,5.1728,193.29,193.28,0.03609016]
["bitfinex-derivatives","SOLF0:USTF0",1739699000191,12.59567142,193.29,193.28,9.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699005096,7.42287142,193.29,193.17,9.05077142]
["bitfinex-derivatives","SOLF0:USTF0",1739699005297,5.1751,193.21,193.17,14.22667142]
["bitfinex-derivatives","SOLF0:USTF0",1739699005793,5.1752,193.2,193.17,14.22667142]
["bitfinex-derivatives","SOLF0:USTF0",1739699006296,5.21363773,193.2,193.17,14.26629871]
["bitfinex-derivatives","SOLF0:USTF0",1739699007090,0.03843773,193.2,193.17,1.66752729]
["bitfinex-derivatives","SOLF0:USTF0",1739699007296,5.1755,193.19,193.17,1.66752729]
["bitfinex-derivatives","SOLF0:USTF0",1739699009293,5.1755,193.19,193.17,0.03962729]
["bitfinex-derivatives","SOLF0:USTF0",1739699009498,0.03843773,193.2,193.17,0.03962729]
["bitfinex-derivatives","SOLF0:USTF0",1739699009799,5.21383773,193.2,193.17,0.03962729]
["bitfinex-derivatives","SOLF0:USTF0",1739699010592,5.1755,193.19,193.17,0.03962729]
["bitfinex-derivatives","SOLF0:USTF0",1739699010795,0.03843773,193.2,193.17,0.03962729]
["bitfinex-derivatives","SOLF0:USTF0",1739699011298,5.1757,193.19,193.17,0.03962729]
["bitfinex-derivatives","SOLF0:USTF0",1739699013599,0.03843773,193.2,193.17,0.03962729]
["bitfinex-derivatives","SOLF0:USTF0",1739699014502,5.1755,193.19,193.17,0.03962729]
["bitfinex-derivatives","SOLF0:USTF0",1739699016799,0.03843773,193.2,193.17,0.03962729]
["bitfinex-derivatives","SOLF0:USTF0",1739699017001,5.1757,193.18,193.17,0.03962729]
["bitfinex-derivatives","SOLF0:USTF0",1739699031113,0.03843773,193.2,193.17,0.03962729]
["bitfinex-derivatives","SOLF0:USTF0",1739699031411,0.03843773,193.2,193.17,7.46249871]
["bitfinex-derivatives","SOLF0:USTF0",1739699033011,0.03843773,193.2,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739699035910,0.03843773,193.2,193.17,7.46249871]
["bitfinex-derivatives","SOLF0:USTF0",1739699036115,0.03843773,193.2,193.17,12.63839871]
["bitfinex-derivatives","SOLF0:USTF0",1739699036316,0.03843773,193.2,193.17,7.46249871]
["bitfinex-derivatives","SOLF0:USTF0",1739699036712,5.1757,193.19,193.17,0.03962729]
["bitfinex-derivatives","SOLF0:USTF0",1739699036912,0.03843773,193.2,193.17,0.03962729]
["bitfinex-derivatives","SOLF0:USTF0",1739699037710,5.1757,193.18,193.17,0.03962729]
["bitfinex-derivatives","SOLF0:USTF0",1739699046015,0.03843773,193.2,193.17,0.03962729]
["bitfinex-derivatives","SOLF0:USTF0",1739699046318,5.1757,193.18,193.17,0.03962729]
["bitfinex-derivatives","SOLF0:USTF0",1739699058720,5.1755,193.19,193.17,0.03962729]
["bitfinex-derivatives","SOLF0:USTF0",1739699059226,0.03843773,193.2,193.17,0.03962729]
["bitfinex-derivatives","SOLF0:USTF0",1739699059524,5.1757,193.18,193.17,0.03962729]
["bitfinex-derivatives","SOLF0:USTF0",1739699062017,5.1755,193.19,193.17,0.03962729]
["bitfinex-derivatives","SOLF0:USTF0",1739699063221,0.03843773,193.2,193.17,0.03962729]
["bitfinex-derivatives","SOLF0:USTF0",1739699063620,0.03843773,193.2,193.17,7.46249871]
["bitfinex-derivatives","SOLF0:USTF0",1739699064018,0.03843773,193.2,193.17,12.63819871]
["bitfinex-derivatives","SOLF0:USTF0",1739699064916,0.03843773,193.2,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739699065329,0.03843773,193.2,193.17,7.46249871]
["bitfinex-derivatives","SOLF0:USTF0",1739699065624,0.03843773,193.2,193.17,12.63829871]
["bitfinex-derivatives","SOLF0:USTF0",1739699069427,0.03843773,193.2,193.17,7.46249871]
["bitfinex-derivatives","SOLF0:USTF0",1739699069620,0.03843773,193.2,193.18,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1739699070024,0.03843773,193.2,193.17,7.46249871]
["bitfinex-derivatives","SOLF0:USTF0",1739699070830,0.03843773,193.2,193.19,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1739699071030,0.03843773,193.2,193.19,12.59837142]
["bitfinex-derivatives","SOLF0:USTF0",1739699071222,58.81837019,193.25,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739699071427,58.81837019,193.25,193.22,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699072326,58.81837019,193.25,193.22,7.45587849]
["bitfinex-derivatives","SOLF0:USTF0",1739699072631,58.85130848,193.25,193.22,7.45587849]
["bitfinex-derivatives","SOLF0:USTF0",1739699074328,5.1743,193.24,193.22,7.45587849]
["bitfinex-derivatives","SOLF0:USTF0",1739699077427,53.67740848,193.25,193.22,7.45587849]
["bitfinex-derivatives","SOLF0:USTF0",1739699077734,53.67740848,193.25,193.22,12.63047849]
["bitfinex-derivatives","SOLF0:USTF0",1739699078136,58.85140848,193.25,193.22,12.63047849]
["bitfinex-derivatives","SOLF0:USTF0",1739699078434,5.20693829,193.25,193.22,12.63047849]
["bitfinex-derivatives","SOLF0:USTF0",1739699079337,0.03293829,193.25,193.22,12.63047849]
["bitfinex-derivatives","SOLF0:USTF0",1739699079835,0.03293829,193.25,193.23,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739699080639,0.03293829,193.25,193.23,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739699081134,0.03293829,193.25,193.24,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699082438,0.03293829,193.25,193.24,12.59697142]
["bitfinex-derivatives","SOLF0:USTF0",1739699082941,0.03293829,193.25,193.24,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699084240,200.42287142,193.33,193.24,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699084432,7.42287142,193.33,193.26,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699085041,5.1727,193.3,193.26,12.59647142]
["bitfinex-derivatives","SOLF0:USTF0",1739699085441,5.20690276,193.3,193.26,12.63218865]
["bitfinex-derivatives","SOLF0:USTF0",1739699085641,5.20690276,193.3,193.26,7.45858865]
["bitfinex-derivatives","SOLF0:USTF0",1739699085642,5.1731,193.28,193.26,7.45858865]
["bitfinex-derivatives","SOLF0:USTF0",1739699086241,5.1728,193.29,193.26,7.45858865]
["bitfinex-derivatives","SOLF0:USTF0",1739699088544,0.03420276,193.3,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739699089144,0.03420276,193.3,193.28,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739699089847,0.03420276,193.3,193.26,7.45858865]
["bitfinex-derivatives","SOLF0:USTF0",1739699091151,0.03420276,193.3,193.27,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739699091646,0.03420276,193.3,193.26,7.45858865]
["bitfinex-derivatives","SOLF0:USTF0",1739699091647,0.03420276,193.3,193.28,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739699092450,0.03420276,193.3,193.28,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699092644,53.61646973,193.34,193.28,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699092847,53.61646973,193.34,193.3,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699093849,53.65340968,193.34,193.3,7.45762939]
["bitfinex-derivatives","SOLF0:USTF0",1739699094051,58.82490968,193.34,193.3,12.62992939]
["bitfinex-derivatives","SOLF0:USTF0",1739699094247,53.65340968,193.34,193.3,12.62992939]
["bitfinex-derivatives","SOLF0:USTF0",1739699094548,53.65340968,193.34,193.3,7.45762939]
["bitfinex-derivatives","SOLF0:USTF0",1739699094953,5.1717,193.33,193.3,12.63002939]
["bitfinex-derivatives","SOLF0:USTF0",1739699095551,58.82490968,193.34,193.3,12.63002939]
["bitfinex-derivatives","SOLF0:USTF0",1739699096160,5.20843995,193.34,193.3,12.63002939]
["bitfinex-derivatives","SOLF0:USTF0",1739699098063,5.20843995,193.34,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739699100466,0.03693995,193.34,193.3,7.45762939]
["bitfinex-derivatives","SOLF0:USTF0",1739699100766,0.03693995,193.34,193.32,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1739699101968,0.03693995,193.34,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739699102868,7.42287142,193.43,193.32,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699103067,0.1815,193.44,193.37,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699103672,7.42287142,193.43,193.35,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699103871,5.1705,193.38,193.35,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699104172,0.03874906,193.41,193.37,0.03765306]
["bitfinex-derivatives","SOLF0:USTF0",1739699104367,5.1703,193.39,193.37,0.03765306]
["bitfinex-derivatives","SOLF0:USTF0",1739699105068,5.1704,193.38,193.37,0.03765306]
["bitfinex-derivatives","SOLF0:USTF0",1739699105469,0.03874906,193.41,193.37,0.03765306]
["bitfinex-derivatives","SOLF0:USTF0",1739699106374,5.1704,193.38,193.37,0.03765306]
["bitfinex-derivatives","SOLF0:USTF0",1739699110671,5.1704,193.38,193.37,7.46052448]
["bitfinex-derivatives","SOLF0:USTF0",1739699111169,0.03874906,193.41,193.37,7.46052448]
["bitfinex-derivatives","SOLF0:USTF0",1739699111366,0.03874906,193.41,193.39,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699111973,5.20834906,193.41,193.39,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699113076,0.03874906,193.41,193.39,12.59287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699113373,0.03874906,193.41,193.39,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699113771,0.03874906,193.41,193.39,12.59287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699114277,0.03874906,193.41,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739699117376,5.1686,193.45,193.39,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699117576,5.1686,193.45,193.38,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739699117577,5.1686,193.45,193.42,12.59207142]
["bitfinex-derivatives","SOLF0:USTF0",1739699118671,0.03458368,193.45,193.44,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699122676,0.03458368,193.45,193.44,12.59167142]
["bitfinex-derivatives","SOLF0:USTF0",1739699122878,0.03458368,193.45,193.44,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699123279,0.03458368,193.45,193.44,12.59167142]
["bitfinex-derivatives","SOLF0:USTF0",1739699124379,83.77573395,193.53,193.44,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699124575,83.77573395,193.53,193.47,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699125080,83.77573395,193.53,193.47,12.59077142]
["bitfinex-derivatives","SOLF0:USTF0",1739699125477,0.03742355,193.52,193.48,0.03839867]
["bitfinex-derivatives","SOLF0:USTF0",1739699125977,0.03742355,193.52,193.48,5.20599867]
["bitfinex-derivatives","SOLF0:USTF0",1739699126180,0.03742355,193.52,193.48,0.03839867]
["bitfinex-derivatives","SOLF0:USTF0",1739699126574,5.1669,193.51,193.48,5.20609867]
["bitfinex-derivatives","SOLF0:USTF0",1739699126979,5.1669,193.51,193.48,0.03839867]
["bitfinex-derivatives","SOLF0:USTF0",1739699128282,5.1674,193.49,193.48,0.03839867]
["bitfinex-derivatives","SOLF0:USTF0",1739699130082,12.59027142,193.49,193.48,9.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699130878,5.1697,193.41,193.37,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699131182,7.42287142,193.44,193.37,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699131382,7.42287142,193.44,193.35,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699131588,5.1701,193.4,193.35,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699131986,0.03282655,193.39,193.36,0.03457603]
["bitfinex-derivatives","SOLF0:USTF0",1739699133987,0.03282655,193.39,193.37,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699139585,5.20292655,193.39,193.37,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699139988,0.03282655,193.39,193.37,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699140187,5.1706,193.37,193.36,0.03457603]
["bitfinex-derivatives","SOLF0:USTF0",1739699141485,5.1704,193.38,193.36,0.03457603]
["bitfinex-derivatives","SOLF0:USTF0",1739699141691,0.03282655,193.39,193.36,0.03457603]
["bitfinex-derivatives","SOLF0:USTF0",1739699142091,5.20312655,193.39,193.36,0.03457603]
["bitfinex-derivatives","SOLF0:USTF0",1739699142484,0.03282655,193.39,193.36,0.03457603]
["bitfinex-derivatives","SOLF0:USTF0",1739699144195,5.1706,193.37,193.36,0.03457603]
["bitfinex-derivatives","SOLF0:USTF0",1739699144398,5.1706,193.37,193.36,7.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699147396,198.1706,193.37,193.36,7.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699151491,0.03282655,193.39,193.36,7.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699152292,5.20312655,193.39,193.36,7.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699152898,0.03282655,193.39,193.36,7.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699153898,5.20322655,193.39,193.36,7.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699154200,0.03282655,193.39,193.36,7.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699154601,5.1706,193.38,193.36,7.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699156605,5.20302655,193.39,193.36,7.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699158207,5.1704,193.38,193.36,7.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699162899,0.03282655,193.39,193.36,7.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699163104,5.20302655,193.39,193.36,7.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699164806,0.03282655,193.39,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739699165006,0.03282655,193.39,193.36,7.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699166103,0.03282655,193.39,193.36,5.17077603]
["bitfinex-derivatives","SOLF0:USTF0",1739699166304,0.03282655,193.39,193.36,7.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699167607,0.03282655,193.39,193.36,5.17087603]
["bitfinex-derivatives","SOLF0:USTF0",1739699167808,0.03282655,193.39,193.36,7.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699168010,0.03282655,193.39,193.38,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739699168412,0.03282655,193.39,193.37,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699168609,0.03282655,193.39,193.37,12.59327142]
["bitfinex-derivatives","SOLF0:USTF0",1739699169109,0.03282655,193.39,193.38,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739699169303,5.1693,193.43,193.37,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699169504,5.1693,193.43,193.39,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699170113,5.1693,193.43,193.39,12.59277142]
["bitfinex-derivatives","SOLF0:USTF0",1739699170510,5.20388655,193.43,193.39,12.59277142]
["bitfinex-derivatives","SOLF0:USTF0",1739699172414,5.20388655,193.43,193.39,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699172611,5.20388655,193.43,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739699173212,5.20388655,193.43,193.39,12.59287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699174708,0.03458655,193.43,193.39,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699174916,0.03458655,193.43,193.41,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1739699175212,0.03458655,193.43,193.41,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699176214,0.03458655,193.43,193.42,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739699177216,0.03458655,193.43,193.41,12.59237142]
["bitfinex-derivatives","SOLF0:USTF0",1739699177713,0.03458655,193.43,193.41,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699178414,0.03458655,193.43,193.4,0.03829871]
["bitfinex-derivatives","SOLF0:USTF0",1739699179315,5.1694,193.42,193.4,0.03829871]
["bitfinex-derivatives","SOLF0:USTF0",1739699179520,0.03458655,193.43,193.4,0.03829871]
["bitfinex-derivatives","SOLF0:USTF0",1739699180218,5.1696,193.41,193.4,0.03829871]
["bitfinex-derivatives","SOLF0:USTF0",1739699182719,5.1696,193.41,193.4,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699184910,7.42287142,193.42,193.31,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1739699185121,7.42287142,193.36,193.31,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1739699185824,7.42287142,193.34,193.27,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699186020,7.42287142,193.34,193.32,0.03910501]
["bitfinex-derivatives","SOLF0:USTF0",1739699186517,5.1726,193.3,193.25,12.59647142]
["bitfinex-derivatives","SOLF0:USTF0",1739699186715,7.42287142,193.34,193.25,12.59647142]
["bitfinex-derivatives","SOLF0:USTF0",1739699186716,7.42287142,193.34,193.31,0.03285386]
["bitfinex-derivatives","SOLF0:USTF0",1739699186918,7.42287142,193.34,193.25,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699187118,7.45990533,193.34,193.25,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699187318,7.45990533,193.34,193.28,0.03913986]
["bitfinex-derivatives","SOLF0:USTF0",1739699188125,5.1727,193.3,193.28,0.03913986]
["bitfinex-derivatives","SOLF0:USTF0",1739699188320,7.45990533,193.34,193.28,0.03913986]
["bitfinex-derivatives","SOLF0:USTF0",1739699188619,5.1723,193.31,193.28,0.03913986]
["bitfinex-derivatives","SOLF0:USTF0",1739699189215,5.20863391,193.34,193.29,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699189723,5.20863391,193.34,193.29,12.59547142]
["bitfinex-derivatives","SOLF0:USTF0",1739699189724,5.20853391,193.34,193.29,12.59547142]
["bitfinex-derivatives","SOLF0:USTF0",1739699190120,5.20853391,193.34,193.31,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699190121,0.03703391,193.34,193.31,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699190323,0.03703391,193.34,193.33,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699191525,5.20863391,193.34,193.31,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699194227,0.03703391,193.34,193.29,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699194427,7.45990533,193.34,193.28,0.03913986]
["bitfinex-derivatives","SOLF0:USTF0",1739699194829,5.1728,193.29,193.28,0.03913986]
["bitfinex-derivatives","SOLF0:USTF0",1739699197833,5.1728,193.29,193.28,3.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699204130,7.42287142,193.32,193.28,3.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699204432,5.1723,193.31,193.28,3.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699204835,5.1726,193.3,193.28,3.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699205336,5.1728,193.29,193.28,3.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699220346,193.0,193.33,193.28,3.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699220545,5.1725,193.3,193.28,3.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699221846,193.0,193.33,193.28,3.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699222052,5.1728,193.29,193.28,3.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699227847,5.1755,193.19,193.13,64.91036762]
["bitfinex-derivatives","SOLF0:USTF0",1739699228050,7.42287142,193.22,193.14,10.52764829]
["bitfinex-derivatives","SOLF0:USTF0",1739699228649,5.1757,193.19,193.14,10.52764829]
["bitfinex-derivatives","SOLF0:USTF0",1739699229151,0.03759518,193.18,193.15,7.46111386]
["bitfinex-derivatives","SOLF0:USTF0",1739699229349,5.21329518,193.18,193.15,7.46111386]
["bitfinex-derivatives","SOLF0:USTF0",1739699229553,0.03759518,193.18,193.15,7.46111386]
["bitfinex-derivatives","SOLF0:USTF0",1739699231154,5.21329518,193.18,193.15,7.46111386]
["bitfinex-derivatives","SOLF0:USTF0",1739699232256,5.176,193.17,193.15,7.46111386]
["bitfinex-derivatives","SOLF0:USTF0",1739699232556,0.03759518,193.18,193.15,7.46111386]
["bitfinex-derivatives","SOLF0:USTF0",1739699232756,5.21349518,193.18,193.15,7.46111386]
["bitfinex-derivatives","SOLF0:USTF0",1739699233050,0.03759518,193.18,193.15,7.46111386]
["bitfinex-derivatives","SOLF0:USTF0",1739699233255,5.1762,193.17,193.15,7.46111386]
["bitfinex-derivatives","SOLF0:USTF0",1739699233455,0.03759518,193.18,193.15,7.46111386]
["bitfinex-derivatives","SOLF0:USTF0",1739699234254,5.1762,193.17,193.15,7.46111386]
["bitfinex-derivatives","SOLF0:USTF0",1739699234454,0.03759518,193.18,193.15,7.46111386]
["bitfinex-derivatives","SOLF0:USTF0",1739699236054,5.1763,193.16,193.15,7.46111386]
["bitfinex-derivatives","SOLF0:USTF0",1739699236258,5.1763,193.16,193.15,0.03824244]
["bitfinex-derivatives","SOLF0:USTF0",1739699239162,7.4604666,193.18,193.15,0.03824244]
["bitfinex-derivatives","SOLF0:USTF0",1739699240561,5.1762,193.17,193.15,0.03824244]
["bitfinex-derivatives","SOLF0:USTF0",1739699245265,5.1763,193.16,193.15,0.03824244]
["bitfinex-derivatives","SOLF0:USTF0",1739699246068,5.1762,193.17,193.15,0.03824244]
["bitfinex-derivatives","SOLF0:USTF0",1739699246568,7.4604666,193.18,193.15,0.03824244]
["bitfinex-derivatives","SOLF0:USTF0",1739699247067,5.176,193.17,193.15,0.03824244]
["bitfinex-derivatives","SOLF0:USTF0",1739699249066,7.4604666,193.18,193.15,0.03824244]
["bitfinex-derivatives","SOLF0:USTF0",1739699249368,5.1763,193.16,193.15,0.03824244]
["bitfinex-derivatives","SOLF0:USTF0",1739699253573,7.4604666,193.18,193.15,0.03824244]
["bitfinex-derivatives","SOLF0:USTF0",1739699254274,5.1763,193.16,193.15,0.03824244]
["bitfinex-derivatives","SOLF0:USTF0",1739699287807,7.4604666,193.18,193.15,0.03824244]
["bitfinex-derivatives","SOLF0:USTF0",1739699287808,5.176,193.17,193.15,0.03824244]
["bitfinex-derivatives","SOLF0:USTF0",1739699288004,0.03759518,193.18,193.15,7.46111386]
["bitfinex-derivatives","SOLF0:USTF0",1739699289608,0.03759518,193.18,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739699294112,0.03759518,193.18,193.15,12.63761386]
["bitfinex-derivatives","SOLF0:USTF0",1739699295211,0.03759518,193.18,193.15,7.46111386]
["bitfinex-derivatives","SOLF0:USTF0",1739699295415,0.03759518,193.18,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739699314534,0.03759518,193.18,193.15,7.46111386]
["bitfinex-derivatives","SOLF0:USTF0",1739699314738,0.03759518,193.18,193.17,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739699317738,0.03759518,193.18,193.17,12.59887142]
["bitfinex-derivatives","SOLF0:USTF0",1739699323040,0.03759518,193.18,193.17,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699323240,0.03759518,193.18,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739699327145,0.03759518,193.18,193.16,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739699327442,0.03759518,193.18,193.15,7.46111386]
["bitfinex-derivatives","SOLF0:USTF0",1739699329045,0.03759518,193.18,193.17,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739699332846,0.03759518,193.18,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739699333048,0.03759518,193.18,193.15,7.46111386]
["bitfinex-derivatives","SOLF0:USTF0",1739699334058,0.03759518,193.18,193.17,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739699350757,0.03759518,193.18,193.17,12.59887142]
["bitfinex-derivatives","SOLF0:USTF0",1739699351657,0.03759518,193.18,193.17,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739699369375,0.03759518,193.18,193.15,0.03824244]
["bitfinex-derivatives","SOLF0:USTF0",1739699369574,5.1763,193.16,193.15,0.03824244]
["bitfinex-derivatives","SOLF0:USTF0",1739699369777,12.59917142,193.16,193.15,0.03824244]
["bitfinex-derivatives","SOLF0:USTF0",1739699373579,12.6363666,193.18,193.15,0.03824244]
["bitfinex-derivatives","SOLF0:USTF0",1739699373982,0.03759518,193.18,193.15,0.03824244]
["bitfinex-derivatives","SOLF0:USTF0",1739699374576,0.03759518,193.18,193.15,7.46111386]
["bitfinex-derivatives","SOLF0:USTF0",1739699374978,0.03759518,193.18,193.16,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1739699375177,0.03759518,193.18,193.15,7.46111386]
["bitfinex-derivatives","SOLF0:USTF0",1739699376381,0.03759518,193.18,193.16,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739699384280,0.03759518,193.18,193.17,12.59887142]
["bitfinex-derivatives","SOLF0:USTF0",1739699391887,0.03759518,193.18,193.17,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699394999,0.03759518,193.18,193.15,0.03824244]
["bitfinex-derivatives","SOLF0:USTF0",1739699396204,5.1763,193.16,193.15,0.03824244]
["bitfinex-derivatives","SOLF0:USTF0",1739699400607,5.1776,193.12,193.09,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699401806,5.21462361,193.12,193.09,12.63579811]
["bitfinex-derivatives","SOLF0:USTF0",1739699402006,0.03702361,193.12,193.09,7.45769811]
["bitfinex-derivatives","SOLF0:USTF0",1739699402504,0.03702361,193.12,193.1,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739699403802,0.03702361,193.12,193.11,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699404008,7.42287142,193.22,193.11,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699404213,7.42287142,193.22,193.07,54.1831089]
["bitfinex-derivatives","SOLF0:USTF0",1739699404214,7.42287142,193.22,193.15,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699404406,5.1757,193.19,193.15,12.59927142]
["bitfinex-derivatives","SOLF0:USTF0",1739699405208,5.20831182,193.19,193.15,12.63296238]
["bitfinex-derivatives","SOLF0:USTF0",1739699405807,0.03261182,193.19,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739699407009,0.03261182,193.19,193.15,7.45656238]
["bitfinex-derivatives","SOLF0:USTF0",1739699407210,0.03261182,193.19,193.15,12.63306238]
["bitfinex-derivatives","SOLF0:USTF0",1739699407610,5.20811182,193.19,193.15,12.63306238]
["bitfinex-derivatives","SOLF0:USTF0",1739699409209,5.1757,193.18,193.15,12.63306238]
["bitfinex-derivatives","SOLF0:USTF0",1739699413609,5.176,193.17,193.15,7.45656238]
["bitfinex-derivatives","SOLF0:USTF0",1739699416110,5.1763,193.16,193.15,0.03369096]
["bitfinex-derivatives","SOLF0:USTF0",1739699417214,12.59917142,193.16,193.15,0.03369096]
["bitfinex-derivatives","SOLF0:USTF0",1739699418405,12.59917142,193.16,193.15,9.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699430619,5.1763,193.16,193.15,9.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699433318,0.03261182,193.19,193.15,9.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699433525,0.03261182,193.19,193.17,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699438328,0.03261182,193.19,193.17,12.59877142]
["bitfinex-derivatives","SOLF0:USTF0",1739699438827,0.03261182,193.19,193.17,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699441324,0.03261182,193.19,193.17,12.59867142]
["bitfinex-derivatives","SOLF0:USTF0",1739699442134,0.03261182,193.19,193.17,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699442933,0.03261182,193.19,193.17,12.59887142]
["bitfinex-derivatives","SOLF0:USTF0",1739699447430,0.03261182,193.19,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739699448332,0.03261182,193.19,193.17,12.59877142]
["bitfinex-derivatives","SOLF0:USTF0",1739699451929,0.03261182,193.19,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739699458033,0.03261182,193.19,193.16,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1739699458532,0.03261182,193.19,193.17,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1739699461133,0.03261182,193.19,193.16,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1739699461339,0.03261182,193.19,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739699465138,5.1745,193.23,193.17,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699465736,5.1747,193.22,193.19,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739699466340,5.20887134,193.22,193.19,5.21169186]
["bitfinex-derivatives","SOLF0:USTF0",1739699470149,0.03417134,193.22,193.2,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1739699470549,0.03417134,193.22,193.19,7.45936328]
["bitfinex-derivatives","SOLF0:USTF0",1739699471252,0.03417134,193.22,193.19,12.63476328]
["bitfinex-derivatives","SOLF0:USTF0",1739699471948,5.20887134,193.22,193.19,12.63476328]
["bitfinex-derivatives","SOLF0:USTF0",1739699472248,0.03417134,193.22,193.19,12.63476328]
["bitfinex-derivatives","SOLF0:USTF0",1739699474040,0.03417134,193.22,193.19,5.21189186]
["bitfinex-derivatives","SOLF0:USTF0",1739699480554,0.03417134,193.22,193.2,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739699481657,0.03417134,193.22,193.19,7.45936328]
["bitfinex-derivatives","SOLF0:USTF0",1739699482159,0.03417134,193.22,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739699483254,0.03417134,193.22,193.21,12.59777142]
["bitfinex-derivatives","SOLF0:USTF0",1739699483653,7.42287142,193.3,193.25,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739699483855,7.42287142,193.3,193.21,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699484055,7.42287142,193.28,193.19,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699484260,12.59667142,193.26,193.21,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739699484557,7.42287142,193.26,193.19,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699484759,0.0388917,193.25,193.22,0.03858447]
["bitfinex-derivatives","SOLF0:USTF0",1739699486665,0.0388917,193.25,193.23,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739699487457,0.0388917,193.25,193.22,0.03858447]
["bitfinex-derivatives","SOLF0:USTF0",1739699489061,5.1744,193.23,193.22,0.03858447]
["bitfinex-derivatives","SOLF0:USTF0",1739699489260,0.0388917,193.25,193.22,0.03858447]
["bitfinex-derivatives","SOLF0:USTF0",1739699489466,0.0388917,193.25,193.24,12.59697142]
["bitfinex-derivatives","SOLF0:USTF0",1739699489662,9.603207,193.34,193.24,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699489962,9.603207,193.34,193.28,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699490560,151.13456161,193.37,193.28,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699490760,0.03908752,193.33,193.29,0.03312401]
["bitfinex-derivatives","SOLF0:USTF0",1739699491151,0.03908752,193.33,193.3,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739699491362,0.03908752,193.33,193.29,0.03312401]
["bitfinex-derivatives","SOLF0:USTF0",1739699492360,7.46195894,193.33,193.29,0.03312401]
["bitfinex-derivatives","SOLF0:USTF0",1739699492964,5.1725,193.31,193.29,0.03312401]
["bitfinex-derivatives","SOLF0:USTF0",1739699493263,7.42287142,193.31,193.29,0.03312401]
["bitfinex-derivatives","SOLF0:USTF0",1739699493762,5.1725,193.3,193.29,0.03312401]
["bitfinex-derivatives","SOLF0:USTF0",1739699495063,5.1725,193.3,193.29,2.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699495266,7.42287142,193.31,193.2,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699495461,7.42287142,193.28,193.2,12.59777142]
["bitfinex-derivatives","SOLF0:USTF0",1739699495867,5.1736,193.26,193.2,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699496264,7.42287142,193.3,193.22,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699496464,0.0351256,193.25,193.22,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699496662,5.1731,193.28,193.23,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739699497873,5.21205341,193.27,193.23,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739699498169,0.03855341,193.27,193.22,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699498470,0.03855341,193.27,193.21,0.03543675]
["bitfinex-derivatives","SOLF0:USTF0",1739699499066,5.174,193.25,193.21,0.03543675]
["bitfinex-derivatives","SOLF0:USTF0",1739699499266,0.03855341,193.27,193.22,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699499467,0.03855341,193.27,193.24,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699499668,5.21185341,193.27,193.24,12.59677142]
["bitfinex-derivatives","SOLF0:USTF0",1739699500571,0.03855341,193.27,193.25,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1739699500772,0.03855341,193.27,193.25,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1739699504073,5.1736,193.26,193.25,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1739699504277,5.1736,193.26,193.24,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699504870,5.1736,193.26,193.23,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1739699506775,5.1736,193.26,193.23,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1739699507080,7.42287142,193.34,193.24,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699507273,17.00374338,193.36,193.27,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699507575,7.42287142,193.36,193.27,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699507970,7.42287142,193.36,193.29,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699508173,5.1723,193.31,193.29,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699508672,0.03873084,193.34,193.29,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699511077,0.03873084,193.34,193.28,5.20844632]
["bitfinex-derivatives","SOLF0:USTF0",1739699511274,0.03873084,193.34,193.28,0.03564632]
["bitfinex-derivatives","SOLF0:USTF0",1739699511578,0.03873084,193.34,193.29,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699512075,5.21043084,193.34,193.3,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739699514279,5.1721,193.32,193.29,15.76857142]
["bitfinex-derivatives","SOLF0:USTF0",1739699514777,0.03873084,193.34,193.29,15.76857142]
["bitfinex-derivatives","SOLF0:USTF0",1739699515278,5.172,193.32,193.29,15.76857142]
["bitfinex-derivatives","SOLF0:USTF0",1739699516674,0.03873084,193.34,193.31,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699517178,0.03873084,193.34,193.32,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739699517379,0.03873084,193.34,193.31,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699517582,0.03873084,193.34,193.29,10.59587142]
["bitfinex-derivatives","SOLF0:USTF0",1739699518172,5.1722,193.32,193.29,15.76867142]
["bitfinex-derivatives","SOLF0:USTF0",1739699519682,5.1725,193.3,193.29,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1739699519980,0.03873084,193.34,193.29,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1739699520981,0.03873084,193.34,193.29,10.59587142]
["bitfinex-derivatives","SOLF0:USTF0",1739699521880,5.1717,193.33,193.29,15.76857142]
["bitfinex-derivatives","SOLF0:USTF0",1739699522379,0.03873084,193.34,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739699522881,0.03873084,193.34,193.31,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699523075,0.03873084,193.34,193.32,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739699523677,0.03873084,193.34,193.31,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699523875,0.03873084,193.34,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739699524583,5.1701,193.39,193.35,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739699525182,5.1701,193.39,193.35,12.59397142]
["bitfinex-derivatives","SOLF0:USTF0",1739699525385,5.1701,193.39,193.3,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1739699525386,200.42287142,193.44,193.37,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699525581,0.03450994,193.42,193.39,0.03911385]
["bitfinex-derivatives","SOLF0:USTF0",1739699528088,5.1696,193.41,193.39,0.03911385]
["bitfinex-derivatives","SOLF0:USTF0",1739699528487,0.03450994,193.42,193.39,0.03911385]
["bitfinex-derivatives","SOLF0:USTF0",1739699528689,5.1698,193.41,193.39,0.03911385]
["bitfinex-derivatives","SOLF0:USTF0",1739699529583,5.1698,193.4,193.39,0.03911385]
["bitfinex-derivatives","SOLF0:USTF0",1739699530788,0.03450994,193.42,193.39,0.03911385]
["bitfinex-derivatives","SOLF0:USTF0",1739699530789,5.1696,193.41,193.39,0.03911385]
["bitfinex-derivatives","SOLF0:USTF0",1739699531488,5.1698,193.4,193.39,0.03911385]
["bitfinex-derivatives","SOLF0:USTF0",1739699536201,0.03450994,193.42,193.39,0.03911385]
["bitfinex-derivatives","SOLF0:USTF0",1739699536397,5.20390994,193.42,193.39,12.63198527]
["bitfinex-derivatives","SOLF0:USTF0",1739699536599,0.03450994,193.42,193.39,12.63198527]
["bitfinex-derivatives","SOLF0:USTF0",1739699539205,5.20380994,193.42,193.39,12.63198527]
["bitfinex-derivatives","SOLF0:USTF0",1739699539506,0.03450994,193.42,193.41,12.59247142]
["bitfinex-derivatives","SOLF0:USTF0",1739699540005,0.03450994,193.42,193.41,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699540908,5.169,193.44,193.41,12.59247142]
["bitfinex-derivatives","SOLF0:USTF0",1739699542207,5.20673118,193.44,193.41,12.59247142]
["bitfinex-derivatives","SOLF0:USTF0",1739699544711,5.1691,193.43,193.41,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699546407,0.03773118,193.44,193.41,12.59217142]
["bitfinex-derivatives","SOLF0:USTF0",1739699547511,0.03773118,193.44,193.42,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739699547711,0.03773118,193.44,193.41,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699548107,0.03773118,193.44,193.42,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1739699548710,0.03773118,193.44,193.41,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699549010,0.03773118,193.44,193.42,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1739699549411,0.03773118,193.44,193.41,12.59217142]
["bitfinex-derivatives","SOLF0:USTF0",1739699550013,0.03773118,193.44,193.41,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699550209,0.03773118,193.44,193.43,12.59187142]
["bitfinex-derivatives","SOLF0:USTF0",1739699550815,7.42287142,193.52,193.43,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699551016,7.42287142,193.52,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739699551316,7.42287142,193.52,193.45,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699552012,7.42287142,193.52,193.46,0.0373164]
["bitfinex-derivatives","SOLF0:USTF0",1739699552814,5.1679,193.48,193.46,0.0373164]
["bitfinex-derivatives","SOLF0:USTF0",1739699553212,7.42287142,193.52,193.46,0.0373164]
["bitfinex-derivatives","SOLF0:USTF0",1739699554016,5.1675,193.49,193.46,0.0373164]
["bitfinex-derivatives","SOLF0:USTF0",1739699555220,5.36463,193.51,193.47,12.59077142]
["bitfinex-derivatives","SOLF0:USTF0",1739699556012,5.36463,193.51,193.47,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699556216,5.1672,193.5,193.47,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699557117,0.19763,193.51,193.47,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699557319,5.1675,193.49,193.47,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699557620,0.19763,193.51,193.47,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699558521,7.42287142,193.54,193.47,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699558725,5.1674,193.5,193.47,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699561420,5.1677,193.48,193.47,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699561722,7.42287142,193.52,193.46,0.0373164]
["bitfinex-derivatives","SOLF0:USTF0",1739699562424,5.168,193.47,193.46,0.0373164]
["bitfinex-derivatives","SOLF0:USTF0",1739699570527,7.42287142,193.54,193.46,0.0373164]
["bitfinex-derivatives","SOLF0:USTF0",1739699570728,7.42287142,193.54,193.48,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699571228,200.42287142,193.56,193.48,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699571635,200.42287142,193.56,193.5,0.0326954]
["bitfinex-derivatives","SOLF0:USTF0",1739699572632,5.1669,193.51,193.5,0.0326954]
["bitfinex-derivatives","SOLF0:USTF0",1739699582142,5.1669,193.51,193.5,9.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699588142,7.42287142,193.46,193.39,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1739699589141,0.03402084,193.44,193.41,0.03341423]
["bitfinex-derivatives","SOLF0:USTF0",1739699590746,5.1693,193.42,193.41,0.03341423]
["bitfinex-derivatives","SOLF0:USTF0",1739699617380,12.59217142,193.42,193.41,0.03341423]
["bitfinex-derivatives","SOLF0:USTF0",1739699618075,12.59217142,193.42,193.41,1.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699619582,0.03402084,193.44,193.41,1.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699619782,5.1692,193.43,193.41,1.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699620378,0.03402084,193.44,193.41,1.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699620573,193.0,193.5,193.43,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739699620777,193.0,193.5,193.45,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699620981,123.66373142,193.52,193.45,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699621782,5.1675,193.49,193.47,0.03478486]
["bitfinex-derivatives","SOLF0:USTF0",1739699621981,0.03638848,193.5,193.47,0.03478486]
["bitfinex-derivatives","SOLF0:USTF0",1739699622282,5.1677,193.48,193.47,0.03478486]
["bitfinex-derivatives","SOLF0:USTF0",1739699628784,7.4592599,193.5,193.47,7.45765628]
["bitfinex-derivatives","SOLF0:USTF0",1739699628785,0.03638848,193.5,193.47,7.45765628]
["bitfinex-derivatives","SOLF0:USTF0",1739699628987,0.03638848,193.5,193.49,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699632090,0.03638848,193.5,193.47,12.62555628]
["bitfinex-derivatives","SOLF0:USTF0",1739699633088,0.03638848,193.5,193.48,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1739699633689,0.03638848,193.5,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739699637690,0.03638848,193.5,193.49,12.59027142]
["bitfinex-derivatives","SOLF0:USTF0",1739699638790,7.63662142,193.58,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739699639392,5.1655,193.57,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739699639887,5.1655,193.57,193.53,0.03808111]
["bitfinex-derivatives","SOLF0:USTF0",1739699640882,7.63662142,193.58,193.53,0.03808111]
["bitfinex-derivatives","SOLF0:USTF0",1739699641092,0.21375,193.58,193.53,5.20438111]
["bitfinex-derivatives","SOLF0:USTF0",1739699641392,0.21375,193.58,193.53,0.03808111]
["bitfinex-derivatives","SOLF0:USTF0",1739699641783,5.1655,193.57,193.53,0.03808111]
["bitfinex-derivatives","SOLF0:USTF0",1739699642493,5.1655,193.57,193.53,5.20438111]
["bitfinex-derivatives","SOLF0:USTF0",1739699642993,5.1656,193.56,193.53,0.03808111]
["bitfinex-derivatives","SOLF0:USTF0",1739699643590,5.1654,193.57,193.53,5.20438111]
["bitfinex-derivatives","SOLF0:USTF0",1739699643792,0.21375,193.58,193.53,0.03808111]
["bitfinex-derivatives","SOLF0:USTF0",1739699644197,5.37895,193.58,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739699644401,0.21375,193.58,193.53,0.03808111]
["bitfinex-derivatives","SOLF0:USTF0",1739699644791,5.1655,193.57,193.53,5.20418111]
["bitfinex-derivatives","SOLF0:USTF0",1739699645489,5.37885,193.58,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739699645895,5.1651,193.58,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739699647195,12.58757142,193.6,193.55,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739699647494,12.58757142,193.6,193.54,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739699647693,5.1648,193.59,193.54,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739699648893,5.1645,193.6,193.55,12.58857142]
["bitfinex-derivatives","SOLF0:USTF0",1739699649393,5.1648,193.59,193.55,12.58857142]
["bitfinex-derivatives","SOLF0:USTF0",1739699650294,193.0,193.61,193.55,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699650496,193.0,193.61,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739699651085,198.1643,193.61,193.55,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699651293,198.1643,193.61,193.57,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739699651497,193.0,193.61,193.57,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739699651693,193.0,193.61,193.57,5.20077479]
["bitfinex-derivatives","SOLF0:USTF0",1739699652095,193.0,193.61,193.57,12.62364621]
["bitfinex-derivatives","SOLF0:USTF0",1739699652389,7.42287142,193.64,193.57,7.45844621]
["bitfinex-derivatives","SOLF0:USTF0",1739699652595,82.1183089,193.66,193.59,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699653298,5.1637,193.63,193.59,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699653497,5.1637,193.63,193.58,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739699654994,5.1635,193.64,193.58,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739699655191,74.69543748,193.66,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739699655395,0.22879,193.66,193.61,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699655595,0.22879,193.66,193.62,0.0334544]
["bitfinex-derivatives","SOLF0:USTF0",1739699656597,0.22879,193.66,193.62,5.1973544]
["bitfinex-derivatives","SOLF0:USTF0",1739699657796,0.22879,193.66,193.62,0.0334544]
["bitfinex-derivatives","SOLF0:USTF0",1739699658093,5.39169,193.66,193.62,0.0334544]
["bitfinex-derivatives","SOLF0:USTF0",1739699659201,0.22879,193.66,193.62,0.0334544]
["bitfinex-derivatives","SOLF0:USTF0",1739699659702,5.39179,193.66,193.62,0.0334544]
["bitfinex-derivatives","SOLF0:USTF0",1739699660605,0.22879,193.66,193.62,0.0334544]
["bitfinex-derivatives","SOLF0:USTF0",1739699660805,5.1632,193.65,193.62,0.0334544]
["bitfinex-derivatives","SOLF0:USTF0",1739699662201,0.22879,193.66,193.62,0.0334544]
["bitfinex-derivatives","SOLF0:USTF0",1739699663596,0.22879,193.66,193.63,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699664907,0.22879,193.66,193.63,12.58637142]
["bitfinex-derivatives","SOLF0:USTF0",1739699665106,0.22879,193.66,193.63,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699665809,0.22879,193.66,193.65,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699666207,0.22879,193.66,193.65,12.58607142]
["bitfinex-derivatives","SOLF0:USTF0",1739699667207,5.1616,193.71,193.67,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739699667400,7.42287142,193.72,193.65,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699667802,7.42287142,193.72,193.67,0.03724613]
["bitfinex-derivatives","SOLF0:USTF0",1739699668412,12.58417142,193.72,193.67,5.19964613]
["bitfinex-derivatives","SOLF0:USTF0",1739699668705,7.42287142,193.72,193.67,5.19964613]
["bitfinex-derivatives","SOLF0:USTF0",1739699669311,7.42287142,193.74,193.67,5.19964613]
["bitfinex-derivatives","SOLF0:USTF0",1739699669708,7.42287142,193.74,193.69,0.03921125]
["bitfinex-derivatives","SOLF0:USTF0",1739699670711,5.41055,193.76,193.73,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699670906,5.41055,193.76,193.71,12.58437142]
["bitfinex-derivatives","SOLF0:USTF0",1739699671105,5.41055,193.76,193.71,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699671410,5.1607,193.75,193.71,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699671611,0.25025,193.76,193.71,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699671811,7.42287142,193.75,193.69,7.46208267]
["bitfinex-derivatives","SOLF0:USTF0",1739699672914,5.1612,193.73,193.69,7.46208267]
["bitfinex-derivatives","SOLF0:USTF0",1739699673214,7.42287142,193.75,193.69,7.46208267]
["bitfinex-derivatives","SOLF0:USTF0",1739699673815,5.1608,193.74,193.69,7.46208267]
["bitfinex-derivatives","SOLF0:USTF0",1739699674418,0.25025,193.76,193.69,7.46208267]
["bitfinex-derivatives","SOLF0:USTF0",1739699674716,5.1608,193.74,193.71,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699675016,0.25025,193.76,193.71,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699675216,5.161,193.73,193.71,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699676622,0.25025,193.76,193.69,7.46208267]
["bitfinex-derivatives","SOLF0:USTF0",1739699676817,7.42287142,193.75,193.69,7.46208267]
["bitfinex-derivatives","SOLF0:USTF0",1739699677426,5.1616,193.72,193.69,7.46208267]
["bitfinex-derivatives","SOLF0:USTF0",1739699677727,0.25025,193.76,193.69,0.03921125]
["bitfinex-derivatives","SOLF0:USTF0",1739699677728,7.42287142,193.73,193.69,0.03921125]
["bitfinex-derivatives","SOLF0:USTF0",1739699678732,5.1618,193.7,193.69,0.03921125]
["bitfinex-derivatives","SOLF0:USTF0",1739699681834,7.42287142,193.73,193.69,0.03921125]
["bitfinex-derivatives","SOLF0:USTF0",1739699682034,5.1615,193.72,193.69,0.03921125]
["bitfinex-derivatives","SOLF0:USTF0",1739699682533,5.1605,193.75,193.69,12.62398267]
["bitfinex-derivatives","SOLF0:USTF0",1739699682728,5.1605,193.75,193.71,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699684334,0.25025,193.76,193.71,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699684635,5.41055,193.76,193.71,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699685236,0.25025,193.76,193.71,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699685437,5.1608,193.74,193.71,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699686438,5.1606,193.75,193.71,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699686838,0.25025,193.76,193.71,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699687039,5.1614,193.72,193.69,0.03921125]
["bitfinex-derivatives","SOLF0:USTF0",1739699687535,5.1615,193.72,193.69,0.03921125]
["bitfinex-derivatives","SOLF0:USTF0",1739699687734,7.42287142,193.75,193.69,0.03921125]
["bitfinex-derivatives","SOLF0:USTF0",1739699688540,5.1616,193.71,193.69,0.03921125]
["bitfinex-derivatives","SOLF0:USTF0",1739699688843,7.42287142,193.73,193.69,0.03921125]
["bitfinex-derivatives","SOLF0:USTF0",1739699689942,5.1618,193.71,193.69,0.03921125]
["bitfinex-derivatives","SOLF0:USTF0",1739699690143,7.42287142,193.73,193.69,0.03921125]
["bitfinex-derivatives","SOLF0:USTF0",1739699690442,7.42287142,193.75,193.69,0.03921125]
["bitfinex-derivatives","SOLF0:USTF0",1739699691039,0.25025,193.76,193.69,12.62418267]
["bitfinex-derivatives","SOLF0:USTF0",1739699691738,5.1608,193.74,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739699693347,5.1618,193.7,193.69,0.03921125]
["bitfinex-derivatives","SOLF0:USTF0",1739699694640,7.42287142,193.71,193.6,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699694839,7.42287142,193.66,193.59,72.6266233]
["bitfinex-derivatives","SOLF0:USTF0",1739699695342,5.1637,193.64,193.59,72.6266233]
["bitfinex-derivatives","SOLF0:USTF0",1739699695840,5.19847499,193.63,193.6,0.03783899]
["bitfinex-derivatives","SOLF0:USTF0",1739699696844,5.164,193.62,193.6,0.03783899]
["bitfinex-derivatives","SOLF0:USTF0",1739699697646,5.1642,193.61,193.6,0.03783899]
["bitfinex-derivatives","SOLF0:USTF0",1739699700048,0.03467499,193.63,193.6,0.03783899]
["bitfinex-derivatives","SOLF0:USTF0",1739699700352,5.19857499,193.63,193.6,0.03783899]
["bitfinex-derivatives","SOLF0:USTF0",1739699700842,0.03467499,193.63,193.6,0.03783899]
["bitfinex-derivatives","SOLF0:USTF0",1739699701038,5.1642,193.61,193.6,0.03783899]
["bitfinex-derivatives","SOLF0:USTF0",1739699704547,0.03467499,193.63,193.6,0.03783899]
["bitfinex-derivatives","SOLF0:USTF0",1739699704749,5.164,193.62,193.6,0.03783899]
["bitfinex-derivatives","SOLF0:USTF0",1739699705050,0.03467499,193.63,193.6,0.03783899]
["bitfinex-derivatives","SOLF0:USTF0",1739699705250,5.1642,193.61,193.6,0.03783899]
["bitfinex-derivatives","SOLF0:USTF0",1739699710354,5.164,193.62,193.6,0.03783899]
["bitfinex-derivatives","SOLF0:USTF0",1739699710952,5.1642,193.61,193.6,0.03783899]
["bitfinex-derivatives","SOLF0:USTF0",1739699715560,5.164,193.62,193.6,0.03783899]
["bitfinex-derivatives","SOLF0:USTF0",1739699716661,0.03467499,193.63,193.6,5.20213899]
["bitfinex-derivatives","SOLF0:USTF0",1739699719263,0.03467499,193.63,193.6,0.03783899]
["bitfinex-derivatives","SOLF0:USTF0",1739699719460,0.03467499,193.63,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739699720665,0.03467499,193.63,193.6,5.20223899]
["bitfinex-derivatives","SOLF0:USTF0",1739699723367,7.42287142,193.7,193.62,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699723565,7.42287142,193.7,193.64,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699724070,5.1626,193.68,193.64,12.58607142]
["bitfinex-derivatives","SOLF0:USTF0",1739699724461,5.1629,193.67,193.64,7.46148296]
["bitfinex-derivatives","SOLF0:USTF0",1739699724661,5.1629,193.67,193.64,0.03861154]
["bitfinex-derivatives","SOLF0:USTF0",1739699725164,5.1626,193.68,193.64,5.20201154]
["bitfinex-derivatives","SOLF0:USTF0",1739699727766,5.1626,193.68,193.64,0.03861154]
["bitfinex-derivatives","SOLF0:USTF0",1739699729065,5.1626,193.68,193.64,5.20201154]
["bitfinex-derivatives","SOLF0:USTF0",1739699730267,7.42287142,193.7,193.64,0.03861154]
["bitfinex-derivatives","SOLF0:USTF0",1739699730465,7.42287142,193.72,193.64,7.46148296]
["bitfinex-derivatives","SOLF0:USTF0",1739699730668,7.42287142,193.74,193.66,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699730868,7.42287142,193.74,193.66,7.45773973]
["bitfinex-derivatives","SOLF0:USTF0",1739699731071,5.1616,193.71,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739699733172,5.1613,193.73,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739699733364,7.42287142,193.74,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739699733767,5.1611,193.73,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739699734176,7.42287142,193.74,193.66,7.45773973]
["bitfinex-derivatives","SOLF0:USTF0",1739699734776,12.58387142,193.74,193.69,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739699735676,7.42287142,193.74,193.69,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739699735876,5.1611,193.73,193.69,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739699736176,7.42287142,193.74,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739699736977,7.42287142,193.74,193.66,7.45773973]
["bitfinex-derivatives","SOLF0:USTF0",1739699737172,7.42287142,193.74,193.67,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739699737377,5.1611,193.73,193.67,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739699738177,7.42287142,193.74,193.69,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1739699738378,12.58367142,193.74,193.67,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739699738676,5.1608,193.74,193.68,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699739173,5.1608,193.74,193.7,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739699739571,5.1608,193.74,193.7,5.19441114]
["bitfinex-derivatives","SOLF0:USTF0",1739699740180,5.1608,193.74,193.7,0.03281114]
["bitfinex-derivatives","SOLF0:USTF0",1739699740376,5.1608,193.74,193.71,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739699741684,5.1608,193.74,193.7,5.19461114]
["bitfinex-derivatives","SOLF0:USTF0",1739699742183,5.1605,193.75,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739699743283,12.83342142,193.76,193.72,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1739699743485,7.67312142,193.76,193.7,7.45568256]
["bitfinex-derivatives","SOLF0:USTF0",1739699743686,0.25025,193.76,193.7,7.45568256]
["bitfinex-derivatives","SOLF0:USTF0",1739699744090,0.25025,193.76,193.73,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739699744385,0.25025,193.76,193.7,7.45568256]
["bitfinex-derivatives","SOLF0:USTF0",1739699744886,5.41055,193.76,193.72,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739699745885,5.41055,193.76,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739699746686,5.1605,193.75,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739699746887,7.67312142,193.76,193.7,7.45568256]
["bitfinex-derivatives","SOLF0:USTF0",1739699749085,5.161,193.74,193.7,12.61728256]
["bitfinex-derivatives","SOLF0:USTF0",1739699749792,5.1606,193.75,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739699751592,5.1606,193.75,193.7,7.45568256]
["bitfinex-derivatives","SOLF0:USTF0",1739699751794,5.161,193.74,193.7,7.45568256]
["bitfinex-derivatives","SOLF0:USTF0",1739699752391,5.1611,193.73,193.7,7.45568256]
["bitfinex-derivatives","SOLF0:USTF0",1739699752796,7.42287142,193.76,193.7,7.45568256]
["bitfinex-derivatives","SOLF0:USTF0",1739699754094,5.1609,193.74,193.7,12.61748256]
["bitfinex-derivatives","SOLF0:USTF0",1739699755491,7.42287142,193.74,193.7,0.03281114]
["bitfinex-derivatives","SOLF0:USTF0",1739699755991,5.1615,193.72,193.7,0.03281114]
["bitfinex-derivatives","SOLF0:USTF0",1739699756187,7.42287142,193.74,193.7,0.03281114]
["bitfinex-derivatives","SOLF0:USTF0",1739699758096,5.1616,193.71,193.7,0.03281114]
["bitfinex-derivatives","SOLF0:USTF0",1739699765099,5.1616,193.71,193.7,1.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699765495,5.1616,193.71,193.61,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1739699765799,5.1632,193.65,193.61,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1739699766801,5.1635,193.64,193.61,1.62058749]
["bitfinex-derivatives","SOLF0:USTF0",1739699767994,5.1637,193.63,193.61,1.62058749]
["bitfinex-derivatives","SOLF0:USTF0",1739699768200,7.46109818,193.65,193.61,0.03908749]
["bitfinex-derivatives","SOLF0:USTF0",1739699768597,5.1637,193.64,193.61,0.03908749]
["bitfinex-derivatives","SOLF0:USTF0",1739699769000,7.46109818,193.65,193.61,0.03908749]
["bitfinex-derivatives","SOLF0:USTF0",1739699769592,5.1635,193.64,193.61,0.03908749]
["bitfinex-derivatives","SOLF0:USTF0",1739699770600,0.03822676,193.65,193.61,5.20328749]
["bitfinex-derivatives","SOLF0:USTF0",1739699771002,0.03822676,193.65,193.61,0.03908749]
["bitfinex-derivatives","SOLF0:USTF0",1739699771197,0.03822676,193.65,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739699771397,0.03822676,193.65,193.62,12.58677142]
["bitfinex-derivatives","SOLF0:USTF0",1739699771597,0.03822676,193.65,193.62,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699771793,12.58467142,193.71,193.64,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699771999,7.42287142,193.73,193.66,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699772200,7.42287142,193.73,193.66,12.58577142]
["bitfinex-derivatives","SOLF0:USTF0",1739699772600,7.42287142,193.73,193.66,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699772801,7.42287142,193.71,193.64,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699773007,5.1622,193.69,193.68,0.0326474]
["bitfinex-derivatives","SOLF0:USTF0",1739699773304,12.58507142,193.69,193.68,0.0326474]
["bitfinex-derivatives","SOLF0:USTF0",1739699774500,5.1632,193.65,193.6,12.58737142]
["bitfinex-derivatives","SOLF0:USTF0",1739699775198,7.42287142,193.68,193.6,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699775403,7.42287142,193.7,193.64,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699775599,0.03366298,193.66,193.62,0.03486752]
["bitfinex-derivatives","SOLF0:USTF0",1739699775795,5.1615,193.72,193.67,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1739699776105,5.1615,193.72,193.67,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699776300,200.42287142,193.74,193.67,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699776906,5.1613,193.73,193.69,0.03670749]
["bitfinex-derivatives","SOLF0:USTF0",1739699777101,200.42287142,193.74,193.69,0.03670749]
["bitfinex-derivatives","SOLF0:USTF0",1739699777301,200.42287142,193.74,193.69,5.19860749]
["bitfinex-derivatives","SOLF0:USTF0",1739699777302,205.58387142,193.74,193.69,5.19860749]
["bitfinex-derivatives","SOLF0:USTF0",1739699778197,5.1611,193.73,193.69,0.03670749]
["bitfinex-derivatives","SOLF0:USTF0",1739699779803,5.1616,193.71,193.69,0.03670749]
["bitfinex-derivatives","SOLF0:USTF0",1739699780007,7.42287142,193.72,193.69,0.03670749]
["bitfinex-derivatives","SOLF0:USTF0",1739699780507,5.1618,193.71,193.69,0.03670749]
["bitfinex-derivatives","SOLF0:USTF0",1739699780709,7.42287142,193.72,193.69,0.03670749]
["bitfinex-derivatives","SOLF0:USTF0",1739699780908,200.42287142,193.74,193.69,0.03670749]
["bitfinex-derivatives","SOLF0:USTF0",1739699781505,5.1613,193.73,193.69,5.19870749]
["bitfinex-derivatives","SOLF0:USTF0",1739699785034,193.0,193.74,193.69,0.03670749]
["bitfinex-derivatives","SOLF0:USTF0",1739699785228,193.0,193.74,193.71,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1739699785433,193.0,193.74,193.69,7.45957891]
["bitfinex-derivatives","SOLF0:USTF0",1739699786015,193.0,193.74,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739699786215,193.0,193.74,193.69,7.45957891]
["bitfinex-derivatives","SOLF0:USTF0",1739699786614,0.24703,193.75,193.69,7.45957891]
["bitfinex-derivatives","SOLF0:USTF0",1739699787512,0.24703,193.75,193.71,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699787712,5.16,193.77,193.71,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699788216,5.16,193.77,193.73,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739699788615,5.16,193.77,193.73,5.19616888]
["bitfinex-derivatives","SOLF0:USTF0",1739699788817,7.42287142,193.78,193.73,0.03526888]
["bitfinex-derivatives","SOLF0:USTF0",1739699789013,5.1603,193.76,193.73,0.03526888]
["bitfinex-derivatives","SOLF0:USTF0",1739699789415,7.42287142,193.78,193.73,0.03526888]
["bitfinex-derivatives","SOLF0:USTF0",1739699790119,5.1607,193.75,193.73,0.03526888]
["bitfinex-derivatives","SOLF0:USTF0",1739699790316,7.42287142,193.78,193.73,0.03526888]
["bitfinex-derivatives","SOLF0:USTF0",1739699790516,7.42287142,193.76,193.73,0.03526888]
["bitfinex-derivatives","SOLF0:USTF0",1739699790717,5.1608,193.74,193.73,0.03526888]
["bitfinex-derivatives","SOLF0:USTF0",1739699794020,5.1605,193.75,193.73,0.03526888]
["bitfinex-derivatives","SOLF0:USTF0",1739699794718,7.42287142,193.78,193.73,0.03526888]
["bitfinex-derivatives","SOLF0:USTF0",1739699795016,5.1603,193.76,193.73,5.19626888]
["bitfinex-derivatives","SOLF0:USTF0",1739699796723,5.1603,193.76,193.73,0.03526888]
["bitfinex-derivatives","SOLF0:USTF0",1739699797026,5.1606,193.75,193.73,0.03526888]
["bitfinex-derivatives","SOLF0:USTF0",1739699799422,7.42287142,193.78,193.73,0.03526888]
["bitfinex-derivatives","SOLF0:USTF0",1739699799728,5.1603,193.76,193.73,0.03526888]
["bitfinex-derivatives","SOLF0:USTF0",1739699801127,5.1606,193.75,193.73,0.03526888]
["bitfinex-derivatives","SOLF0:USTF0",1739699804129,90.10505993,193.82,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739699804130,95.92833135,193.82,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739699804432,95.92833135,193.82,193.74,8.93647142]
["bitfinex-derivatives","SOLF0:USTF0",1739699805325,88.50545993,193.82,193.74,8.93647142]
["bitfinex-derivatives","SOLF0:USTF0",1739699805525,5.1594,193.8,193.76,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739699805732,88.50545993,193.82,193.76,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699806027,88.50545993,193.82,193.76,7.45930183]
["bitfinex-derivatives","SOLF0:USTF0",1739699806831,5.159,193.81,193.77,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1739699808432,5.1587,193.82,193.78,12.58257142]
["bitfinex-derivatives","SOLF0:USTF0",1739699811128,5.1591,193.81,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739699812033,5.1595,193.79,193.76,7.45930183]
["bitfinex-derivatives","SOLF0:USTF0",1739699812231,5.1595,193.79,193.76,0.03643041]
["bitfinex-derivatives","SOLF0:USTF0",1739699813836,193.0,193.83,193.76,7.45930183]
["bitfinex-derivatives","SOLF0:USTF0",1739699815035,5.1592,193.8,193.76,12.61950183]
["bitfinex-derivatives","SOLF0:USTF0",1739699815633,193.0,193.83,193.76,7.45930183]
["bitfinex-derivatives","SOLF0:USTF0",1739699815829,5.159,193.81,193.77,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739699817634,193.0,193.83,193.77,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739699817836,199.72,193.83,193.77,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739699818036,199.72,193.83,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739699818236,199.72,193.83,193.76,7.45930183]
["bitfinex-derivatives","SOLF0:USTF0",1739699818436,193.0,193.83,193.76,7.45930183]
["bitfinex-derivatives","SOLF0:USTF0",1739699818735,5.159,193.81,193.77,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1739699820937,5.159,193.81,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739699821438,7.68813142,193.84,193.77,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1739699822033,5.1591,193.81,193.77,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1739699822837,5.1591,193.81,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739699823138,7.68813142,193.84,193.76,7.45930183]
["bitfinex-derivatives","SOLF0:USTF0",1739699824037,5.1591,193.81,193.77,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739699824638,5.1591,193.81,193.76,7.45930183]
["bitfinex-derivatives","SOLF0:USTF0",1739699824839,5.1591,193.81,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739699827240,7.42287142,193.84,193.77,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739699827741,5.1591,193.81,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739699828635,39.13304358,193.88,193.76,0.03643041]
["bitfinex-derivatives","SOLF0:USTF0",1739699828636,5.1597,193.78,193.76,0.03643041]
["bitfinex-derivatives","SOLF0:USTF0",1739699828839,5.1597,193.78,193.74,8.93647142]
["bitfinex-derivatives","SOLF0:USTF0",1739699829040,7.42287142,193.8,193.75,0.03805705]
["bitfinex-derivatives","SOLF0:USTF0",1739699829235,7.42287142,193.8,193.74,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1739699829441,5.1602,193.77,193.76,0.03764578]
["bitfinex-derivatives","SOLF0:USTF0",1739699829737,7.42287142,193.8,193.76,0.03764578]
["bitfinex-derivatives","SOLF0:USTF0",1739699830337,5.1595,193.79,193.76,0.03764578]
["bitfinex-derivatives","SOLF0:USTF0",1739699831140,5.1592,193.8,193.76,0.03764578]
["bitfinex-derivatives","SOLF0:USTF0",1739699831842,7.42287142,193.82,193.76,0.03764578]
["bitfinex-derivatives","SOLF0:USTF0",1739699832741,5.1594,193.8,193.77,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1739699833335,5.1594,193.8,193.76,0.03764578]
["bitfinex-derivatives","SOLF0:USTF0",1739699833545,5.1594,193.8,193.76,5.19784578]
["bitfinex-derivatives","SOLF0:USTF0",1739699833841,5.1596,193.79,193.76,5.19784578]
["bitfinex-derivatives","SOLF0:USTF0",1739699834942,5.1596,193.79,193.76,0.03764578]
["bitfinex-derivatives","SOLF0:USTF0",1739699835741,5.1596,193.79,193.76,5.19784578]
["bitfinex-derivatives","SOLF0:USTF0",1739699837942,5.1596,193.79,193.76,0.03764578]
["bitfinex-derivatives","SOLF0:USTF0",1739699838345,5.1596,193.79,193.76,7.4605172]
["bitfinex-derivatives","SOLF0:USTF0",1739699838647,7.42287142,193.84,193.76,7.4605172]
["bitfinex-derivatives","SOLF0:USTF0",1739699838845,5.1592,193.8,193.77,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739699839252,7.42287142,193.84,193.76,7.4605172]
["bitfinex-derivatives","SOLF0:USTF0",1739699839553,5.1593,193.8,193.77,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1739699844073,7.42287142,193.84,193.76,7.4605172]
["bitfinex-derivatives","SOLF0:USTF0",1739699844264,7.42287142,193.82,193.76,0.03764578]
["bitfinex-derivatives","SOLF0:USTF0",1739699844469,7.42287142,193.82,193.74,8.93647142]
["bitfinex-derivatives","SOLF0:USTF0",1739699844763,5.1597,193.78,193.77,0.03307414]
["bitfinex-derivatives","SOLF0:USTF0",1739699849357,12.58257142,193.78,193.77,0.03307414]
["bitfinex-derivatives","SOLF0:USTF0",1739699857063,12.58257142,193.78,193.77,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739699859388,12.58257142,193.78,193.61,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1739699859389,7.42287142,193.78,193.64,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699859682,7.42287142,193.71,193.64,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699860374,0.03307414,193.69,193.66,0.03579588]
["bitfinex-derivatives","SOLF0:USTF0",1739699861457,5.19527414,193.69,193.66,0.03579588]
["bitfinex-derivatives","SOLF0:USTF0",1739699861658,0.03307414,193.69,193.66,0.03579588]
["bitfinex-derivatives","SOLF0:USTF0",1739699862262,0.03307414,193.69,193.66,5.19859588]
["bitfinex-derivatives","SOLF0:USTF0",1739699864065,0.03307414,193.69,193.66,0.03579588]
["bitfinex-derivatives","SOLF0:USTF0",1739699864366,5.19517414,193.69,193.66,0.03579588]
["bitfinex-derivatives","SOLF0:USTF0",1739699865063,5.1625,193.68,193.66,0.03579588]
["bitfinex-derivatives","SOLF0:USTF0",1739699865268,7.45594556,193.69,193.66,0.03579588]
["bitfinex-derivatives","SOLF0:USTF0",1739699866166,5.1626,193.67,193.66,0.03579588]
["bitfinex-derivatives","SOLF0:USTF0",1739699866368,0.03307414,193.69,193.66,0.03579588]
["bitfinex-derivatives","SOLF0:USTF0",1739699866564,0.03307414,193.69,193.66,7.4586673]
["bitfinex-derivatives","SOLF0:USTF0",1739699866760,0.03307414,193.69,193.68,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699867369,0.03307414,193.69,193.68,12.58527142]
["bitfinex-derivatives","SOLF0:USTF0",1739699867565,200.42287142,193.78,193.68,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699867769,7.42287142,193.78,193.71,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699868161,5.1603,193.76,193.71,12.58427142]
["bitfinex-derivatives","SOLF0:USTF0",1739699868567,5.1603,193.76,193.72,0.03545285]
["bitfinex-derivatives","SOLF0:USTF0",1739699869269,5.1606,193.75,193.72,0.03545285]
["bitfinex-derivatives","SOLF0:USTF0",1739699870563,7.42287142,193.78,193.72,0.03545285]
["bitfinex-derivatives","SOLF0:USTF0",1739699872074,5.161,193.74,193.72,0.03545285]
["bitfinex-derivatives","SOLF0:USTF0",1739699872273,7.42287142,193.76,193.72,0.03545285]
["bitfinex-derivatives","SOLF0:USTF0",1739699873275,5.161,193.73,193.72,0.03545285]
["bitfinex-derivatives","SOLF0:USTF0",1739699876576,7.42287142,193.74,193.72,0.03545285]
["bitfinex-derivatives","SOLF0:USTF0",1739699876778,5.1608,193.74,193.72,0.03545285]
["bitfinex-derivatives","SOLF0:USTF0",1739699881182,7.42287142,193.76,193.72,0.03545285]
["bitfinex-derivatives","SOLF0:USTF0",1739699881982,5.1606,193.75,193.72,0.03545285]
["bitfinex-derivatives","SOLF0:USTF0",1739699882183,7.42287142,193.76,193.72,0.03545285]
["bitfinex-derivatives","SOLF0:USTF0",1739699882687,5.1608,193.74,193.72,0.03545285]
["bitfinex-derivatives","SOLF0:USTF0",1739699882887,7.42287142,193.76,193.72,0.03545285]
["bitfinex-derivatives","SOLF0:USTF0",1739699883692,7.42287142,193.78,193.72,0.03545285]
["bitfinex-derivatives","SOLF0:USTF0",1739699884091,5.1603,193.76,193.72,0.03545285]
["bitfinex-derivatives","SOLF0:USTF0",1739699884290,7.42287142,193.78,193.72,0.03545285]
["bitfinex-derivatives","SOLF0:USTF0",1739699885184,7.42287142,193.78,193.72,5.19665285]
["bitfinex-derivatives","SOLF0:USTF0",1739699885389,7.42287142,193.78,193.72,0.03545285]
["bitfinex-derivatives","SOLF0:USTF0",1739699885586,5.1602,193.77,193.73,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739699887290,5.1602,193.77,193.72,0.03545285]
["bitfinex-derivatives","SOLF0:USTF0",1739699887491,5.1597,193.78,193.74,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739699888294,200.42287142,193.82,193.73,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699889399,5.1592,193.8,193.73,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699889901,5.1592,193.8,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739699891398,5.1592,193.8,193.76,5.1955216]
["bitfinex-derivatives","SOLF0:USTF0",1739699891901,5.159,193.81,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739699892904,7.42287142,193.84,193.76,0.0353216]
["bitfinex-derivatives","SOLF0:USTF0",1739699893202,7.42287142,193.84,193.77,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699893704,5.1584,193.83,193.79,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1739699894209,7.42287142,193.84,193.77,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699894399,5.1587,193.82,193.78,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739699895203,5.1587,193.82,193.77,12.58277142]
["bitfinex-derivatives","SOLF0:USTF0",1739699896408,5.159,193.81,193.77,12.58277142]
["bitfinex-derivatives","SOLF0:USTF0",1739699897103,5.159,193.81,193.77,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699897505,5.1592,193.8,193.77,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699897705,7.42287142,193.84,193.77,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699897896,7.42287142,193.84,193.76,1.5423216]
["bitfinex-derivatives","SOLF0:USTF0",1739699898405,5.1597,193.79,193.76,1.5423216]
["bitfinex-derivatives","SOLF0:USTF0",1739699898601,7.42287142,193.82,193.76,1.5423216]
["bitfinex-derivatives","SOLF0:USTF0",1739699899206,5.16,193.77,193.76,1.5423216]
["bitfinex-derivatives","SOLF0:USTF0",1739699899899,5.16,193.77,193.76,0.0353216]
["bitfinex-derivatives","SOLF0:USTF0",1739699907710,5.1597,193.79,193.76,0.0353216]
["bitfinex-derivatives","SOLF0:USTF0",1739699908305,5.1597,193.79,193.76,5.1955216]
["bitfinex-derivatives","SOLF0:USTF0",1739699908507,7.42287142,193.82,193.76,0.0353216]
["bitfinex-derivatives","SOLF0:USTF0",1739699909911,5.1596,193.79,193.76,0.0353216]
["bitfinex-derivatives","SOLF0:USTF0",1739699910911,7.42287142,193.82,193.76,0.0353216]
["bitfinex-derivatives","SOLF0:USTF0",1739699911111,5.1597,193.78,193.76,0.0353216]
["bitfinex-derivatives","SOLF0:USTF0",1739699912313,5.16,193.77,193.76,0.0353216]
["bitfinex-derivatives","SOLF0:USTF0",1739699914516,5.1598,193.78,193.76,0.0353216]
["bitfinex-derivatives","SOLF0:USTF0",1739699914915,7.42287142,193.82,193.76,0.0353216]
["bitfinex-derivatives","SOLF0:USTF0",1739699915316,7.42287142,193.82,193.76,5.1954216]
["bitfinex-derivatives","SOLF0:USTF0",1739699916218,5.1594,193.8,193.76,5.1954216]
["bitfinex-derivatives","SOLF0:USTF0",1739699921820,5.1595,193.79,193.76,5.1954216]
["bitfinex-derivatives","SOLF0:USTF0",1739699922523,5.1592,193.8,193.76,5.1954216]
["bitfinex-derivatives","SOLF0:USTF0",1739699924143,5.1592,193.8,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739699926625,7.42287142,193.82,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739699926924,5.159,193.81,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739699927823,7.42287142,193.82,193.76,0.0353216]
["bitfinex-derivatives","SOLF0:USTF0",1739699928022,7.42287142,193.84,193.76,0.0353216]
["bitfinex-derivatives","SOLF0:USTF0",1739699929728,12.58117142,193.84,193.8,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739699930223,12.58117142,193.84,193.8,5.19489552]
["bitfinex-derivatives","SOLF0:USTF0",1739699935227,5.1587,193.82,193.8,0.03599552]
["bitfinex-derivatives","SOLF0:USTF0",1739699935434,12.58157142,193.82,193.8,0.03599552]
["bitfinex-derivatives","SOLF0:USTF0",1739699937330,5.1589,193.81,193.8,0.03599552]
["bitfinex-derivatives","SOLF0:USTF0",1739699938637,12.58157142,193.82,193.8,0.03599552]
["bitfinex-derivatives","SOLF0:USTF0",1739699939942,7.42287142,193.82,193.8,0.03599552]
["bitfinex-derivatives","SOLF0:USTF0",1739699941539,7.42287142,193.84,193.8,5.19499552]
["bitfinex-derivatives","SOLF0:USTF0",1739699942140,7.42287142,193.84,193.8,0.03599552]
["bitfinex-derivatives","SOLF0:USTF0",1739699943240,5.1584,193.83,193.8,0.03599552]
["bitfinex-derivatives","SOLF0:USTF0",1739699946644,5.1584,193.83,193.8,5.19519552]
["bitfinex-derivatives","SOLF0:USTF0",1739699946935,7.42287142,193.84,193.8,5.19519552]
["bitfinex-derivatives","SOLF0:USTF0",1739699947142,12.58117142,193.84,193.8,5.19519552]
["bitfinex-derivatives","SOLF0:USTF0",1739699947637,7.42287142,193.84,193.8,5.19519552]
["bitfinex-derivatives","SOLF0:USTF0",1739699947843,5.1584,193.83,193.8,5.19519552]
["bitfinex-derivatives","SOLF0:USTF0",1739699948443,5.1584,193.83,193.8,0.03599552]
["bitfinex-derivatives","SOLF0:USTF0",1739699949442,12.58107142,193.84,193.8,5.19519552]
["bitfinex-derivatives","SOLF0:USTF0",1739699951245,7.42287142,193.84,193.8,5.19519552]
["bitfinex-derivatives","SOLF0:USTF0",1739699952049,5.1584,193.83,193.8,0.03599552]
["bitfinex-derivatives","SOLF0:USTF0",1739699954051,5.1584,193.83,193.8,5.19519552]
["bitfinex-derivatives","SOLF0:USTF0",1739699956146,5.1584,193.83,193.8,0.03599552]
["bitfinex-derivatives","SOLF0:USTF0",1739699960048,5.1584,193.83,193.8,5.19509552]
["bitfinex-derivatives","SOLF0:USTF0",1739699960349,5.1575,193.87,193.8,0.03599552]
["bitfinex-derivatives","SOLF0:USTF0",1739699960950,5.1575,193.87,193.82,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739699961352,98.13108181,193.88,193.81,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699961551,98.13108181,193.88,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739699961850,98.13108181,193.88,193.81,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699962546,5.1574,193.87,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739699962751,5.1574,193.87,193.81,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699963450,92.97398181,193.88,193.81,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699963451,5.1576,193.86,193.81,12.58167142]
["bitfinex-derivatives","SOLF0:USTF0",1739699965746,5.1579,193.85,193.81,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739699967752,5.1578,193.86,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739699968454,5.1578,193.86,193.81,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1739699968653,92.97398181,193.88,193.81,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1739699968854,5.1579,193.85,193.81,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1739699969855,5.1578,193.86,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739699970354,92.97398181,193.88,193.81,8.99047142]
["bitfinex-derivatives","SOLF0:USTF0",1739699970756,7.42287142,193.9,193.83,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739699971154,7.42287142,193.9,193.85,0.03258463]
["bitfinex-derivatives","SOLF0:USTF0",1739699971757,5.1574,193.87,193.85,0.03258463]
["bitfinex-derivatives","SOLF0:USTF0",1739699971956,7.42287142,193.88,193.85,0.03258463]
["bitfinex-derivatives","SOLF0:USTF0",1739699972555,5.1573,193.87,193.85,0.03258463]
["bitfinex-derivatives","SOLF0:USTF0",1739699972856,7.42287142,193.88,193.85,0.03258463]
["bitfinex-derivatives","SOLF0:USTF0",1739699973056,5.1576,193.86,193.85,0.03258463]
["bitfinex-derivatives","SOLF0:USTF0",1739699985277,12.58047142,193.86,193.85,0.03258463]
["bitfinex-derivatives","SOLF0:USTF0",1739699985675,12.58047142,193.86,193.85,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739700002994,208.5,193.85,193.71,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700003205,7.42287142,193.78,193.69,9.04427142]
["bitfinex-derivatives","SOLF0:USTF0",1739700003497,5.1601,193.77,193.69,9.04427142]
["bitfinex-derivatives","SOLF0:USTF0",1739700004000,0.03258463,193.75,193.71,7.46114521]
["bitfinex-derivatives","SOLF0:USTF0",1739700005202,0.03258463,193.75,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739700005901,0.03258463,193.75,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739700006096,0.03258463,193.75,193.71,0.03827379]
["bitfinex-derivatives","SOLF0:USTF0",1739700007901,5.19328463,193.75,193.71,0.03827379]
["bitfinex-derivatives","SOLF0:USTF0",1739700008502,5.19328463,193.75,193.71,5.19977379]
["bitfinex-derivatives","SOLF0:USTF0",1739700008703,5.1608,193.74,193.71,5.19977379]
["bitfinex-derivatives","SOLF0:USTF0",1739700009107,5.1608,193.74,193.71,0.03827379]
["bitfinex-derivatives","SOLF0:USTF0",1739700009304,5.1613,193.72,193.71,0.03827379]
["bitfinex-derivatives","SOLF0:USTF0",1739700011414,12.58417142,193.72,193.71,0.03827379]
["bitfinex-derivatives","SOLF0:USTF0",1739700012115,5.1613,193.72,193.71,0.03827379]
["bitfinex-derivatives","SOLF0:USTF0",1739700013113,5.1611,193.73,193.71,0.03827379]
["bitfinex-derivatives","SOLF0:USTF0",1739700014015,0.03258463,193.75,193.71,0.03827379]
["bitfinex-derivatives","SOLF0:USTF0",1739700016313,0.03258463,193.75,193.71,7.46114521]
["bitfinex-derivatives","SOLF0:USTF0",1739700017519,5.1595,193.79,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739700017714,7.42287142,193.8,193.73,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700017921,7.42287142,193.8,193.73,9.08067142]
["bitfinex-derivatives","SOLF0:USTF0",1739700018115,5.1593,193.8,193.73,9.08067142]
["bitfinex-derivatives","SOLF0:USTF0",1739700018311,7.68813142,193.82,193.75,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700018510,7.68813142,193.82,193.77,0.03935629]
["bitfinex-derivatives","SOLF0:USTF0",1739700019415,5.159,193.81,193.77,0.03935629]
["bitfinex-derivatives","SOLF0:USTF0",1739700020620,12.84683142,193.82,193.77,0.03935629]
["bitfinex-derivatives","SOLF0:USTF0",1739700020918,5.42396,193.82,193.77,0.03935629]
["bitfinex-derivatives","SOLF0:USTF0",1739700021721,5.42396,193.82,193.77,5.19925629]
["bitfinex-derivatives","SOLF0:USTF0",1739700022621,0.26526,193.82,193.78,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1739700023113,0.26526,193.82,193.79,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739700023314,0.26526,193.82,193.78,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1739700023721,0.26526,193.82,193.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1739700024112,0.26526,193.82,193.78,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1739700024617,5.42406,193.82,193.78,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1739700025018,0.26526,193.82,193.78,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1739700025922,0.26526,193.82,193.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1739700027722,5.42396,193.82,193.78,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1739700028924,0.26526,193.82,193.78,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1739700029127,5.159,193.81,193.78,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1739700030624,5.159,193.81,193.78,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1739700031521,5.159,193.81,193.78,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1739700032721,5.159,193.81,193.78,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1739700033120,5.159,193.81,193.78,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1739700034631,5.1592,193.8,193.78,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1739700035633,7.42287142,193.84,193.78,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1739700035930,5.159,193.81,193.78,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1739700037233,5.1593,193.8,193.78,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1739700039735,5.1593,193.8,193.78,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1739700040636,7.42287142,193.84,193.78,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1739700042637,5.1588,193.82,193.78,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1739700042935,7.42287142,193.84,193.78,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1739700043735,5.1588,193.82,193.78,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1739700044933,5.158,193.85,193.8,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1739700045128,7.42287142,193.86,193.8,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1739700045333,7.42287142,193.86,193.81,0.03505441]
["bitfinex-derivatives","SOLF0:USTF0",1739700045533,7.42287142,193.88,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739700046132,5.1578,193.86,193.81,5.19385441]
["bitfinex-derivatives","SOLF0:USTF0",1739700048138,5.1579,193.85,193.81,5.19385441]
["bitfinex-derivatives","SOLF0:USTF0",1739700048438,5.1579,193.85,193.81,0.03505441]
["bitfinex-derivatives","SOLF0:USTF0",1739700049338,7.42287142,193.88,193.81,0.03505441]
["bitfinex-derivatives","SOLF0:USTF0",1739700049538,5.1582,193.84,193.81,0.03505441]
["bitfinex-derivatives","SOLF0:USTF0",1739700050839,5.1586,193.82,193.81,0.03505441]
["bitfinex-derivatives","SOLF0:USTF0",1739700053744,12.58147142,193.82,193.81,0.03505441]
["bitfinex-derivatives","SOLF0:USTF0",1739700060647,5.1601,193.77,193.73,17.43927142]
["bitfinex-derivatives","SOLF0:USTF0",1739700060846,7.42287142,193.8,193.73,12.27837142]
["bitfinex-derivatives","SOLF0:USTF0",1739700061249,5.1603,193.76,193.73,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1739700061450,3.87094923,193.86,193.72,83.54319398]
["bitfinex-derivatives","SOLF0:USTF0",1739700061451,7.42287142,193.78,193.72,83.54319398]
["bitfinex-derivatives","SOLF0:USTF0",1739700061855,7.42287142,193.78,193.73,0.03538502]
["bitfinex-derivatives","SOLF0:USTF0",1739700061856,5.1604,193.76,193.73,0.03538502]
["bitfinex-derivatives","SOLF0:USTF0",1739700063551,5.1605,193.75,193.73,0.03538502]
["bitfinex-derivatives","SOLF0:USTF0",1739700064347,5.1608,193.74,193.73,0.03538502]
["bitfinex-derivatives","SOLF0:USTF0",1739700065855,12.58367142,193.74,193.73,0.03538502]
["bitfinex-derivatives","SOLF0:USTF0",1739700068654,5.1621,193.7,193.65,12.58597142]
["bitfinex-derivatives","SOLF0:USTF0",1739700069251,7.42287142,193.72,193.65,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700069956,5.2001577,193.7,193.67,0.03620346]
["bitfinex-derivatives","SOLF0:USTF0",1739700070152,0.0382577,193.7,193.67,0.03620346]
["bitfinex-derivatives","SOLF0:USTF0",1739700070354,7.46112912,193.7,193.67,0.03620346]
["bitfinex-derivatives","SOLF0:USTF0",1739700070548,12.58527142,193.68,193.67,0.03620346]
["bitfinex-derivatives","SOLF0:USTF0",1739700071356,5.1624,193.68,193.67,0.03620346]
["bitfinex-derivatives","SOLF0:USTF0",1739700071858,7.46112912,193.7,193.67,0.03620346]
["bitfinex-derivatives","SOLF0:USTF0",1739700072058,0.0382577,193.7,193.67,0.03620346]
["bitfinex-derivatives","SOLF0:USTF0",1739700072352,7.46112912,193.7,193.67,0.03620346]
["bitfinex-derivatives","SOLF0:USTF0",1739700072559,5.1624,193.68,193.67,0.03620346]
["bitfinex-derivatives","SOLF0:USTF0",1739700072859,0.0382577,193.7,193.67,0.03620346]
["bitfinex-derivatives","SOLF0:USTF0",1739700073058,0.0382577,193.7,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739700073453,0.0382577,193.7,193.69,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700073854,0.0382577,193.7,193.69,12.58497142]
["bitfinex-derivatives","SOLF0:USTF0",1739700074358,5.1606,193.75,193.71,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739700074657,7.42287142,193.78,193.71,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739700074858,5.1605,193.76,193.71,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739700075060,7.42287142,193.78,193.69,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700075261,7.42287142,193.78,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739700075457,7.42287142,193.78,193.69,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700075756,0.03218174,193.75,193.72,0.03357259]
["bitfinex-derivatives","SOLF0:USTF0",1739700076858,0.03218174,193.75,193.72,5.19487259]
["bitfinex-derivatives","SOLF0:USTF0",1739700077163,0.03218174,193.75,193.72,0.03357259]
["bitfinex-derivatives","SOLF0:USTF0",1739700079060,0.03218174,193.75,193.72,5.19467259]
["bitfinex-derivatives","SOLF0:USTF0",1739700081162,0.03218174,193.75,193.72,0.03357259]
["bitfinex-derivatives","SOLF0:USTF0",1739700082063,0.03218174,193.75,193.72,5.19467259]
["bitfinex-derivatives","SOLF0:USTF0",1739700083862,0.03218174,193.75,193.72,0.03357259]
["bitfinex-derivatives","SOLF0:USTF0",1739700084057,5.1608,193.74,193.72,0.03357259]
["bitfinex-derivatives","SOLF0:USTF0",1739700084258,0.03218174,193.75,193.72,0.03357259]
["bitfinex-derivatives","SOLF0:USTF0",1739700084762,5.1608,193.74,193.72,0.03357259]
["bitfinex-derivatives","SOLF0:USTF0",1739700085057,0.03218174,193.75,193.72,0.03357259]
["bitfinex-derivatives","SOLF0:USTF0",1739700085457,5.161,193.73,193.72,0.03357259]
["bitfinex-derivatives","SOLF0:USTF0",1739700085757,0.03218174,193.75,193.72,0.03357259]
["bitfinex-derivatives","SOLF0:USTF0",1739700085961,5.19278174,193.75,193.72,0.03357259]
["bitfinex-derivatives","SOLF0:USTF0",1739700086663,0.03218174,193.75,193.72,5.19467259]
["bitfinex-derivatives","SOLF0:USTF0",1739700087954,0.03218174,193.75,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739700089963,0.03218174,193.75,193.74,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739700090169,0.03218174,193.75,193.72,0.03357259]
["bitfinex-derivatives","SOLF0:USTF0",1739700091163,5.19288174,193.75,193.72,0.03357259]
["bitfinex-derivatives","SOLF0:USTF0",1739700091764,0.03218174,193.75,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739700093760,0.03218174,193.75,193.74,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739700098161,0.03218174,193.75,193.72,0.03357259]
["bitfinex-derivatives","SOLF0:USTF0",1739700098361,0.03218174,193.75,193.73,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739700098562,0.03218174,193.75,193.72,0.03357259]
["bitfinex-derivatives","SOLF0:USTF0",1739700099763,0.03218174,193.75,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739700101465,0.03218174,193.75,193.74,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739700103162,0.03218174,193.75,193.73,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739700103365,0.03218174,193.75,193.72,0.03357259]
["bitfinex-derivatives","SOLF0:USTF0",1739700103564,0.03218174,193.75,193.74,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739700105370,0.03218174,193.75,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739700105557,0.03218174,193.75,193.72,0.03357259]
["bitfinex-derivatives","SOLF0:USTF0",1739700106962,0.03218174,193.75,193.73,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700107360,12.58167142,193.82,193.73,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700107565,7.42287142,193.82,193.73,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700108067,5.159,193.81,193.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739700108769,5.159,193.81,193.77,0.03497423]
["bitfinex-derivatives","SOLF0:USTF0",1739700109268,12.58157142,193.82,193.78,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739700109763,12.58157142,193.82,193.77,0.03497423]
["bitfinex-derivatives","SOLF0:USTF0",1739700109958,12.58157142,193.82,193.77,5.19487423]
["bitfinex-derivatives","SOLF0:USTF0",1739700112271,12.58157142,193.82,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739700115375,7.42287142,193.84,193.81,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739700115771,7.42287142,193.84,193.81,5.19440074]
["bitfinex-derivatives","SOLF0:USTF0",1739700117575,7.42287142,193.84,193.81,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1739700119171,7.42287142,193.84,193.81,5.19430074]
["bitfinex-derivatives","SOLF0:USTF0",1739700119578,7.42287142,193.84,193.81,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1739700119877,7.42287142,193.84,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739700120777,7.42287142,193.86,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739700122376,12.57997142,193.88,193.83,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739700122872,7.42287142,193.88,193.81,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1739700123075,7.42287142,193.88,193.81,7.45837216]
["bitfinex-derivatives","SOLF0:USTF0",1739700123578,12.58007142,193.88,193.83,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739700124680,5.1574,193.87,193.83,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739700124984,7.42287142,193.88,193.81,7.45837216]
["bitfinex-derivatives","SOLF0:USTF0",1739700125279,7.42287142,193.88,193.84,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1739700125677,7.42287142,193.88,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739700126076,7.42287142,193.88,193.81,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1739700126779,5.1578,193.86,193.81,5.19440074]
["bitfinex-derivatives","SOLF0:USTF0",1739700126978,7.42287142,193.86,193.81,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1739700127883,5.158,193.85,193.81,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1739700128180,7.42287142,193.86,193.81,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1739700130081,5.1584,193.84,193.81,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1739700132379,7.42287142,193.84,193.81,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1739700132682,12.58147142,193.82,193.81,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1739700133075,7.42287142,193.82,193.81,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1739700134184,7.42287142,193.84,193.81,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1739700134584,7.42287142,193.86,193.81,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1739700135585,12.58067142,193.86,193.81,5.19420074]
["bitfinex-derivatives","SOLF0:USTF0",1739700136181,5.1579,193.85,193.81,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1739700136887,5.1579,193.85,193.81,5.19440074]
["bitfinex-derivatives","SOLF0:USTF0",1739700138287,5.1579,193.85,193.81,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1739700139187,5.1579,193.85,193.81,5.19440074]
["bitfinex-derivatives","SOLF0:USTF0",1739700141689,86.12523105,193.9,193.81,7.45837216]
["bitfinex-derivatives","SOLF0:USTF0",1739700141985,5.1571,193.88,193.81,7.45837216]
["bitfinex-derivatives","SOLF0:USTF0",1739700142185,5.1571,193.88,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739700142787,5.1574,193.87,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739700144390,7.42287142,193.88,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739700144591,5.1576,193.86,193.81,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1739700144792,5.1576,193.86,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739700144991,5.1576,193.86,193.81,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1739700145287,7.42287142,193.88,193.81,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1739700145590,5.1579,193.85,193.81,5.19420074]
["bitfinex-derivatives","SOLF0:USTF0",1739700145790,5.1579,193.85,193.81,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1739700146391,5.1577,193.86,193.81,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1739700147489,5.1574,193.87,193.83,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739700148989,5.1574,193.87,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739700149594,12.57997142,193.88,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739700150597,12.57997142,193.88,193.81,7.45837216]
["bitfinex-derivatives","SOLF0:USTF0",1739700151393,7.42287142,193.88,193.81,7.45837216]
["bitfinex-derivatives","SOLF0:USTF0",1739700152090,5.1574,193.87,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739700152298,5.1574,193.87,193.81,7.45837216]
["bitfinex-derivatives","SOLF0:USTF0",1739700152496,7.42287142,193.88,193.81,7.45837216]
["bitfinex-derivatives","SOLF0:USTF0",1739700152696,12.57997142,193.88,193.84,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1739700154188,86.12523105,193.9,193.83,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700154999,5.1571,193.88,193.84,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1739700155404,86.12523105,193.9,193.83,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700155699,5.157,193.89,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739700156295,5.157,193.89,193.84,0.03811796]
["bitfinex-derivatives","SOLF0:USTF0",1739700156905,5.157,193.89,193.84,5.19611796]
["bitfinex-derivatives","SOLF0:USTF0",1739700157101,5.1571,193.88,193.84,5.19611796]
["bitfinex-derivatives","SOLF0:USTF0",1739700157396,7.42287142,193.88,193.84,0.03811796]
["bitfinex-derivatives","SOLF0:USTF0",1739700157795,5.1575,193.87,193.84,0.03811796]
["bitfinex-derivatives","SOLF0:USTF0",1739700159200,5.1577,193.86,193.84,0.03811796]
["bitfinex-derivatives","SOLF0:USTF0",1739700159401,12.58057142,193.86,193.84,0.03811796]
["bitfinex-derivatives","SOLF0:USTF0",1739700159805,12.57997142,193.88,193.84,0.03811796]
["bitfinex-derivatives","SOLF0:USTF0",1739700160103,7.42287142,193.88,193.84,0.03811796]
["bitfinex-derivatives","SOLF0:USTF0",1739700160301,12.57997142,193.88,193.84,0.03811796]
["bitfinex-derivatives","SOLF0:USTF0",1739700160697,78.70235963,193.9,193.84,0.03811796]
["bitfinex-derivatives","SOLF0:USTF0",1739700160698,86.12523105,193.9,193.84,0.03811796]
["bitfinex-derivatives","SOLF0:USTF0",1739700161097,86.12523105,193.9,193.84,5.19611796]
["bitfinex-derivatives","SOLF0:USTF0",1739700162007,5.1573,193.87,193.84,0.03811796]
["bitfinex-derivatives","SOLF0:USTF0",1739700166497,7.42287142,193.88,193.84,0.03811796]
["bitfinex-derivatives","SOLF0:USTF0",1739700166702,5.1578,193.86,193.84,0.03811796]
["bitfinex-derivatives","SOLF0:USTF0",1739700166900,7.42287142,193.88,193.84,0.03811796]
["bitfinex-derivatives","SOLF0:USTF0",1739700167203,5.1578,193.86,193.84,0.03811796]
["bitfinex-derivatives","SOLF0:USTF0",1739700173598,5.1576,193.87,193.84,0.03811796]
["bitfinex-derivatives","SOLF0:USTF0",1739700174707,7.42287142,193.88,193.84,0.03811796]
["bitfinex-derivatives","SOLF0:USTF0",1739700174906,7.42287142,193.88,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739700175107,86.12523105,193.9,193.84,0.03811796]
["bitfinex-derivatives","SOLF0:USTF0",1739700176107,5.1568,193.89,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739700177607,86.12523105,193.9,193.84,0.03811796]
["bitfinex-derivatives","SOLF0:USTF0",1739700177808,91.28183105,193.9,193.86,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739700178310,91.28183105,193.9,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739700179010,91.28183105,193.9,193.84,0.03811796]
["bitfinex-derivatives","SOLF0:USTF0",1739700179211,91.28183105,193.9,193.86,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739700180411,86.12523105,193.9,193.84,0.03811796]
["bitfinex-derivatives","SOLF0:USTF0",1739700181413,91.28193105,193.9,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739700181613,86.12523105,193.9,193.84,0.03811796]
["bitfinex-derivatives","SOLF0:USTF0",1739700182409,5.157,193.89,193.84,5.19601796]
["bitfinex-derivatives","SOLF0:USTF0",1739700182810,7.42287142,193.9,193.84,0.03811796]
["bitfinex-derivatives","SOLF0:USTF0",1739700183313,7.42287142,193.9,193.86,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1739700185916,5.1564,193.91,193.86,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1739700186815,7.42287142,193.92,193.86,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1739700187015,5.1566,193.9,193.86,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1739700187421,5.1563,193.91,193.86,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1739700188521,5.1565,193.9,193.86,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1739700190422,5.1563,193.91,193.84,0.03811796]
["bitfinex-derivatives","SOLF0:USTF0",1739700190622,7.71170142,193.94,193.85,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700191022,5.1562,193.92,193.85,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700191224,7.42287142,193.92,193.85,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700191722,7.42287142,193.9,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739700192324,7.42287142,193.9,193.86,5.19700759]
["bitfinex-derivatives","SOLF0:USTF0",1739700192927,5.1568,193.89,193.86,0.03950759]
["bitfinex-derivatives","SOLF0:USTF0",1739700193325,7.42287142,193.9,193.86,0.03950759]
["bitfinex-derivatives","SOLF0:USTF0",1739700193524,12.57947142,193.9,193.86,0.03950759]
["bitfinex-derivatives","SOLF0:USTF0",1739700193725,7.42287142,193.88,193.86,0.03950759]
["bitfinex-derivatives","SOLF0:USTF0",1739700194326,5.1573,193.87,193.86,0.03950759]
["bitfinex-derivatives","SOLF0:USTF0",1739700198934,5.1587,193.82,193.76,75.54354451]
["bitfinex-derivatives","SOLF0:USTF0",1739700199236,7.42287142,193.81,193.76,75.54354451]
["bitfinex-derivatives","SOLF0:USTF0",1739700199936,7.42287142,193.81,193.76,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1739700200231,0.03562595,193.8,193.77,0.0391743]
["bitfinex-derivatives","SOLF0:USTF0",1739700200432,0.03562595,193.8,193.77,5.1989743]
["bitfinex-derivatives","SOLF0:USTF0",1739700200627,0.03562595,193.8,193.77,0.0391743]
["bitfinex-derivatives","SOLF0:USTF0",1739700201836,5.19502595,193.8,193.77,0.0391743]
["bitfinex-derivatives","SOLF0:USTF0",1739700204538,0.03562595,193.8,193.77,0.0391743]
["bitfinex-derivatives","SOLF0:USTF0",1739700206038,0.03562595,193.8,193.77,5.1990743]
["bitfinex-derivatives","SOLF0:USTF0",1739700208538,0.03562595,193.8,193.79,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739700211346,0.03562595,193.8,193.77,0.0391743]
["bitfinex-derivatives","SOLF0:USTF0",1739700214239,7.42287142,193.79,193.77,0.0391743]
["bitfinex-derivatives","SOLF0:USTF0",1739700214738,0.03562595,193.8,193.77,0.0391743]
["bitfinex-derivatives","SOLF0:USTF0",1739700214942,83.73728222,193.93,193.79,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700215239,76.3144108,193.93,193.87,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700216145,0.28883,193.94,193.88,0.03293053]
["bitfinex-derivatives","SOLF0:USTF0",1739700216347,0.28883,193.94,193.89,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700220045,0.28883,193.94,193.89,12.57967142]
["bitfinex-derivatives","SOLF0:USTF0",1739700221052,0.28883,193.94,193.89,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1739700222353,5.44433,193.94,193.89,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1739700222554,5.44433,193.94,193.88,5.18993053]
["bitfinex-derivatives","SOLF0:USTF0",1739700222756,7.42287142,193.93,193.88,0.03293053]
["bitfinex-derivatives","SOLF0:USTF0",1739700223053,5.156,193.92,193.88,0.03293053]
["bitfinex-derivatives","SOLF0:USTF0",1739700223954,7.42287142,193.93,193.88,0.03293053]
["bitfinex-derivatives","SOLF0:USTF0",1739700224159,12.57867142,193.93,193.88,0.03293053]
["bitfinex-derivatives","SOLF0:USTF0",1739700224556,7.42287142,193.93,193.88,0.03293053]
["bitfinex-derivatives","SOLF0:USTF0",1739700224957,5.156,193.92,193.88,0.03293053]
["bitfinex-derivatives","SOLF0:USTF0",1739700225357,7.42287142,193.93,193.88,0.03293053]
["bitfinex-derivatives","SOLF0:USTF0",1739700226057,5.156,193.92,193.88,0.03293053]
["bitfinex-derivatives","SOLF0:USTF0",1739700226353,7.42287142,193.93,193.88,0.03293053]
["bitfinex-derivatives","SOLF0:USTF0",1739700227067,5.1562,193.92,193.88,0.03293053]
["bitfinex-derivatives","SOLF0:USTF0",1739700228355,7.42287142,193.93,193.88,0.03293053]
["bitfinex-derivatives","SOLF0:USTF0",1739700230159,12.57867142,193.93,193.88,5.18993053]
["bitfinex-derivatives","SOLF0:USTF0",1739700231660,12.57867142,193.93,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739700234562,7.42287142,193.95,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739700234761,5.1555,193.94,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739700235463,12.57817142,193.95,193.88,0.03293053]
["bitfinex-derivatives","SOLF0:USTF0",1739700235664,5.1553,193.95,193.88,0.03293053]
["bitfinex-derivatives","SOLF0:USTF0",1739700235962,5.1553,193.95,193.88,1.63993053]
["bitfinex-derivatives","SOLF0:USTF0",1739700236361,7.42287142,193.97,193.88,1.63993053]
["bitfinex-derivatives","SOLF0:USTF0",1739700236557,5.155,193.96,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739700237065,5.155,193.96,193.92,5.19356685]
["bitfinex-derivatives","SOLF0:USTF0",1739700237456,5.155,193.96,193.92,0.03766685]
["bitfinex-derivatives","SOLF0:USTF0",1739700238059,5.1552,193.95,193.92,0.03766685]
["bitfinex-derivatives","SOLF0:USTF0",1739700240871,12.57807142,193.95,193.92,0.03766685]
["bitfinex-derivatives","SOLF0:USTF0",1739700241567,5.1557,193.94,193.92,0.03766685]
["bitfinex-derivatives","SOLF0:USTF0",1739700241865,7.42287142,193.95,193.92,0.03766685]
["bitfinex-derivatives","SOLF0:USTF0",1739700242367,12.57827142,193.95,193.92,0.03766685]
["bitfinex-derivatives","SOLF0:USTF0",1739700243965,5.1555,193.94,193.92,0.03766685]
["bitfinex-derivatives","SOLF0:USTF0",1739700244970,5.1557,193.93,193.92,0.03766685]
["bitfinex-derivatives","SOLF0:USTF0",1739700245370,7.42287142,193.95,193.92,0.03766685]
["bitfinex-derivatives","SOLF0:USTF0",1739700245570,5.1556,193.94,193.92,0.03766685]
["bitfinex-derivatives","SOLF0:USTF0",1739700245767,7.42287142,193.95,193.92,0.03766685]
["bitfinex-derivatives","SOLF0:USTF0",1739700246665,5.1555,193.94,193.92,0.03766685]
["bitfinex-derivatives","SOLF0:USTF0",1739700247768,5.1557,193.93,193.92,0.03766685]
["bitfinex-derivatives","SOLF0:USTF0",1739700248868,5.1555,193.94,193.92,0.03766685]
["bitfinex-derivatives","SOLF0:USTF0",1739700250473,7.42287142,193.95,193.92,0.03766685]
["bitfinex-derivatives","SOLF0:USTF0",1739700251672,5.1557,193.93,193.92,0.03766685]
["bitfinex-derivatives","SOLF0:USTF0",1739700261081,12.57857142,193.93,193.92,0.03766685]
["bitfinex-derivatives","SOLF0:USTF0",1739700261381,5.157,193.89,193.84,5.83451]
["bitfinex-derivatives","SOLF0:USTF0",1739700261574,7.42287142,193.9,193.84,5.83451]
["bitfinex-derivatives","SOLF0:USTF0",1739700262481,5.1574,193.87,193.85,0.0370096]
["bitfinex-derivatives","SOLF0:USTF0",1739700264185,5.1576,193.86,193.85,0.0370096]
["bitfinex-derivatives","SOLF0:USTF0",1739700268992,12.58047142,193.86,193.85,0.0370096]
["bitfinex-derivatives","SOLF0:USTF0",1739700269187,5.1576,193.86,193.85,0.0370096]
["bitfinex-derivatives","SOLF0:USTF0",1739700287708,12.58047142,193.86,193.85,0.0370096]
["bitfinex-derivatives","SOLF0:USTF0",1739700288207,5.1576,193.86,193.85,0.0370096]
["bitfinex-derivatives","SOLF0:USTF0",1739700294511,5.1573,193.88,193.85,0.0370096]
["bitfinex-derivatives","SOLF0:USTF0",1739700299114,0.03637733,193.89,193.85,0.0370096]
["bitfinex-derivatives","SOLF0:USTF0",1739700299308,5.19317733,193.89,193.85,0.0370096]
["bitfinex-derivatives","SOLF0:USTF0",1739700301307,0.03637733,193.89,193.86,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739700301512,0.03637733,193.89,193.85,0.0370096]
["bitfinex-derivatives","SOLF0:USTF0",1739700304015,0.03637733,193.89,193.86,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1739700304815,0.03637733,193.89,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739700305116,0.03637733,193.89,193.86,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1739700305315,0.03637733,193.89,193.87,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739700306019,0.03637733,193.89,193.86,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1739700307116,5.1571,193.88,193.86,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1739700307615,0.03637733,193.89,193.86,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1739700308216,5.1576,193.86,193.85,0.0370096]
["bitfinex-derivatives","SOLF0:USTF0",1739700310515,12.58047142,193.86,193.85,0.0370096]
["bitfinex-derivatives","SOLF0:USTF0",1739700311822,12.58047142,193.86,193.85,9.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739700312023,5.1578,193.85,193.84,1.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739700312222,7.42287142,193.86,193.76,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739700312424,7.42287142,193.81,193.76,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739700312619,5.1598,193.78,193.76,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739700313423,5.19190805,193.79,193.76,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739700313622,0.03250805,193.79,193.76,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739700317125,0.03250805,193.79,193.76,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1739700317326,0.03250805,193.79,193.76,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739700318026,5.1597,193.78,193.76,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739700321516,0.03250805,193.79,193.76,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1739700322118,5.19200805,193.79,193.76,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1739700322318,0.03250805,193.79,193.76,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739700322526,0.03250805,193.79,193.76,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739700322926,5.1599,193.78,193.76,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739700323728,5.16,193.77,193.76,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739700324328,5.16,193.77,193.75,0.03697267]
["bitfinex-derivatives","SOLF0:USTF0",1739700325232,5.1602,193.76,193.75,0.03697267]
["bitfinex-derivatives","SOLF0:USTF0",1739700327335,5.1617,193.71,193.65,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700327632,7.42287142,193.75,193.67,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700328333,0.0357166,193.73,193.69,0.03419462]
["bitfinex-derivatives","SOLF0:USTF0",1739700330236,0.0357166,193.73,193.69,5.19609462]
["bitfinex-derivatives","SOLF0:USTF0",1739700330538,0.0357166,193.73,193.69,7.45706604]
["bitfinex-derivatives","SOLF0:USTF0",1739700331431,0.0357166,193.73,193.7,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739700333039,0.0357166,193.73,193.69,0.03419462]
["bitfinex-derivatives","SOLF0:USTF0",1739700333239,0.0357166,193.73,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739700333741,0.0357166,193.73,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739700334739,7.42287142,193.79,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739700335034,86.81249559,193.81,193.73,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700335231,91.97169559,193.81,193.73,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700335436,91.97169559,193.81,193.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739700335635,12.58207142,193.81,193.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739700336036,0.03290284,193.8,193.77,0.03413671]
["bitfinex-derivatives","SOLF0:USTF0",1739700338945,5.19210284,193.8,193.77,0.03413671]
["bitfinex-derivatives","SOLF0:USTF0",1739700339244,0.03290284,193.8,193.77,0.03413671]
["bitfinex-derivatives","SOLF0:USTF0",1739700341645,5.19210284,193.8,193.77,0.03413671]
["bitfinex-derivatives","SOLF0:USTF0",1739700342044,0.03290284,193.8,193.77,0.03413671]
["bitfinex-derivatives","SOLF0:USTF0",1739700344551,0.03290284,193.8,193.77,5.19393671]
["bitfinex-derivatives","SOLF0:USTF0",1739700345855,0.03290284,193.8,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739700346557,0.03290284,193.8,193.77,5.19403671]
["bitfinex-derivatives","SOLF0:USTF0",1739700346956,0.03290284,193.8,193.77,0.03413671]
["bitfinex-derivatives","SOLF0:USTF0",1739700347257,0.03290284,193.8,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739700354365,0.03290284,193.8,193.77,0.03413671]
["bitfinex-derivatives","SOLF0:USTF0",1739700354665,7.42287142,193.79,193.77,0.03413671]
["bitfinex-derivatives","SOLF0:USTF0",1739700354862,5.1597,193.78,193.77,0.03413671]
["bitfinex-derivatives","SOLF0:USTF0",1739700356464,5.1611,193.73,193.67,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1739700356669,12.58397142,193.73,193.67,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1739700356863,7.42287142,193.75,193.67,8.95557142]
["bitfinex-derivatives","SOLF0:USTF0",1739700357263,12.58357142,193.75,193.69,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1739700357559,7.42287142,193.75,193.67,8.95557142]
["bitfinex-derivatives","SOLF0:USTF0",1739700357766,0.03365514,193.74,193.7,0.03563898]
["bitfinex-derivatives","SOLF0:USTF0",1739700357967,5.19465514,193.74,193.7,0.03563898]
["bitfinex-derivatives","SOLF0:USTF0",1739700359770,0.03365514,193.74,193.7,0.03563898]
["bitfinex-derivatives","SOLF0:USTF0",1739700359970,5.1611,193.73,193.7,0.03563898]
["bitfinex-derivatives","SOLF0:USTF0",1739700360576,0.03365514,193.74,193.7,0.03563898]
["bitfinex-derivatives","SOLF0:USTF0",1739700360772,5.1615,193.72,193.7,0.03563898]
["bitfinex-derivatives","SOLF0:USTF0",1739700361470,5.1616,193.71,193.7,0.03563898]
["bitfinex-derivatives","SOLF0:USTF0",1739700362767,0.03365514,193.74,193.7,0.03563898]
["bitfinex-derivatives","SOLF0:USTF0",1739700363068,0.03365514,193.74,193.71,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700363565,0.03365514,193.74,193.7,0.03563898]
["bitfinex-derivatives","SOLF0:USTF0",1739700363969,5.19455514,193.74,193.7,0.03563898]
["bitfinex-derivatives","SOLF0:USTF0",1739700364165,0.03365514,193.74,193.7,0.03563898]
["bitfinex-derivatives","SOLF0:USTF0",1739700365274,0.03365514,193.74,193.7,5.19723898]
["bitfinex-derivatives","SOLF0:USTF0",1739700366376,0.03365514,193.74,193.7,0.03563898]
["bitfinex-derivatives","SOLF0:USTF0",1739700368274,5.19465514,193.74,193.7,0.03563898]
["bitfinex-derivatives","SOLF0:USTF0",1739700370077,0.03365514,193.74,193.7,0.03563898]
["bitfinex-derivatives","SOLF0:USTF0",1739700370776,5.19445514,193.74,193.7,0.03563898]
["bitfinex-derivatives","SOLF0:USTF0",1739700371183,5.19445514,193.74,193.7,5.19723898]
["bitfinex-derivatives","SOLF0:USTF0",1739700371684,5.161,193.73,193.7,5.19723898]
["bitfinex-derivatives","SOLF0:USTF0",1739700375688,5.161,193.73,193.7,0.03563898]
["bitfinex-derivatives","SOLF0:USTF0",1739700376186,5.161,193.73,193.7,5.19743898]
["bitfinex-derivatives","SOLF0:USTF0",1739700376387,0.03365514,193.74,193.7,5.19743898]
["bitfinex-derivatives","SOLF0:USTF0",1739700376688,5.19445514,193.74,193.7,5.19743898]
["bitfinex-derivatives","SOLF0:USTF0",1739700377386,0.03365514,193.74,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739700378788,0.03365514,193.74,193.7,5.19733898]
["bitfinex-derivatives","SOLF0:USTF0",1739700380692,0.03365514,193.74,193.7,0.03563898]
["bitfinex-derivatives","SOLF0:USTF0",1739700380892,0.03365514,193.74,193.71,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739700384591,5.19445514,193.74,193.71,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739700386997,5.161,193.73,193.7,5.19743898]
["bitfinex-derivatives","SOLF0:USTF0",1739700387295,0.03365514,193.74,193.7,0.03563898]
["bitfinex-derivatives","SOLF0:USTF0",1739700387498,5.19455514,193.74,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739700387697,0.03365514,193.74,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739700388398,5.19455514,193.74,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739700388797,0.03365514,193.74,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739700388998,5.161,193.73,193.7,5.19743898]
["bitfinex-derivatives","SOLF0:USTF0",1739700392000,5.161,193.73,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739700392201,5.161,193.73,193.7,0.03563898]
["bitfinex-derivatives","SOLF0:USTF0",1739700392702,5.161,193.73,193.7,5.19723898]
["bitfinex-derivatives","SOLF0:USTF0",1739700393000,5.161,193.73,193.7,0.03563898]
["bitfinex-derivatives","SOLF0:USTF0",1739700393892,5.161,193.73,193.7,5.19733898]
["bitfinex-derivatives","SOLF0:USTF0",1739700395406,0.03365514,193.74,193.7,0.03563898]
["bitfinex-derivatives","SOLF0:USTF0",1739700396301,5.1616,193.71,193.7,0.03563898]
["bitfinex-derivatives","SOLF0:USTF0",1739700399603,12.58447142,193.71,193.7,0.03563898]
["bitfinex-derivatives","SOLF0:USTF0",1739700399804,5.1627,193.67,193.61,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700400103,5.1627,193.67,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739700400302,5.1634,193.65,193.6,8.7374177]
["bitfinex-derivatives","SOLF0:USTF0",1739700400506,7.42287142,193.67,193.6,8.7374177]
["bitfinex-derivatives","SOLF0:USTF0",1739700400905,0.03458905,193.65,193.62,0.03930928]
["bitfinex-derivatives","SOLF0:USTF0",1739700401104,7.45746047,193.65,193.62,0.03930928]
["bitfinex-derivatives","SOLF0:USTF0",1739700402104,12.62086047,193.65,193.62,0.03930928]
["bitfinex-derivatives","SOLF0:USTF0",1739700402505,7.45746047,193.65,193.62,0.03930928]
["bitfinex-derivatives","SOLF0:USTF0",1739700402705,5.1635,193.64,193.62,0.03930928]
["bitfinex-derivatives","SOLF0:USTF0",1739700403012,7.45746047,193.65,193.62,0.03930928]
["bitfinex-derivatives","SOLF0:USTF0",1739700403503,12.62066047,193.65,193.62,0.03930928]
["bitfinex-derivatives","SOLF0:USTF0",1739700403709,7.45746047,193.65,193.62,0.03930928]
["bitfinex-derivatives","SOLF0:USTF0",1739700405306,7.42287142,193.63,193.62,0.03930928]
["bitfinex-derivatives","SOLF0:USTF0",1739700405908,12.58657142,193.63,193.62,0.03930928]
["bitfinex-derivatives","SOLF0:USTF0",1739700406806,7.42287142,193.63,193.62,0.03930928]
["bitfinex-derivatives","SOLF0:USTF0",1739700407109,7.45746047,193.65,193.62,0.03930928]
["bitfinex-derivatives","SOLF0:USTF0",1739700407310,7.42287142,193.63,193.62,0.03930928]
["bitfinex-derivatives","SOLF0:USTF0",1739700407515,12.58657142,193.63,193.62,0.03930928]
["bitfinex-derivatives","SOLF0:USTF0",1739700407704,7.42287142,193.63,193.53,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700407908,7.42287142,193.6,193.53,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700409013,0.03931529,193.58,193.55,5.20504003]
["bitfinex-derivatives","SOLF0:USTF0",1739700410714,0.03931529,193.58,193.55,0.03924003]
["bitfinex-derivatives","SOLF0:USTF0",1739700411410,0.03931529,193.58,193.56,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739700412712,0.03931529,193.58,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739700413809,0.03931529,193.58,193.55,7.46211145]
["bitfinex-derivatives","SOLF0:USTF0",1739700414013,5.1653,193.57,193.55,0.03924003]
["bitfinex-derivatives","SOLF0:USTF0",1739700418412,5.1656,193.56,193.55,0.03924003]
["bitfinex-derivatives","SOLF0:USTF0",1739700420612,0.03931529,193.58,193.56,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1739700420808,0.03931529,193.58,193.55,0.03924003]
["bitfinex-derivatives","SOLF0:USTF0",1739700421014,12.58617142,193.65,193.57,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700421208,12.58617142,193.65,193.6,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739700421812,5.1638,193.63,193.59,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739700422020,7.42287142,193.65,193.57,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700422221,0.0353091,193.63,193.59,0.03468553]
["bitfinex-derivatives","SOLF0:USTF0",1739700423122,7.42287142,193.61,193.59,0.03468553]
["bitfinex-derivatives","SOLF0:USTF0",1739700423517,5.164,193.62,193.59,0.03468553]
["bitfinex-derivatives","SOLF0:USTF0",1739700425524,7.45818052,193.63,193.59,5.19918553]
["bitfinex-derivatives","SOLF0:USTF0",1739700425719,0.0353091,193.63,193.59,0.03468553]
["bitfinex-derivatives","SOLF0:USTF0",1739700427119,0.0353091,193.63,193.59,5.19938553]
["bitfinex-derivatives","SOLF0:USTF0",1739700428827,5.1991091,193.63,193.59,5.19938553]
["bitfinex-derivatives","SOLF0:USTF0",1739700429022,5.1991091,193.63,193.59,0.03468553]
["bitfinex-derivatives","SOLF0:USTF0",1739700429227,0.0353091,193.63,193.59,0.03468553]
["bitfinex-derivatives","SOLF0:USTF0",1739700429723,5.164,193.62,193.59,0.03468553]
["bitfinex-derivatives","SOLF0:USTF0",1739700430826,0.0353091,193.63,193.59,0.03468553]
["bitfinex-derivatives","SOLF0:USTF0",1739700431026,5.1991091,193.63,193.59,0.03468553]
["bitfinex-derivatives","SOLF0:USTF0",1739700431227,5.1991091,193.63,193.59,5.19938553]
["bitfinex-derivatives","SOLF0:USTF0",1739700433428,0.0353091,193.63,193.59,0.03468553]
["bitfinex-derivatives","SOLF0:USTF0",1739700433618,0.0353091,193.63,193.59,7.45755695]
["bitfinex-derivatives","SOLF0:USTF0",1739700434127,0.0353091,193.63,193.61,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739700434626,0.0353091,193.63,193.62,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739700435020,7.42287142,193.71,193.61,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700435218,5.1619,193.7,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739700435423,7.42287142,193.71,193.63,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700435626,7.42287142,193.73,193.65,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700435826,12.58417142,193.73,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739700436027,7.42287142,193.75,193.67,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700436228,0.03652338,193.72,193.69,0.03435706]
["bitfinex-derivatives","SOLF0:USTF0",1739700436730,0.03652338,193.72,193.69,7.45722848]
["bitfinex-derivatives","SOLF0:USTF0",1739700436926,0.03652338,193.72,193.71,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700437123,151.13456161,193.79,193.71,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700437529,7.42287142,193.79,193.71,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700437728,7.42287142,193.77,193.69,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700438328,0.03465499,193.75,193.71,0.03331515]
["bitfinex-derivatives","SOLF0:USTF0",1739700438625,5.1608,193.74,193.71,0.03331515]
["bitfinex-derivatives","SOLF0:USTF0",1739700438929,0.03465499,193.75,193.71,0.03331515]
["bitfinex-derivatives","SOLF0:USTF0",1739700439130,7.45752641,193.75,193.71,0.03331515]
["bitfinex-derivatives","SOLF0:USTF0",1739700439328,7.42287142,193.73,193.71,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739700439625,5.1621,193.69,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739700439829,5.1621,193.69,193.63,12.58657142]
["bitfinex-derivatives","SOLF0:USTF0",1739700440626,0.03370655,193.68,193.64,0.03461085]
["bitfinex-derivatives","SOLF0:USTF0",1739700441122,5.19630655,193.68,193.64,0.03461085]
["bitfinex-derivatives","SOLF0:USTF0",1739700441525,0.03370655,193.68,193.64,0.03461085]
["bitfinex-derivatives","SOLF0:USTF0",1739700441727,7.45657797,193.68,193.64,0.03461085]
["bitfinex-derivatives","SOLF0:USTF0",1739700442930,12.61907797,193.68,193.64,0.03461085]
["bitfinex-derivatives","SOLF0:USTF0",1739700443432,7.45657797,193.68,193.64,0.03461085]
["bitfinex-derivatives","SOLF0:USTF0",1739700444628,7.45657797,193.68,193.64,5.19801085]
["bitfinex-derivatives","SOLF0:USTF0",1739700445532,7.45657797,193.68,193.64,0.03461085]
["bitfinex-derivatives","SOLF0:USTF0",1739700445732,0.03370655,193.68,193.64,0.03461085]
["bitfinex-derivatives","SOLF0:USTF0",1739700445939,0.03370655,193.68,193.65,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739700446124,0.03370655,193.68,193.64,0.03461085]
["bitfinex-derivatives","SOLF0:USTF0",1739700446734,0.03370655,193.68,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739700448536,7.42287142,193.74,193.67,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700448735,7.42287142,193.76,193.67,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700448937,5.1609,193.74,193.7,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1739700449839,5.19896192,193.74,193.7,5.19980145]
["bitfinex-derivatives","SOLF0:USTF0",1739700450436,0.03806192,193.74,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739700451031,7.42287142,193.8,193.73,12.58387142]
["bitfinex-derivatives","SOLF0:USTF0",1739700452134,0.03340793,193.78,193.75,0.03518538]
["bitfinex-derivatives","SOLF0:USTF0",1739700452932,5.19310793,193.78,193.75,0.03518538]
["bitfinex-derivatives","SOLF0:USTF0",1739700454439,0.03340793,193.78,193.75,0.03518538]
["bitfinex-derivatives","SOLF0:USTF0",1739700456945,0.03340793,193.78,193.75,5.19568538]
["bitfinex-derivatives","SOLF0:USTF0",1739700457144,0.03340793,193.78,193.75,0.03518538]
["bitfinex-derivatives","SOLF0:USTF0",1739700457441,0.03340793,193.78,193.75,7.4580568]
["bitfinex-derivatives","SOLF0:USTF0",1739700457845,0.03340793,193.78,193.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739700458947,0.03340793,193.78,193.75,7.4580568]
["bitfinex-derivatives","SOLF0:USTF0",1739700459138,0.03340793,193.78,193.77,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739700459542,5.1589,193.82,193.75,10.7010568]
["bitfinex-derivatives","SOLF0:USTF0",1739700459746,5.1589,193.82,193.78,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739700460446,5.1589,193.82,193.77,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739700462047,5.1589,193.81,193.77,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739700462245,5.1589,193.81,193.77,12.58287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700462546,7.42287142,193.84,193.77,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700462745,5.1586,193.83,193.78,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1739700463142,7.42287142,193.84,193.79,0.03934853]
["bitfinex-derivatives","SOLF0:USTF0",1739700463345,5.1587,193.82,193.79,0.03934853]
["bitfinex-derivatives","SOLF0:USTF0",1739700464239,5.159,193.81,193.79,0.03934853]
["bitfinex-derivatives","SOLF0:USTF0",1739700466041,7.42287142,193.84,193.79,0.03934853]
["bitfinex-derivatives","SOLF0:USTF0",1739700466344,5.1592,193.8,193.79,0.03934853]
["bitfinex-derivatives","SOLF0:USTF0",1739700466544,7.42287142,193.84,193.79,0.03934853]
["bitfinex-derivatives","SOLF0:USTF0",1739700467143,5.159,193.81,193.79,0.03934853]
["bitfinex-derivatives","SOLF0:USTF0",1739700467343,7.42287142,193.84,193.79,0.03934853]
["bitfinex-derivatives","SOLF0:USTF0",1739700467748,5.1591,193.81,193.79,0.03934853]
["bitfinex-derivatives","SOLF0:USTF0",1739700469043,7.42287142,193.84,193.79,0.03934853]
["bitfinex-derivatives","SOLF0:USTF0",1739700469248,5.1592,193.8,193.79,0.03934853]
["bitfinex-derivatives","SOLF0:USTF0",1739700480547,5.1588,193.82,193.79,5.19854853]
["bitfinex-derivatives","SOLF0:USTF0",1739700481059,5.1587,193.82,193.79,5.19864853]
["bitfinex-derivatives","SOLF0:USTF0",1739700481264,7.42287142,193.86,193.79,7.46221995]
["bitfinex-derivatives","SOLF0:USTF0",1739700481456,7.42287142,193.88,193.79,7.46221995]
["bitfinex-derivatives","SOLF0:USTF0",1739700482657,7.42287142,193.88,193.79,12.62141995]
["bitfinex-derivatives","SOLF0:USTF0",1739700483160,5.1582,193.84,193.79,12.62141995]
["bitfinex-derivatives","SOLF0:USTF0",1739700484256,7.42287142,193.86,193.79,12.62141995]
["bitfinex-derivatives","SOLF0:USTF0",1739700484456,5.1584,193.83,193.79,12.62141995]
["bitfinex-derivatives","SOLF0:USTF0",1739700485059,7.42287142,193.86,193.79,12.62141995]
["bitfinex-derivatives","SOLF0:USTF0",1739700485756,5.1581,193.84,193.79,7.46221995]
["bitfinex-derivatives","SOLF0:USTF0",1739700485962,7.42287142,193.88,193.81,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739700486356,7.42287142,193.88,193.83,0.03747641]
["bitfinex-derivatives","SOLF0:USTF0",1739700486955,5.158,193.85,193.83,0.03747641]
["bitfinex-derivatives","SOLF0:USTF0",1739700487155,7.42287142,193.88,193.83,0.03747641]
["bitfinex-derivatives","SOLF0:USTF0",1739700488165,5.1581,193.84,193.83,0.03747641]
["bitfinex-derivatives","SOLF0:USTF0",1739700493569,75.95893731,193.89,193.83,0.03747641]
["bitfinex-derivatives","SOLF0:USTF0",1739700494168,75.95893731,193.89,193.83,5.19577641]
["bitfinex-derivatives","SOLF0:USTF0",1739700494472,7.42287142,193.9,193.83,12.61864783]
["bitfinex-derivatives","SOLF0:USTF0",1739700494663,15.51,193.98,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739700494664,7.42287142,193.92,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739700495069,7.42287142,193.92,193.83,7.46034783]
["bitfinex-derivatives","SOLF0:USTF0",1739700495269,7.42287142,193.92,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739700495570,7.42287142,193.94,193.85,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700495771,7.42287142,193.94,193.87,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700495971,7.42287142,193.96,193.89,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700496769,5.1555,193.94,193.89,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700498470,7.42287142,193.96,193.89,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700498675,5.1558,193.93,193.89,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700499274,7.42287142,193.96,193.89,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700499476,5.156,193.92,193.89,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700499774,7.42287142,193.96,193.89,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700500580,7.42287142,193.94,193.88,0.03341675]
["bitfinex-derivatives","SOLF0:USTF0",1739700500873,7.42287142,193.92,193.85,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700501077,7.42287142,193.9,193.89,0.03641296]
["bitfinex-derivatives","SOLF0:USTF0",1739700501276,7.42287142,193.9,193.84,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1739700501472,7.42287142,193.9,193.88,0.03721892]
["bitfinex-derivatives","SOLF0:USTF0",1739700501878,5.157,193.89,193.88,0.03721892]
["bitfinex-derivatives","SOLF0:USTF0",1739700510587,7.42287142,193.98,193.88,0.03721892]
["bitfinex-derivatives","SOLF0:USTF0",1739700510787,7.42287142,193.98,193.9,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700511085,5.1555,193.94,193.92,0.03733814]
["bitfinex-derivatives","SOLF0:USTF0",1739700511486,7.42287142,193.98,193.92,0.03733814]
["bitfinex-derivatives","SOLF0:USTF0",1739700512086,5.1556,193.94,193.92,0.03733814]
["bitfinex-derivatives","SOLF0:USTF0",1739700512482,7.42287142,193.98,193.92,0.03733814]
["bitfinex-derivatives","SOLF0:USTF0",1739700512886,5.1557,193.94,193.92,0.03733814]
["bitfinex-derivatives","SOLF0:USTF0",1739700513285,7.42287142,193.98,193.92,0.03733814]
["bitfinex-derivatives","SOLF0:USTF0",1739700515087,5.1555,193.94,193.92,0.03733814]
["bitfinex-derivatives","SOLF0:USTF0",1739700521282,5.1557,193.93,193.92,0.03733814]
["bitfinex-derivatives","SOLF0:USTF0",1739700523390,7.42287142,193.98,193.92,0.03733814]
["bitfinex-derivatives","SOLF0:USTF0",1739700523886,5.1551,193.96,193.92,0.03733814]
["bitfinex-derivatives","SOLF0:USTF0",1739700524286,7.42287142,193.98,193.92,0.03733814]
["bitfinex-derivatives","SOLF0:USTF0",1739700524983,5.1556,193.94,193.92,0.03733814]
["bitfinex-derivatives","SOLF0:USTF0",1739700528397,5.1552,193.95,193.92,0.03733814]
["bitfinex-derivatives","SOLF0:USTF0",1739700529493,5.1555,193.94,193.92,0.03733814]
["bitfinex-derivatives","SOLF0:USTF0",1739700529697,7.42287142,193.98,193.92,0.03733814]
["bitfinex-derivatives","SOLF0:USTF0",1739700531390,5.1554,193.95,193.92,0.03733814]
["bitfinex-derivatives","SOLF0:USTF0",1739700531700,7.42287142,193.98,193.92,0.03733814]
["bitfinex-derivatives","SOLF0:USTF0",1739700533296,5.1554,193.95,193.92,0.03733814]
["bitfinex-derivatives","SOLF0:USTF0",1739700533993,7.42287142,193.98,193.92,0.03733814]
["bitfinex-derivatives","SOLF0:USTF0",1739700534193,5.1555,193.94,193.92,0.03733814]
["bitfinex-derivatives","SOLF0:USTF0",1739700535000,5.1557,193.93,193.92,0.03733814]
["bitfinex-derivatives","SOLF0:USTF0",1739700541006,7.42287142,193.98,193.92,0.03733814]
["bitfinex-derivatives","SOLF0:USTF0",1739700541202,7.42287142,194.0,193.92,7.46020956]
["bitfinex-derivatives","SOLF0:USTF0",1739700541805,5.1548,193.97,193.92,12.61590956]
["bitfinex-derivatives","SOLF0:USTF0",1739700542000,7.42287142,194.0,193.92,12.61590956]
["bitfinex-derivatives","SOLF0:USTF0",1739700543608,5.155,193.96,193.92,12.61590956]
["bitfinex-derivatives","SOLF0:USTF0",1739700545005,5.1552,193.95,193.92,7.46020956]
["bitfinex-derivatives","SOLF0:USTF0",1739700545207,7.42287142,193.98,193.92,0.03733814]
["bitfinex-derivatives","SOLF0:USTF0",1739700545707,5.1557,193.93,193.92,0.03733814]
["bitfinex-derivatives","SOLF0:USTF0",1739700546603,7.42287142,193.94,193.84,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700546806,5.1571,193.88,193.84,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700547008,7.42287142,193.91,193.84,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700547810,0.03837551,193.89,193.86,0.03791518]
["bitfinex-derivatives","SOLF0:USTF0",1739700549106,5.19527551,193.89,193.86,0.03791518]
["bitfinex-derivatives","SOLF0:USTF0",1739700552115,0.03837551,193.89,193.86,0.03791518]
["bitfinex-derivatives","SOLF0:USTF0",1739700553218,0.03837551,193.89,193.88,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700553617,0.03837551,193.89,193.88,12.57987142]
["bitfinex-derivatives","SOLF0:USTF0",1739700555312,0.03837551,193.89,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739700556320,0.03837551,193.89,193.88,12.57987142]
["bitfinex-derivatives","SOLF0:USTF0",1739700567928,5.1547,193.97,193.88,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700568125,5.1547,193.97,193.91,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700568326,5.1547,193.97,193.93,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1739700568834,5.1547,193.97,193.93,5.18966967]
["bitfinex-derivatives","SOLF0:USTF0",1739700569333,5.1547,193.97,193.93,0.03416967]
["bitfinex-derivatives","SOLF0:USTF0",1739700570134,5.1541,194.0,193.93,7.45704109]
["bitfinex-derivatives","SOLF0:USTF0",1739700570931,7.42287142,194.01,193.93,7.45704109]
["bitfinex-derivatives","SOLF0:USTF0",1739700571333,4.5739,194.05,193.95,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700571334,7.42287142,194.03,193.95,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700571836,7.42287142,194.03,193.97,0.03393183]
["bitfinex-derivatives","SOLF0:USTF0",1739700572037,5.1542,193.99,193.97,0.03393183]
["bitfinex-derivatives","SOLF0:USTF0",1739700572937,5.1544,193.98,193.97,0.03393183]
["bitfinex-derivatives","SOLF0:USTF0",1739700573328,5.1544,193.98,193.97,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739700575431,5.1567,193.9,193.87,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700575929,7.42287142,193.93,193.87,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700576135,5.1565,193.91,193.87,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700576535,5.19180988,193.91,193.87,7.46213842]
["bitfinex-derivatives","SOLF0:USTF0",1739700578434,0.03530988,193.91,193.87,7.46213842]
["bitfinex-derivatives","SOLF0:USTF0",1739700578638,0.03530988,193.91,193.89,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700580649,5.19160988,193.91,193.89,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700581345,0.03530988,193.91,193.9,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739700582543,7.42287142,193.99,193.93,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739700582840,7.42287142,194.01,193.94,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700583039,5.1543,193.99,193.95,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739700583344,7.42287142,194.03,193.94,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700583741,7.42287142,194.03,193.97,0.03737623]
["bitfinex-derivatives","SOLF0:USTF0",1739700584743,5.1538,194.01,193.97,0.03737623]
["bitfinex-derivatives","SOLF0:USTF0",1739700584935,7.42287142,194.03,193.97,0.03737623]
["bitfinex-derivatives","SOLF0:USTF0",1739700585142,7.42287142,194.05,193.97,0.03737623]
["bitfinex-derivatives","SOLF0:USTF0",1739700585343,5.1535,194.02,193.98,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700585643,7.42287142,194.05,193.98,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700585644,7.42287142,194.05,193.99,0.03598935]
["bitfinex-derivatives","SOLF0:USTF0",1739700586347,7.42287142,194.03,193.99,0.03598935]
["bitfinex-derivatives","SOLF0:USTF0",1739700586545,5.1538,194.01,193.99,0.03598935]
["bitfinex-derivatives","SOLF0:USTF0",1739700587044,5.1539,194.0,193.99,0.03598935]
["bitfinex-derivatives","SOLF0:USTF0",1739700588343,5.1538,194.01,193.99,0.03598935]
["bitfinex-derivatives","SOLF0:USTF0",1739700588543,7.42287142,194.05,193.99,0.03598935]
["bitfinex-derivatives","SOLF0:USTF0",1739700589346,5.1538,194.01,193.99,0.03598935]
["bitfinex-derivatives","SOLF0:USTF0",1739700590541,7.42287142,194.05,193.99,0.03598935]
["bitfinex-derivatives","SOLF0:USTF0",1739700591051,5.1537,194.01,193.99,0.03598935]
["bitfinex-derivatives","SOLF0:USTF0",1739700592252,5.1539,194.0,193.99,0.03598935]
["bitfinex-derivatives","SOLF0:USTF0",1739700593050,7.42287142,194.05,193.99,0.03598935]
["bitfinex-derivatives","SOLF0:USTF0",1739700593051,5.1535,194.02,193.99,0.03598935]
["bitfinex-derivatives","SOLF0:USTF0",1739700593449,7.42287142,194.05,193.99,0.03598935]
["bitfinex-derivatives","SOLF0:USTF0",1739700594156,7.42287142,194.07,193.99,0.03598935]
["bitfinex-derivatives","SOLF0:USTF0",1739700594455,7.42287142,194.09,194.02,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700594955,5.1525,194.06,194.04,0.03602058]
["bitfinex-derivatives","SOLF0:USTF0",1739700595154,7.42287142,194.11,194.04,0.03602058]
["bitfinex-derivatives","SOLF0:USTF0",1739700595759,5.1522,194.07,194.04,0.03602058]
["bitfinex-derivatives","SOLF0:USTF0",1739700595952,7.42287142,194.11,194.04,7.458892]
["bitfinex-derivatives","SOLF0:USTF0",1739700596154,7.42287142,194.13,194.06,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700596954,5.1515,194.1,194.06,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700597259,7.42287142,194.13,194.06,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700597555,5.152,194.07,194.06,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700597756,7.42287142,194.13,194.06,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700598158,5.1515,194.09,194.06,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700598456,7.42287142,194.13,194.06,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700598648,7.42287142,194.13,194.06,7.45705486]
["bitfinex-derivatives","SOLF0:USTF0",1739700599052,5.152,194.07,194.06,0.03418344]
["bitfinex-derivatives","SOLF0:USTF0",1739700599455,7.42287142,194.13,194.06,7.45705486]
["bitfinex-derivatives","SOLF0:USTF0",1739700599655,7.42287142,194.15,194.06,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700599957,7.42287142,194.13,194.08,0.03385373]
["bitfinex-derivatives","SOLF0:USTF0",1739700600158,5.1513,194.1,194.08,0.03385373]
["bitfinex-derivatives","SOLF0:USTF0",1739700600462,7.42287142,194.15,194.08,0.03385373]
["bitfinex-derivatives","SOLF0:USTF0",1739700600651,5.1515,194.09,194.08,0.03385373]
["bitfinex-derivatives","SOLF0:USTF0",1739700600850,7.42287142,194.09,194.0,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700601547,5.1523,194.06,194.02,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700602054,5.18895514,194.06,194.02,7.46191097]
["bitfinex-derivatives","SOLF0:USTF0",1739700602356,0.03665514,194.06,194.04,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700603056,0.03665514,194.06,194.04,12.57567142]
["bitfinex-derivatives","SOLF0:USTF0",1739700603459,0.03665514,194.06,194.04,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700603660,0.03665514,194.06,194.04,12.57567142]
["bitfinex-derivatives","SOLF0:USTF0",1739700604560,0.03665514,194.06,194.04,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700605650,0.03665514,194.06,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739700606057,0.03665514,194.06,194.04,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700606353,0.03665514,194.06,194.04,12.57547142]
["bitfinex-derivatives","SOLF0:USTF0",1739700608657,0.03665514,194.06,194.04,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700608857,5.1525,194.05,194.02,7.46191097]
["bitfinex-derivatives","SOLF0:USTF0",1739700609056,0.03665514,194.06,194.02,7.46191097]
["bitfinex-derivatives","SOLF0:USTF0",1739700609663,5.18905514,194.06,194.02,7.46191097]
["bitfinex-derivatives","SOLF0:USTF0",1739700610462,0.03665514,194.06,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739700611167,0.03665514,194.06,194.04,12.57557142]
["bitfinex-derivatives","SOLF0:USTF0",1739700611360,0.03665514,194.06,194.02,7.46191097]
["bitfinex-derivatives","SOLF0:USTF0",1739700612468,0.03665514,194.06,194.02,0.03903955]
["bitfinex-derivatives","SOLF0:USTF0",1739700613766,5.1531,194.03,194.02,0.03903955]
["bitfinex-derivatives","SOLF0:USTF0",1739700614965,5.1528,194.04,194.02,0.03903955]
["bitfinex-derivatives","SOLF0:USTF0",1739700615564,5.1531,194.03,194.02,0.03903955]
["bitfinex-derivatives","SOLF0:USTF0",1739700615969,7.42287142,194.03,193.94,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700616166,7.42287142,194.01,193.94,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700617065,5.1541,193.99,193.96,0.03891809]
["bitfinex-derivatives","SOLF0:USTF0",1739700617268,5.18958293,193.99,193.96,0.03891809]
["bitfinex-derivatives","SOLF0:USTF0",1739700617475,5.1545,193.98,193.96,0.03891809]
["bitfinex-derivatives","SOLF0:USTF0",1739700617972,5.1547,193.97,193.96,0.03891809]
["bitfinex-derivatives","SOLF0:USTF0",1739700623674,7.42287142,193.97,193.9,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700623972,5.1559,193.93,193.9,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700624369,7.42287142,193.97,193.9,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700624577,7.42287142,193.97,193.88,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700625075,5.156,193.92,193.91,0.03915085]
["bitfinex-derivatives","SOLF0:USTF0",1739700625374,7.42287142,193.95,193.88,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700625575,0.03624312,193.93,193.9,0.03458874]
["bitfinex-derivatives","SOLF0:USTF0",1739700627780,5.19194312,193.93,193.9,0.03458874]
["bitfinex-derivatives","SOLF0:USTF0",1739700629273,0.03624312,193.93,193.9,0.03458874]
["bitfinex-derivatives","SOLF0:USTF0",1739700629474,5.156,193.92,193.9,0.03458874]
["bitfinex-derivatives","SOLF0:USTF0",1739700630079,0.03624312,193.93,193.9,0.03458874]
["bitfinex-derivatives","SOLF0:USTF0",1739700630279,5.19194312,193.93,193.9,0.03458874]
["bitfinex-derivatives","SOLF0:USTF0",1739700630476,0.03624312,193.93,193.9,0.03458874]
["bitfinex-derivatives","SOLF0:USTF0",1739700630778,7.45911454,193.93,193.9,0.03458874]
["bitfinex-derivatives","SOLF0:USTF0",1739700631078,7.42287142,193.91,193.84,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700631782,5.1575,193.87,193.84,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700632078,5.1575,193.87,193.84,7.45764037]
["bitfinex-derivatives","SOLF0:USTF0",1739700632269,5.19536734,193.87,193.84,7.45764037]
["bitfinex-derivatives","SOLF0:USTF0",1739700632572,5.1577,193.86,193.84,7.45764037]
["bitfinex-derivatives","SOLF0:USTF0",1739700632773,0.03786734,193.87,193.84,7.45764037]
["bitfinex-derivatives","SOLF0:USTF0",1739700635274,0.03786734,193.87,193.86,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739700636476,0.03786734,193.87,193.86,12.58047142]
["bitfinex-derivatives","SOLF0:USTF0",1739700636981,0.03786734,193.87,193.86,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700637975,0.03786734,193.87,193.86,12.58047142]
["bitfinex-derivatives","SOLF0:USTF0",1739700639484,0.03786734,193.87,193.86,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700641082,0.03786734,193.87,193.86,12.58047142]
["bitfinex-derivatives","SOLF0:USTF0",1739700642074,5.1553,193.95,193.86,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700642278,5.1553,193.95,193.9,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700642684,76.95256375,194.0,193.92,7.42287142]
["bitfinex-derivatives","SOLF0:USTF0",1739700643382,0.03520874,193.98,193.94,0.03407472]
["bitfinex-derivatives","SOLF0:USTF0",1739700643686,0.03520874,193.98,193.95,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739700643886,0.03520874,193.98,193.94,0.03407472]
["bitfinex-derivatives","SOLF0:USTF0",1739700645182,0.03520874,193.98,193.94,5.18927472]
["bitfinex-derivatives","SOLF0:USTF0",1739700645987,0.03520874,193.98,193.94,0.03407472]
["bitfinex-derivatives","SOLF0:USTF0",1739700647985,0.03520874,193.98,193.94,5.18947472]
["bitfinex-derivatives","SOLF0:USTF0",1739700648486,5.18960874,193.98,193.94,0.03407472]
["bitfinex-derivatives","SOLF0:USTF0",1739700649281,0.03520874,193.98,193.94,0.03407472]
["bitfinex-derivatives","SOLF0:USTF0",1739700649487,0.03520874,193.98,193.94,5.18947472]
["bitfinex-derivatives","SOLF0:USTF0",1739700653293,5.18960874,193.98,193.94,5.18947472]
["bitfinex-derivatives","SOLF0:USTF0",1739700653781,0.03520874,193.98,193.94,0.03407472]
["bitfinex-derivatives","SOLF0:USTF0",1739700654487,0.03520874,193.98,193.96,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739700654884,0.03520874,193.98,193.97,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739700657183,0.03520874,193.98,193.96,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739700658487,0.03520874,193.98,193.97,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739700660493,0.03520874,193.98,193.94,0.03407472]
["bitfinex-derivatives","SOLF0:USTF0",1739700660692,0.03520874,193.98,193.96,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739700660893,0.03520874,193.98,193.94,0.03407472]
["bitfinex-derivatives","SOLF0:USTF0",1739700661194,0.03520874,193.98,193.95,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1739700661894,5.18970874,193.98,193.95,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1739700662293,0.03520874,193.98,193.94,0.03407472]
["bitfinex-derivatives","SOLF0:USTF0",1739700662594,5.1547,193.97,193.94,5.18947472]
["bitfinex-derivatives","SOLF0:USTF0",1739700663095,5.18960874,193.98,193.95,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739700663397,0.03520874,193.98,193.94,0.03407472]
["bitfinex-derivatives","SOLF0:USTF0",1739700663588,0.03520874,193.98,193.96,7.34985367]
["bitfinex-derivatives","SOLF0:USTF0",1739700664495,0.03520874,193.98,193.96,12.50455367]
["bitfinex-derivatives","SOLF0:USTF0",1739700666195,0.03520874,193.98,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739700666596,0.03520874,193.98,193.96,7.34985367]
["bitfinex-derivatives","SOLF0:USTF0",1739700666800,5.1546,193.97,193.94,7.38392839]
["bitfinex-derivatives","SOLF0:USTF0",1739700668198,5.1546,193.97,193.94,12.53932839]
["bitfinex-derivatives","SOLF0:USTF0",1739700668601,5.1546,193.97,193.94,7.38392839]
["bitfinex-derivatives","SOLF0:USTF0",1739700668792,5.1546,193.97,193.95,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739700669299,5.1546,193.97,193.94,12.53932839]
["bitfinex-derivatives","SOLF0:USTF0",1739700669495,5.155,193.96,193.94,0.03407472]
["bitfinex-derivatives","SOLF0:USTF0",1739700671494,5.1552,193.95,193.94,0.03407472]
["bitfinex-derivatives","SOLF0:USTF0",1739700672197,5.1547,193.97,193.94,0.03407472]
["bitfinex-derivatives","SOLF0:USTF0",1739700672400,0.03520874,193.98,193.94,0.03407472]
["bitfinex-derivatives","SOLF0:USTF0",1739700672696,5.1548,193.97,193.94,0.03407472]
["bitfinex-derivatives","SOLF0:USTF0",1739700673501,5.18960874,193.98,193.94,5.18947472]
["bitfinex-derivatives","SOLF0:USTF0",1739700673694,0.03520874,193.98,193.94,7.38392839]
["bitfinex-derivatives","SOLF0:USTF0",1739700674101,0.03520874,193.98,193.95,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739700674905,0.03520874,193.98,193.94,7.38392839]
["bitfinex-derivatives","SOLF0:USTF0",1739700675105,0.03520874,193.98,193.95,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739700675401,0.03520874,193.98,193.94,7.38392839]
["bitfinex-derivatives","SOLF0:USTF0",1739700675710,0.03520874,193.98,193.94,0.03407472]
["bitfinex-derivatives","SOLF0:USTF0",1739700676706,5.1549,193.97,193.94,0.03407472]
["bitfinex-derivatives","SOLF0:USTF0",1739700677208,5.155,193.96,193.94,0.03407472]
["bitfinex-derivatives","SOLF0:USTF0",1739700677603,0.03520874,193.98,193.94,0.03407472]
["bitfinex-derivatives","SOLF0:USTF0",1739700677808,5.1547,193.97,193.94,0.03407472]
["bitfinex-derivatives","SOLF0:USTF0",1739700678009,0.03520874,193.98,193.94,0.03407472]
["bitfinex-derivatives","SOLF0:USTF0",1739700678216,5.18970874,193.98,193.94,12.53912839]
["bitfinex-derivatives","SOLF0:USTF0",1739700680713,5.1547,193.97,193.94,7.38392839]
["bitfinex-derivatives","SOLF0:USTF0",1739700680913,5.1547,193.97,193.94,0.03407472]
["bitfinex-derivatives","SOLF0:USTF0",1739700682915,5.1549,193.96,193.94,0.03407472]
["bitfinex-derivatives","SOLF0:USTF0",1739700684315,5.1552,193.95,193.94,0.03407472]
["bitfinex-derivatives","SOLF0:USTF0",1739700685414,5.155,193.96,193.94,0.03407472]
["bitfinex-derivatives","SOLF0:USTF0",1739700688018,5.1552,193.95,193.94,0.03407472]
["bitfinex-derivatives","SOLF0:USTF0",1739700691919,5.1571,193.88,193.82,28.56957377]
["bitfinex-derivatives","SOLF0:USTF0",1739700692224,7.34985367,193.9,193.82,28.56957377]
["bitfinex-derivatives","SOLF0:USTF0",1739700692425,7.34985367,193.88,193.82,21.2197201]
["bitfinex-derivatives","SOLF0:USTF0",1739700692627,7.34985367,193.88,193.81,28.29296013]
["bitfinex-derivatives","SOLF0:USTF0",1739700693025,0.03279114,193.86,193.83,0.03710171]
["bitfinex-derivatives","SOLF0:USTF0",1739700694834,0.03279114,193.86,193.83,5.19540171]
["bitfinex-derivatives","SOLF0:USTF0",1739700695130,0.03279114,193.86,193.83,0.03710171]
["bitfinex-derivatives","SOLF0:USTF0",1739700695730,0.03279114,193.86,193.84,7.34985367]
["bitfinex-derivatives","SOLF0:USTF0",1739700696932,0.03279114,193.86,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739700697832,193.0,193.95,193.84,7.34985367]
["bitfinex-derivatives","SOLF0:USTF0",1739700698032,193.0,193.95,193.88,7.34985367]
["bitfinex-derivatives","SOLF0:USTF0",1739700698232,5.1557,193.93,193.88,7.34985367]
["bitfinex-derivatives","SOLF0:USTF0",1739700698433,193.0,193.95,193.88,7.34985367]
["bitfinex-derivatives","SOLF0:USTF0",1739700699030,5.1916506,193.93,193.9,0.03442781]
["bitfinex-derivatives","SOLF0:USTF0",1739700699528,0.0357506,193.93,193.9,0.03442781]
["bitfinex-derivatives","SOLF0:USTF0",1739700699729,5.156,193.92,193.9,0.03442781]
["bitfinex-derivatives","SOLF0:USTF0",1739700702932,0.0357506,193.93,193.9,0.03442781]
["bitfinex-derivatives","SOLF0:USTF0",1739700703136,5.1562,193.91,193.9,0.03442781]
["bitfinex-derivatives","SOLF0:USTF0",1739700711644,5.1917506,193.93,193.9,0.03442781]
["bitfinex-derivatives","SOLF0:USTF0",1739700711842,0.0357506,193.93,193.9,0.03442781]
["bitfinex-derivatives","SOLF0:USTF0",1739700712351,5.156,193.92,193.9,0.03442781]
["bitfinex-derivatives","SOLF0:USTF0",1739700712940,5.1915506,193.93,193.9,0.03442781]
["bitfinex-derivatives","SOLF0:USTF0",1739700713343,0.0357506,193.93,193.9,0.03442781]
["bitfinex-derivatives","SOLF0:USTF0",1739700713542,5.1562,193.92,193.9,0.03442781]
["bitfinex-derivatives","SOLF0:USTF0",1739700714941,0.0357506,193.93,193.9,0.03442781]
["bitfinex-derivatives","SOLF0:USTF0",1739700715143,5.1562,193.91,193.9,0.03442781]
["bitfinex-derivatives","SOLF0:USTF0",1739700716542,5.1561,193.92,193.9,0.03442781]
["bitfinex-derivatives","SOLF0:USTF0",1739700718651,0.0357506,193.93,193.9,0.03442781]
["bitfinex-derivatives","SOLF0:USTF0",1739700718847,0.0357506,193.93,193.9,7.38428148]
["bitfinex-derivatives","SOLF0:USTF0",1739700719248,0.0357506,193.93,193.92,7.34985367]
["bitfinex-derivatives","SOLF0:USTF0",1739700719450,0.0357506,193.93,193.92,12.50585367]
["bitfinex-derivatives","SOLF0:USTF0",1739700719650,7.34985367,194.02,193.92,7.34985367]
["bitfinex-derivatives","SOLF0:USTF0",1739700719844,7.34985367,194.02,193.95,7.34985367]
["bitfinex-derivatives","SOLF0:USTF0",1739700720049,5.1543,193.99,193.95,7.34985367]
["bitfinex-derivatives","SOLF0:USTF0",1739700720250,7.34985367,194.02,193.95,7.34985367]
["bitfinex-derivatives","SOLF0:USTF0",1739700720643,5.1539,194.0,193.95,7.34985367]
["bitfinex-derivatives","SOLF0:USTF0",1739700720850,5.19113063,194.0,193.97,0.0383568]
["bitfinex-derivatives","SOLF0:USTF0",1739700721049,0.03723063,194.0,193.97,0.0383568]
["bitfinex-derivatives","SOLF0:USTF0",1739700721250,5.1544,193.98,193.97,0.0383568]
["bitfinex-derivatives","SOLF0:USTF0",1739700721953,12.50425367,193.98,193.97,0.0383568]
["bitfinex-derivatives","SOLF0:USTF0",1739700722552,12.50425367,193.98,193.97,5.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739700726454,5.157,193.88,193.85,7.34985367]
["bitfinex-derivatives","SOLF0:USTF0",1739700726846,7.34985367,193.92,193.83,12.01305367]
["bitfinex-derivatives","SOLF0:USTF0",1739700727053,5.1578,193.86,193.83,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739700727451,5.1579,193.85,193.83,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739700727647,5.1579,193.85,193.83,1.5885377]
["bitfinex-derivatives","SOLF0:USTF0",1739700728452,0.03904164,193.86,193.83,1.5885377]
["bitfinex-derivatives","SOLF0:USTF0",1739700728658,5.1581,193.84,193.83,0.0347377]
["bitfinex-derivatives","SOLF0:USTF0",1739700731259,5.1581,193.85,193.83,0.0347377]
["bitfinex-derivatives","SOLF0:USTF0",1739700732556,7.38889531,193.86,193.83,0.0347377]
["bitfinex-derivatives","SOLF0:USTF0",1739700732762,5.1581,193.84,193.83,0.0347377]
["bitfinex-derivatives","SOLF0:USTF0",1739700733364,12.50795367,193.84,193.83,0.0347377]
["bitfinex-derivatives","SOLF0:USTF0",1739700735268,7.34985367,193.84,193.73,10.52625367]
["bitfinex-derivatives","SOLF0:USTF0",1739700735469,7.34985367,193.81,193.73,10.52625367]
["bitfinex-derivatives","SOLF0:USTF0",1739700735766,7.34985367,193.81,193.73,7.34985367]
["bitfinex-derivatives","SOLF0:USTF0",1739700736163,5.1599,193.78,193.73,7.34985367]
["bitfinex-derivatives","SOLF0:USTF0",1739700736467,7.38299769,193.77,193.74,0.03563208]
["bitfinex-derivatives","SOLF0:USTF0",1739700736767,5.1602,193.76,193.74,0.03563208]
["bitfinex-derivatives","SOLF0:USTF0",1739700737161,7.38748559,193.77,193.74,0.03563208]
["bitfinex-derivatives","SOLF0:USTF0",1739700737868,12.54768559,193.77,193.74,0.03563208]
["bitfinex-derivatives","SOLF0:USTF0",1739700738161,7.38748559,193.77,193.74,0.03563208]
["bitfinex-derivatives","SOLF0:USTF0",1739700738869,12.54748559,193.77,193.74,0.03563208]
["bitfinex-derivatives","SOLF0:USTF0",1739700739369,0.03763192,193.77,193.74,0.03563208]
["bitfinex-derivatives","SOLF0:USTF0",1739700739766,0.03763192,193.77,193.75,7.34985367]
["bitfinex-derivatives","SOLF0:USTF0",1739700740066,0.03763192,193.77,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739700740861,7.34985367,193.87,193.75,7.34985367]
["bitfinex-derivatives","SOLF0:USTF0",1739700741061,7.34985367,193.89,193.82,7.34985367]
["bitfinex-derivatives","SOLF0:USTF0",1739700741262,143.71169019,193.93,193.84,7.34985367]
["bitfinex-derivatives","SOLF0:USTF0",1739700741465,7.34985367,193.94,193.86,7.34985367]
["bitfinex-derivatives","SOLF0:USTF0",1739700742064,0.03577566,193.92,193.88,0.03901099]
["bitfinex-derivatives","SOLF0:USTF0",1739700744871,5.19187566,193.92,193.88,0.03901099]
["bitfinex-derivatives","SOLF0:USTF0",1739700745563,5.1563,193.91,193.88,0.03901099]
["bitfinex-derivatives","SOLF0:USTF0",1739700746166,5.1566,193.9,193.88,0.03901099]
["bitfinex-derivatives","SOLF0:USTF0",1739700748971,0.03577566,193.92,193.88,0.03901099]
["bitfinex-derivatives","SOLF0:USTF0",1739700748972,5.1568,193.89,193.88,0.03901099]
["bitfinex-derivatives","SOLF0:USTF0",1739700750171,5.1578,193.86,193.78,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1739700750472,11.49536064,193.91,193.78,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1739700751374,0.03813827,193.86,193.83,0.03272367]
["bitfinex-derivatives","SOLF0:USTF0",1739700751775,5.1578,193.85,193.83,0.03272367]
["bitfinex-derivatives","SOLF0:USTF0",1739700754877,0.03813827,193.86,193.83,0.03272367]
["bitfinex-derivatives","SOLF0:USTF0",1739700755083,5.1581,193.84,193.83,0.03272367]
["bitfinex-derivatives","SOLF0:USTF0",1739700763689,12.55846488,193.86,193.83,0.03272367]
["bitfinex-derivatives","SOLF0:USTF0",1739700763878,7.40066488,193.86,193.83,0.03272367]
["bitfinex-derivatives","SOLF0:USTF0",1739700764286,12.52062661,193.84,193.83,0.03272367]
["bitfinex-derivatives","SOLF0:USTF0",1739700780204,5.1581,193.84,193.83,0.03272367]
["bitfinex-derivatives","SOLF0:USTF0",1739700780399,5.1579,193.85,193.83,0.03272367]
["bitfinex-derivatives","SOLF0:USTF0",1739700780797,7.40066488,193.86,193.83,0.03272367]
["bitfinex-derivatives","SOLF0:USTF0",1739700780993,5.1581,193.84,193.83,0.03272367]
["bitfinex-derivatives","SOLF0:USTF0",1739700781898,12.52062661,193.84,193.83,0.03272367]
["bitfinex-derivatives","SOLF0:USTF0",1739700787505,5.1581,193.84,193.83,0.03272367]
["bitfinex-derivatives","SOLF0:USTF0",1739700787800,5.1579,193.85,193.83,0.03272367]
["bitfinex-derivatives","SOLF0:USTF0",1739700788703,7.40066488,193.86,193.83,0.03272367]
["bitfinex-derivatives","SOLF0:USTF0",1739700788903,5.1578,193.85,193.83,0.03272367]
["bitfinex-derivatives","SOLF0:USTF0",1739700790001,5.1581,193.84,193.83,0.03272367]
["bitfinex-derivatives","SOLF0:USTF0",1739700790901,5.19573827,193.86,193.83,0.03272367]
["bitfinex-derivatives","SOLF0:USTF0",1739700792103,0.03813827,193.86,193.83,0.03272367]
["bitfinex-derivatives","SOLF0:USTF0",1739700795105,5.1581,193.85,193.83,0.03272367]
["bitfinex-derivatives","SOLF0:USTF0",1739700796809,0.03813827,193.86,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739700797604,0.03813827,193.86,193.83,1.58412367]
["bitfinex-derivatives","SOLF0:USTF0",1739700797804,123.16252661,193.94,193.84,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739700798007,123.16252661,193.94,193.86,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739700798211,7.36252661,193.94,193.86,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739700798406,7.36252661,193.94,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739700798606,193.0,193.95,193.88,12.51952661]
["bitfinex-derivatives","SOLF0:USTF0",1739700798807,0.0364857,193.93,193.9,0.03253617]
["bitfinex-derivatives","SOLF0:USTF0",1739700799710,5.1562,193.91,193.9,0.03253617]
["bitfinex-derivatives","SOLF0:USTF0",1739700800904,5.1562,193.91,193.9,3.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739700801101,7.36252661,193.92,193.78,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739700801305,7.36252661,193.85,193.77,29.86616013]
["bitfinex-derivatives","SOLF0:USTF0",1739700801910,5.1584,193.83,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739700802111,7.36252661,193.85,193.77,29.86616013]
["bitfinex-derivatives","SOLF0:USTF0",1739700802318,0.03953659,193.82,193.79,0.03448625]
["bitfinex-derivatives","SOLF0:USTF0",1739700803312,0.03953659,193.82,193.79,5.19388625]
["bitfinex-derivatives","SOLF0:USTF0",1739700804613,0.03953659,193.82,193.8,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739700804911,0.03953659,193.82,193.79,0.03448625]
["bitfinex-derivatives","SOLF0:USTF0",1739700805409,0.03953659,193.82,193.8,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1739700807315,0.03953659,193.82,193.81,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739700809318,5.1578,193.86,193.8,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739700809517,5.1578,193.86,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739700810419,5.1578,193.86,193.8,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739700810620,5.19588795,193.86,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739700813320,5.19588795,193.86,193.8,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739700813522,0.03808795,193.86,193.8,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739700813722,0.03808795,193.86,193.84,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739700813921,7.36252661,193.93,193.84,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739700814122,5.1566,193.9,193.86,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739700814324,5.1566,193.9,193.84,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739700815127,0.03757039,193.89,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739700817333,0.03757039,193.89,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739700817526,0.03757039,193.89,193.86,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739700817726,0.03757039,193.89,193.88,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739700818130,0.03757039,193.89,193.88,12.51952661]
["bitfinex-derivatives","SOLF0:USTF0",1739700818529,0.03757039,193.89,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739700820628,0.03757039,193.89,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739700820930,5.19457039,193.89,193.86,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1739700821128,0.03757039,193.89,193.85,5.1957528]
["bitfinex-derivatives","SOLF0:USTF0",1739700822035,5.1571,193.88,193.85,5.1957528]
["bitfinex-derivatives","SOLF0:USTF0",1739700822334,7.400097,193.89,193.85,0.0379528]
["bitfinex-derivatives","SOLF0:USTF0",1739700822829,5.1573,193.88,193.85,0.0379528]
["bitfinex-derivatives","SOLF0:USTF0",1739700823032,7.400097,193.89,193.85,0.0379528]
["bitfinex-derivatives","SOLF0:USTF0",1739700824032,5.1571,193.88,193.85,0.0379528]
["bitfinex-derivatives","SOLF0:USTF0",1739700828040,7.400097,193.89,193.85,0.0379528]
["bitfinex-derivatives","SOLF0:USTF0",1739700828239,5.1573,193.87,193.85,0.0379528]
["bitfinex-derivatives","SOLF0:USTF0",1739700829040,7.400097,193.89,193.85,0.0379528]
["bitfinex-derivatives","SOLF0:USTF0",1739700829231,5.1576,193.86,193.85,0.0379528]
["bitfinex-derivatives","SOLF0:USTF0",1739700834138,5.1571,193.88,193.85,0.0379528]
["bitfinex-derivatives","SOLF0:USTF0",1739700834541,7.400097,193.89,193.85,0.0379528]
["bitfinex-derivatives","SOLF0:USTF0",1739700834738,5.1575,193.87,193.85,0.0379528]
["bitfinex-derivatives","SOLF0:USTF0",1739700835443,7.400097,193.89,193.85,0.0379528]
["bitfinex-derivatives","SOLF0:USTF0",1739700836146,5.1571,193.88,193.85,0.0379528]
["bitfinex-derivatives","SOLF0:USTF0",1739700836342,0.03757039,193.89,193.85,0.0379528]
["bitfinex-derivatives","SOLF0:USTF0",1739700836847,5.19457039,193.89,193.85,5.1956528]
["bitfinex-derivatives","SOLF0:USTF0",1739700837944,5.1571,193.88,193.85,5.1956528]
["bitfinex-derivatives","SOLF0:USTF0",1739700838545,5.19447039,193.89,193.85,5.1956528]
["bitfinex-derivatives","SOLF0:USTF0",1739700838746,5.19447039,193.89,193.86,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739700838949,5.19447039,193.89,193.85,0.0379528]
["bitfinex-derivatives","SOLF0:USTF0",1739700839447,5.1571,193.88,193.85,5.1957528]
["bitfinex-derivatives","SOLF0:USTF0",1739700840354,0.03757039,193.89,193.85,0.0379528]
["bitfinex-derivatives","SOLF0:USTF0",1739700840750,0.03757039,193.89,193.86,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739700840949,0.03757039,193.89,193.87,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739700842451,0.03757039,193.89,193.86,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739700843553,0.03757039,193.89,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739700844649,5.1573,193.88,193.85,0.0379528]
["bitfinex-derivatives","SOLF0:USTF0",1739700845553,0.03757039,193.89,193.85,0.0379528]
["bitfinex-derivatives","SOLF0:USTF0",1739700845753,5.1573,193.87,193.85,0.0379528]
["bitfinex-derivatives","SOLF0:USTF0",1739700847657,5.1571,193.88,193.85,0.0379528]
["bitfinex-derivatives","SOLF0:USTF0",1739700847858,5.1571,193.88,193.85,5.1957528]
["bitfinex-derivatives","SOLF0:USTF0",1739700848059,0.03757039,193.89,193.85,0.0379528]
["bitfinex-derivatives","SOLF0:USTF0",1739700848258,5.1571,193.88,193.85,0.0379528]
["bitfinex-derivatives","SOLF0:USTF0",1739700850055,5.19437039,193.89,193.86,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739700850658,0.03757039,193.89,193.85,0.0379528]
["bitfinex-derivatives","SOLF0:USTF0",1739700850863,0.03757039,193.89,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739700852458,0.03757039,193.89,193.88,12.51952661]
["bitfinex-derivatives","SOLF0:USTF0",1739700857869,5.1555,193.94,193.9,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739700858770,5.1558,193.93,193.9,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739700858964,0.0305437,193.94,193.9,0.03826431]
["bitfinex-derivatives","SOLF0:USTF0",1739700859668,5.1562,193.92,193.9,0.03826431]
["bitfinex-derivatives","SOLF0:USTF0",1739700864868,5.1562,193.92,193.9,5.19476431]
["bitfinex-derivatives","SOLF0:USTF0",1739700865468,5.1562,193.92,193.9,0.03826431]
["bitfinex-derivatives","SOLF0:USTF0",1739700870071,5.1562,193.91,193.9,0.03826431]
["bitfinex-derivatives","SOLF0:USTF0",1739700872669,0.0305437,193.94,193.9,0.03826431]
["bitfinex-derivatives","SOLF0:USTF0",1739700873573,5.1561,193.92,193.9,0.03826431]
["bitfinex-derivatives","SOLF0:USTF0",1739700875276,0.0305437,193.94,193.9,0.03826431]
["bitfinex-derivatives","SOLF0:USTF0",1739700875470,5.1558,193.93,193.9,0.03826431]
["bitfinex-derivatives","SOLF0:USTF0",1739700876475,0.0305437,193.94,193.9,0.03826431]
["bitfinex-derivatives","SOLF0:USTF0",1739700876676,5.1860437,193.94,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739700876970,0.0305437,193.94,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739700877174,0.0305437,193.94,193.9,0.03826431]
["bitfinex-derivatives","SOLF0:USTF0",1739700877175,0.0305437,193.94,193.92,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739700877671,0.0305437,193.94,193.9,7.40079092]
["bitfinex-derivatives","SOLF0:USTF0",1739700879076,0.0305437,193.94,193.92,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739700879579,5.1860437,193.94,193.9,5.19456431]
["bitfinex-derivatives","SOLF0:USTF0",1739700880079,0.0305437,193.94,193.9,0.03826431]
["bitfinex-derivatives","SOLF0:USTF0",1739700880281,5.1860437,193.94,193.9,5.19476431]
["bitfinex-derivatives","SOLF0:USTF0",1739700880478,0.0305437,193.94,193.9,0.03826431]
["bitfinex-derivatives","SOLF0:USTF0",1739700880873,7.36252661,193.91,193.9,0.03826431]
["bitfinex-derivatives","SOLF0:USTF0",1739700882086,12.51872661,193.91,193.9,0.03826431]
["bitfinex-derivatives","SOLF0:USTF0",1739700887387,12.51872661,193.91,193.9,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739700887887,5.1581,193.85,193.8,12.10932661]
["bitfinex-derivatives","SOLF0:USTF0",1739700888283,5.1581,193.85,193.8,17.26832661]
["bitfinex-derivatives","SOLF0:USTF0",1739700888481,5.1581,193.85,193.8,12.10932661]
["bitfinex-derivatives","SOLF0:USTF0",1739700888787,0.03387554,193.84,193.81,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1739700888989,0.03387554,193.84,193.81,5.19606193]
["bitfinex-derivatives","SOLF0:USTF0",1739700889186,0.03387554,193.84,193.82,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739700889489,0.03387554,193.84,193.82,12.52102661]
["bitfinex-derivatives","SOLF0:USTF0",1739700890887,0.03387554,193.84,193.81,5.19626193]
["bitfinex-derivatives","SOLF0:USTF0",1739700891490,0.03387554,193.84,193.81,0.03736193]
["bitfinex-derivatives","SOLF0:USTF0",1739700891690,0.03387554,193.84,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739700892594,0.03387554,193.84,193.81,0.03736193]
["bitfinex-derivatives","SOLF0:USTF0",1739700892787,5.1584,193.83,193.81,0.03736193]
["bitfinex-derivatives","SOLF0:USTF0",1739700894192,5.1586,193.83,193.81,0.03736193]
["bitfinex-derivatives","SOLF0:USTF0",1739700894889,5.19217554,193.84,193.81,0.03736193]
["bitfinex-derivatives","SOLF0:USTF0",1739700895591,0.03387554,193.84,193.81,0.03736193]
["bitfinex-derivatives","SOLF0:USTF0",1739700895792,5.19207554,193.84,193.81,0.03736193]
["bitfinex-derivatives","SOLF0:USTF0",1739700896795,5.19207554,193.84,193.81,5.19616193]
["bitfinex-derivatives","SOLF0:USTF0",1739700897594,5.1586,193.82,193.81,0.03736193]
["bitfinex-derivatives","SOLF0:USTF0",1739700898186,5.1584,193.83,193.81,0.03736193]
["bitfinex-derivatives","SOLF0:USTF0",1739700899693,0.03387554,193.84,193.81,0.03736193]
["bitfinex-derivatives","SOLF0:USTF0",1739700899995,5.1586,193.82,193.81,0.03736193]
["bitfinex-derivatives","SOLF0:USTF0",1739700900697,5.1585,193.83,193.81,0.03736193]
["bitfinex-derivatives","SOLF0:USTF0",1739700901394,5.19207554,193.84,193.81,0.03736193]
["bitfinex-derivatives","SOLF0:USTF0",1739700901593,5.19207554,193.84,193.81,5.19606193]
["bitfinex-derivatives","SOLF0:USTF0",1739700902299,0.03387554,193.84,193.81,0.03736193]
["bitfinex-derivatives","SOLF0:USTF0",1739700903197,0.03387554,193.84,193.81,5.19626193]
["bitfinex-derivatives","SOLF0:USTF0",1739700904093,0.03387554,193.84,193.81,0.03736193]
["bitfinex-derivatives","SOLF0:USTF0",1739700904489,5.1586,193.83,193.81,0.03736193]
["bitfinex-derivatives","SOLF0:USTF0",1739700904694,7.36252661,193.83,193.81,0.03736193]
["bitfinex-derivatives","SOLF0:USTF0",1739700904991,5.1586,193.82,193.81,0.03736193]
["bitfinex-derivatives","SOLF0:USTF0",1739700908696,5.1595,193.79,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739700909499,5.1599,193.78,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739700909695,5.1599,193.78,193.72,75.1446216]
["bitfinex-derivatives","SOLF0:USTF0",1739700909696,0.0385877,193.78,193.75,0.03524776]
["bitfinex-derivatives","SOLF0:USTF0",1739700909998,5.1602,193.77,193.75,0.03524776]
["bitfinex-derivatives","SOLF0:USTF0",1739700910696,0.0385877,193.78,193.75,0.03524776]
["bitfinex-derivatives","SOLF0:USTF0",1739700910997,0.0385877,193.78,193.75,5.19574776]
["bitfinex-derivatives","SOLF0:USTF0",1739700911294,0.0385877,193.78,193.75,0.03524776]
["bitfinex-derivatives","SOLF0:USTF0",1739700911500,5.1984877,193.78,193.75,0.03524776]
["bitfinex-derivatives","SOLF0:USTF0",1739700912498,0.0385877,193.78,193.75,0.03524776]
["bitfinex-derivatives","SOLF0:USTF0",1739700912701,0.0385877,193.78,193.76,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739700913701,0.0385877,193.78,193.77,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739700915994,0.0385877,193.78,193.75,0.03524776]
["bitfinex-derivatives","SOLF0:USTF0",1739700916894,0.0385877,193.78,193.75,5.19544776]
["bitfinex-derivatives","SOLF0:USTF0",1739700918005,5.1984877,193.78,193.75,5.19544776]
["bitfinex-derivatives","SOLF0:USTF0",1739700918206,0.0385877,193.78,193.75,0.03524776]
["bitfinex-derivatives","SOLF0:USTF0",1739700918406,7.36252661,193.77,193.75,0.03524776]
["bitfinex-derivatives","SOLF0:USTF0",1739700918907,5.1602,193.76,193.75,0.03524776]
["bitfinex-derivatives","SOLF0:USTF0",1739700923912,5.16,193.77,193.75,0.03524776]
["bitfinex-derivatives","SOLF0:USTF0",1739700925009,0.0385877,193.78,193.75,0.03524776]
["bitfinex-derivatives","SOLF0:USTF0",1739700925812,7.36252661,193.77,193.75,0.03524776]
["bitfinex-derivatives","SOLF0:USTF0",1739700926012,5.1602,193.76,193.75,0.03524776]
["bitfinex-derivatives","SOLF0:USTF0",1739700927108,7.36252661,193.77,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739700927408,5.1614,193.72,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739700928315,5.1616,193.71,193.68,0.03618612]
["bitfinex-derivatives","SOLF0:USTF0",1739700929813,5.1619,193.7,193.68,0.03618612]
["bitfinex-derivatives","SOLF0:USTF0",1739700930214,7.39613827,193.72,193.68,0.03618612]
["bitfinex-derivatives","SOLF0:USTF0",1739700931114,5.1617,193.71,193.68,0.03618612]
["bitfinex-derivatives","SOLF0:USTF0",1739700931812,7.39613827,193.72,193.68,0.03618612]
["bitfinex-derivatives","SOLF0:USTF0",1739700932007,5.1619,193.7,193.68,0.03618612]
["bitfinex-derivatives","SOLF0:USTF0",1739700932413,7.39613827,193.72,193.68,0.03618612]
["bitfinex-derivatives","SOLF0:USTF0",1739700933013,12.55743827,193.72,193.68,5.19848612]
["bitfinex-derivatives","SOLF0:USTF0",1739700933814,7.39613827,193.72,193.68,0.03618612]
["bitfinex-derivatives","SOLF0:USTF0",1739700934015,5.1619,193.7,193.68,0.03618612]
["bitfinex-derivatives","SOLF0:USTF0",1739700934609,7.39613827,193.72,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739700934815,7.39613827,193.72,193.68,0.03618612]
["bitfinex-derivatives","SOLF0:USTF0",1739700935616,0.03361166,193.72,193.68,0.03618612]
["bitfinex-derivatives","SOLF0:USTF0",1739700937513,0.03361166,193.72,193.7,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739700938218,0.03361166,193.72,193.69,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739700939320,0.03361166,193.72,193.68,0.03618612]
["bitfinex-derivatives","SOLF0:USTF0",1739700939720,0.03361166,193.72,193.7,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739700940119,0.03361166,193.72,193.71,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739700941021,7.36252661,193.8,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739700941215,5.1595,193.79,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739700941411,7.36252661,193.8,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739700941920,12.52192661,193.8,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739700942115,0.03668355,193.79,193.76,0.03717591]
["bitfinex-derivatives","SOLF0:USTF0",1739700943120,0.03668355,193.79,193.76,5.19737591]
["bitfinex-derivatives","SOLF0:USTF0",1739700943423,0.03668355,193.79,193.76,0.03717591]
["bitfinex-derivatives","SOLF0:USTF0",1739700943616,0.03668355,193.79,193.77,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739700943814,0.03668355,193.79,193.76,0.03717591]
["bitfinex-derivatives","SOLF0:USTF0",1739700944220,5.19608355,193.79,193.76,0.03717591]
["bitfinex-derivatives","SOLF0:USTF0",1739700946324,5.16,193.77,193.76,0.03717591]
["bitfinex-derivatives","SOLF0:USTF0",1739700947722,7.36252661,193.78,193.67,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1739700947920,7.36252661,193.78,193.65,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1739700947921,7.36252661,193.72,193.65,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1739700948825,0.03893864,193.7,193.67,0.03595836]
["bitfinex-derivatives","SOLF0:USTF0",1739700950122,0.03893864,193.7,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739700950322,0.03893864,193.7,193.67,0.03595836]
["bitfinex-derivatives","SOLF0:USTF0",1739700950727,0.03893864,193.7,193.68,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1739700952333,0.03893864,193.7,193.67,5.19855836]
["bitfinex-derivatives","SOLF0:USTF0",1739700952532,0.03893864,193.7,193.67,0.03595836]
["bitfinex-derivatives","SOLF0:USTF0",1739700954132,5.20083864,193.7,193.67,0.03595836]
["bitfinex-derivatives","SOLF0:USTF0",1739700955231,5.1621,193.69,193.67,0.03595836]
["bitfinex-derivatives","SOLF0:USTF0",1739700958526,5.20083864,193.7,193.67,0.03595836]
["bitfinex-derivatives","SOLF0:USTF0",1739700958732,5.20083864,193.7,193.67,5.19855836]
["bitfinex-derivatives","SOLF0:USTF0",1739700959436,0.03893864,193.7,193.67,0.03595836]
["bitfinex-derivatives","SOLF0:USTF0",1739700959932,0.03893864,193.7,193.68,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1739700960335,0.03893864,193.7,193.67,0.03595836]
["bitfinex-derivatives","SOLF0:USTF0",1739700960537,5.20083864,193.7,193.67,5.19855836]
["bitfinex-derivatives","SOLF0:USTF0",1739700960933,0.03893864,193.7,193.67,5.19855836]
["bitfinex-derivatives","SOLF0:USTF0",1739700961739,5.1624,193.68,193.67,0.03595836]
["bitfinex-derivatives","SOLF0:USTF0",1739700963839,0.03893864,193.7,193.67,0.03595836]
["bitfinex-derivatives","SOLF0:USTF0",1739700964039,5.1622,193.69,193.67,0.03595836]
["bitfinex-derivatives","SOLF0:USTF0",1739700964539,0.03893864,193.7,193.67,0.03595836]
["bitfinex-derivatives","SOLF0:USTF0",1739700964739,5.1624,193.68,193.67,0.03595836]
["bitfinex-derivatives","SOLF0:USTF0",1739700965438,12.52492661,193.68,193.67,0.03595836]
["bitfinex-derivatives","SOLF0:USTF0",1739700968742,7.36252661,193.68,193.67,0.03595836]
["bitfinex-derivatives","SOLF0:USTF0",1739700969042,7.40146525,193.7,193.67,0.03595836]
["bitfinex-derivatives","SOLF0:USTF0",1739700969546,0.03893864,193.7,193.67,0.03595836]
["bitfinex-derivatives","SOLF0:USTF0",1739700970241,0.03893864,193.7,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739700971943,0.03893864,193.7,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739700972644,0.03893864,193.7,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739700973550,0.03893864,193.7,193.67,0.03595836]
["bitfinex-derivatives","SOLF0:USTF0",1739700973845,0.03893864,193.7,193.67,5.19855836]
["bitfinex-derivatives","SOLF0:USTF0",1739700974745,5.20073864,193.7,193.67,0.03595836]
["bitfinex-derivatives","SOLF0:USTF0",1739700975747,5.1624,193.68,193.67,0.03595836]
["bitfinex-derivatives","SOLF0:USTF0",1739700976348,12.52492661,193.68,193.67,0.03595836]
["bitfinex-derivatives","SOLF0:USTF0",1739700980152,12.52492661,193.68,193.67,5.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739700982552,5.165,193.59,193.56,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739700982755,7.36252661,193.63,193.56,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739700983753,0.03390321,193.61,193.58,0.03256958]
["bitfinex-derivatives","SOLF0:USTF0",1739700986453,0.03390321,193.61,193.58,5.19736958]
["bitfinex-derivatives","SOLF0:USTF0",1739700986656,0.03390321,193.61,193.58,7.39509619]
["bitfinex-derivatives","SOLF0:USTF0",1739700987052,0.03390321,193.61,193.59,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739700989060,0.03390321,193.61,193.58,0.03256958]
["bitfinex-derivatives","SOLF0:USTF0",1739700989666,0.03390321,193.61,193.58,5.19736958]
["bitfinex-derivatives","SOLF0:USTF0",1739700989962,0.03390321,193.61,193.58,0.03256958]
["bitfinex-derivatives","SOLF0:USTF0",1739700990863,0.03390321,193.61,193.59,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739700994367,5.1648,193.59,193.58,0.03256958]
["bitfinex-derivatives","SOLF0:USTF0",1739700996367,12.56072982,193.61,193.58,5.19756958]
["bitfinex-derivatives","SOLF0:USTF0",1739700997069,5.1645,193.6,193.58,0.03256958]
["bitfinex-derivatives","SOLF0:USTF0",1739700997270,7.39642982,193.61,193.58,0.03256958]
["bitfinex-derivatives","SOLF0:USTF0",1739700998076,12.52732661,193.59,193.58,0.03256958]
["bitfinex-derivatives","SOLF0:USTF0",1739700998770,5.1659,193.55,193.5,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739700999879,0.03618819,193.54,193.51,0.03478993]
["bitfinex-derivatives","SOLF0:USTF0",1739701000175,5.20238819,193.54,193.51,0.03478993]
["bitfinex-derivatives","SOLF0:USTF0",1739701000375,0.03618819,193.54,193.51,0.03478993]
["bitfinex-derivatives","SOLF0:USTF0",1739701001075,0.03618819,193.54,193.53,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739701003470,7.36252661,193.61,193.57,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1739701003672,12.52732661,193.59,193.5,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701003874,7.36252661,193.57,193.53,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739701004178,12.52792661,193.57,193.53,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739701004579,12.563847,193.57,193.53,5.1989089]
["bitfinex-derivatives","SOLF0:USTF0",1739701006673,7.398447,193.57,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739701006874,0.03592039,193.57,193.53,0.0328089]
["bitfinex-derivatives","SOLF0:USTF0",1739701007078,0.03592039,193.57,193.54,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739701007276,5.20122039,193.57,193.54,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739701007479,0.03592039,193.57,193.53,0.0328089]
["bitfinex-derivatives","SOLF0:USTF0",1739701007878,0.03592039,193.57,193.54,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739701008974,0.03592039,193.57,193.53,0.0328089]
["bitfinex-derivatives","SOLF0:USTF0",1739701009572,0.03592039,193.57,193.54,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739701010280,5.20142039,193.57,193.54,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739701011281,0.03592039,193.57,193.53,0.0328089]
["bitfinex-derivatives","SOLF0:USTF0",1739701012186,0.03592039,193.57,193.54,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1739701012483,5.20132039,193.57,193.54,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1739701013780,5.1656,193.56,193.54,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1739701013986,7.398447,193.57,193.53,0.0328089]
["bitfinex-derivatives","SOLF0:USTF0",1739701014186,7.36252661,193.55,193.53,0.0328089]
["bitfinex-derivatives","SOLF0:USTF0",1739701015190,5.1661,193.54,193.53,0.0328089]
["bitfinex-derivatives","SOLF0:USTF0",1739701018694,12.52842661,193.55,193.53,0.0328089]
["bitfinex-derivatives","SOLF0:USTF0",1739701020596,12.563947,193.57,193.53,5.1989089]
["bitfinex-derivatives","SOLF0:USTF0",1739701022395,12.563947,193.57,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739701022897,7.398447,193.57,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739701024501,7.398447,193.57,193.53,0.0328089]
["bitfinex-derivatives","SOLF0:USTF0",1739701024800,7.398447,193.57,193.53,5.1991089]
["bitfinex-derivatives","SOLF0:USTF0",1739701025402,5.1656,193.56,193.53,0.0328089]
["bitfinex-derivatives","SOLF0:USTF0",1739701026199,7.36252661,193.55,193.53,0.0328089]
["bitfinex-derivatives","SOLF0:USTF0",1739701026601,12.52842661,193.55,193.53,0.0328089]
["bitfinex-derivatives","SOLF0:USTF0",1739701027397,7.36252661,193.55,193.53,0.0328089]
["bitfinex-derivatives","SOLF0:USTF0",1739701027603,5.1656,193.56,193.53,5.1992089]
["bitfinex-derivatives","SOLF0:USTF0",1739701028504,12.563847,193.57,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739701028804,7.398447,193.57,193.53,0.0328089]
["bitfinex-derivatives","SOLF0:USTF0",1739701029795,12.563747,193.57,193.54,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1739701031610,0.03592039,193.57,193.55,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739701033002,0.03592039,193.57,193.53,0.0328089]
["bitfinex-derivatives","SOLF0:USTF0",1739701033003,0.03592039,193.57,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739701033604,0.03592039,193.57,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739701034305,0.03592039,193.57,193.53,0.0328089]
["bitfinex-derivatives","SOLF0:USTF0",1739701034601,0.03592039,193.57,193.56,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739701065423,0.03592039,193.57,193.56,12.52812661]
["bitfinex-derivatives","SOLF0:USTF0",1739701065922,5.1636,193.64,193.6,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739701066222,5.1636,193.64,193.58,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701066624,12.52582661,193.65,193.61,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739701067022,7.39543262,193.65,193.61,5.2035287]
["bitfinex-derivatives","SOLF0:USTF0",1739701067525,12.55863262,193.65,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739701070129,12.55863262,193.65,193.61,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1739701070130,0.03290601,193.65,193.63,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1739701071231,0.03290601,193.65,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739701073135,0.03290601,193.65,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739701074739,0.03290601,193.65,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739701076236,0.03290601,193.65,193.63,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1739701076738,0.03290601,193.65,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739701077738,0.03290601,193.65,193.61,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1739701077941,0.03290601,193.65,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739701081642,0.03290601,193.65,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739701081943,0.03290601,193.65,193.61,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1739701082441,0.03290601,193.65,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739701083144,5.19610601,193.65,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739701084039,0.03290601,193.65,193.61,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1739701084241,5.1634,193.64,193.61,5.2037287]
["bitfinex-derivatives","SOLF0:USTF0",1739701084438,7.39543262,193.65,193.61,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1739701084641,5.1637,193.63,193.61,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1739701085447,7.39543262,193.65,193.61,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1739701085646,5.164,193.62,193.61,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1739701086549,0.03290601,193.65,193.61,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1739701087445,0.03290601,193.65,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739701087750,0.03290601,193.65,193.62,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701088548,0.03290601,193.65,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739701093353,0.03290601,193.65,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739701093955,0.03290601,193.65,193.61,5.2035287]
["bitfinex-derivatives","SOLF0:USTF0",1739701095059,5.1635,193.64,193.61,5.2035287]
["bitfinex-derivatives","SOLF0:USTF0",1739701095454,7.39543262,193.65,193.61,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1739701095958,5.1635,193.64,193.61,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1739701096258,7.39543262,193.65,193.61,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1739701096553,5.164,193.62,193.61,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1739701096755,7.39543262,193.65,193.61,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1739701096949,5.1638,193.63,193.61,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1739701098558,5.1634,193.64,193.61,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1739701099559,0.03290601,193.65,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739701099765,0.03290601,193.65,193.61,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1739701101263,0.03290601,193.65,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739701105057,0.03290601,193.65,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739701107262,0.03290601,193.65,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739701119870,0.03290601,193.65,193.61,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1739701120173,0.03290601,193.65,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739701121675,5.19610601,193.65,193.61,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1739701121874,0.03290601,193.65,193.61,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1739701122173,7.39543262,193.65,193.61,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1739701122573,5.1638,193.63,193.61,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1739701122866,7.36252661,193.63,193.61,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1739701123065,5.164,193.62,193.61,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1739701126979,12.52632661,193.63,193.61,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1739701127279,7.36252661,193.63,193.61,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1739701127480,5.164,193.62,193.61,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1739701130577,7.36252661,193.63,193.61,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1739701130778,5.1635,193.64,193.61,5.2037287]
["bitfinex-derivatives","SOLF0:USTF0",1739701131084,7.39543262,193.65,193.61,5.2037287]
["bitfinex-derivatives","SOLF0:USTF0",1739701131283,5.19610601,193.65,193.61,5.2037287]
["bitfinex-derivatives","SOLF0:USTF0",1739701134786,0.03290601,193.65,193.61,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1739701135579,0.03290601,193.65,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739701137789,5.19620601,193.65,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739701138183,0.03290601,193.65,193.61,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1739701138387,7.39543262,193.65,193.61,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1739701139093,5.1638,193.63,193.61,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1739701139789,5.1635,193.64,193.61,5.2037287]
["bitfinex-derivatives","SOLF0:USTF0",1739701141389,7.39543262,193.65,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739701141390,5.19610601,193.65,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739701142694,0.03290601,193.65,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739701142888,0.03290601,193.65,193.61,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1739701143197,0.03290601,193.65,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739701147691,7.36252661,193.71,193.67,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1739701148794,7.39841896,193.71,193.67,5.19567003]
["bitfinex-derivatives","SOLF0:USTF0",1739701148998,7.39841896,193.71,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701149793,5.1621,193.69,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701150198,5.1619,193.7,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701151295,7.39841896,193.71,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701151691,5.1622,193.69,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701152192,12.56021896,193.71,193.68,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1739701155602,12.56021896,193.71,193.67,5.19587003]
["bitfinex-derivatives","SOLF0:USTF0",1739701155603,5.1618,193.7,193.67,5.19587003]
["bitfinex-derivatives","SOLF0:USTF0",1739701157205,7.39841896,193.71,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701157206,0.03589235,193.71,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701157396,5.19749235,193.71,193.67,5.19587003]
["bitfinex-derivatives","SOLF0:USTF0",1739701158705,5.1619,193.7,193.67,5.19587003]
["bitfinex-derivatives","SOLF0:USTF0",1739701160908,0.03589235,193.71,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701161707,5.1619,193.7,193.67,5.19567003]
["bitfinex-derivatives","SOLF0:USTF0",1739701162005,0.03589235,193.71,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701162307,5.19769235,193.71,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739701178117,5.1619,193.7,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739701178318,0.03589235,193.71,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701178823,5.162,193.7,193.67,5.19587003]
["bitfinex-derivatives","SOLF0:USTF0",1739701186524,5.1624,193.68,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701191122,7.39841896,193.71,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701191327,5.1622,193.69,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701192228,5.1624,193.68,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701196231,7.39841896,193.71,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701196434,5.1623,193.69,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701199335,0.03589235,193.71,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701199639,5.1624,193.68,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701199933,0.03589235,193.71,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701200132,5.1623,193.69,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701201228,5.1621,193.69,193.67,5.19587003]
["bitfinex-derivatives","SOLF0:USTF0",1739701201432,5.1621,193.69,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701201734,5.1624,193.68,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701202236,0.03589235,193.71,193.68,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1739701203136,0.03589235,193.71,193.67,5.19587003]
["bitfinex-derivatives","SOLF0:USTF0",1739701203337,0.03589235,193.71,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701204034,5.1621,193.69,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701204231,0.03589235,193.71,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701204736,5.1619,193.7,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701205033,0.03589235,193.71,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701205236,5.162,193.7,193.67,5.19577003]
["bitfinex-derivatives","SOLF0:USTF0",1739701205434,0.03589235,193.71,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701206240,5.1619,193.7,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701206432,0.03589235,193.71,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701206934,5.1621,193.69,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701207136,0.03589235,193.71,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701208538,5.1619,193.7,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701209140,0.03589235,193.71,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701210237,0.03589235,193.71,193.67,7.39579664]
["bitfinex-derivatives","SOLF0:USTF0",1739701210839,0.03589235,193.71,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739701211036,0.03589235,193.71,193.67,7.39579664]
["bitfinex-derivatives","SOLF0:USTF0",1739701211241,0.03589235,193.71,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701212047,0.03589235,193.71,193.67,5.19587003]
["bitfinex-derivatives","SOLF0:USTF0",1739701212945,0.03589235,193.71,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701213144,7.39841896,193.71,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701214047,5.1624,193.68,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701217246,7.39841896,193.71,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701217847,5.1624,193.68,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701218150,7.39841896,193.71,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701219850,5.1624,193.69,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701220152,0.03589235,193.71,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701220651,5.1623,193.69,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701220845,0.03589235,193.71,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701221954,5.1624,193.68,193.67,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1739701234062,7.36252661,193.69,193.59,16.01676664]
["bitfinex-derivatives","SOLF0:USTF0",1739701234361,5.1635,193.64,193.59,16.01676664]
["bitfinex-derivatives","SOLF0:USTF0",1739701234661,7.36252661,193.66,193.59,16.01676664]
["bitfinex-derivatives","SOLF0:USTF0",1739701235263,0.03398037,193.64,193.61,0.03904002]
["bitfinex-derivatives","SOLF0:USTF0",1739701236162,5.1637,193.63,193.61,0.03904002]
["bitfinex-derivatives","SOLF0:USTF0",1739701236959,5.164,193.62,193.61,0.03904002]
["bitfinex-derivatives","SOLF0:USTF0",1739701240272,12.52652661,193.62,193.61,0.03904002]
["bitfinex-derivatives","SOLF0:USTF0",1739701244968,12.52652661,193.62,193.61,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739701248566,5.166,193.55,193.5,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1739701248766,5.166,193.55,193.5,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1739701249267,5.1658,193.56,193.5,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1739701249669,0.0330576,193.55,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739701250970,5.1989576,193.55,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739701251169,0.0330576,193.55,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739701251472,5.1989576,193.55,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739701252167,0.0330576,193.55,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739701260376,7.36252661,193.61,193.53,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701261282,7.36252661,193.61,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739701261482,7.36252661,193.61,193.53,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701261683,5.1652,193.58,193.56,0.03455448]
["bitfinex-derivatives","SOLF0:USTF0",1739701262183,0.03820728,193.6,193.56,0.03455448]
["bitfinex-derivatives","SOLF0:USTF0",1739701262382,0.03820728,193.6,193.56,5.20015448]
["bitfinex-derivatives","SOLF0:USTF0",1739701262983,5.1648,193.59,193.56,0.03455448]
["bitfinex-derivatives","SOLF0:USTF0",1739701263281,0.03820728,193.6,193.56,0.03455448]
["bitfinex-derivatives","SOLF0:USTF0",1739701263785,7.36252661,193.59,193.56,0.03455448]
["bitfinex-derivatives","SOLF0:USTF0",1739701264188,5.1653,193.57,193.56,0.03455448]
["bitfinex-derivatives","SOLF0:USTF0",1739701266184,7.36252661,193.59,193.56,0.03455448]
["bitfinex-derivatives","SOLF0:USTF0",1739701266383,5.1652,193.58,193.56,0.03455448]
["bitfinex-derivatives","SOLF0:USTF0",1739701266689,0.03820728,193.6,193.56,0.03455448]
["bitfinex-derivatives","SOLF0:USTF0",1739701267084,5.165,193.59,193.56,0.03455448]
["bitfinex-derivatives","SOLF0:USTF0",1739701267280,0.03820728,193.6,193.57,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701267685,0.03820728,193.6,193.57,8.88012661]
["bitfinex-derivatives","SOLF0:USTF0",1739701268588,0.03820728,193.6,193.59,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739701269389,0.03820728,193.6,193.58,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739701270990,0.03820728,193.6,193.57,8.88012661]
["bitfinex-derivatives","SOLF0:USTF0",1739701271186,7.36252661,193.65,193.59,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701271390,7.36252661,193.67,193.59,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701271786,7.36252661,193.69,193.61,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701271987,5.163,193.66,193.61,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701272293,5.163,193.66,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739701272590,0.0328544,193.65,193.62,5.2019015]
["bitfinex-derivatives","SOLF0:USTF0",1739701273285,5.1960544,193.65,193.62,0.0380015]
["bitfinex-derivatives","SOLF0:USTF0",1739701274293,12.55858101,193.65,193.62,0.0380015]
["bitfinex-derivatives","SOLF0:USTF0",1739701275195,0.0328544,193.65,193.62,5.2019015]
["bitfinex-derivatives","SOLF0:USTF0",1739701275391,0.0328544,193.65,193.62,0.0380015]
["bitfinex-derivatives","SOLF0:USTF0",1739701276799,5.1635,193.64,193.62,0.0380015]
["bitfinex-derivatives","SOLF0:USTF0",1739701277094,0.0328544,193.65,193.62,0.0380015]
["bitfinex-derivatives","SOLF0:USTF0",1739701277401,5.1962544,193.65,193.62,0.0380015]
["bitfinex-derivatives","SOLF0:USTF0",1739701277600,0.0328544,193.65,193.62,0.0380015]
["bitfinex-derivatives","SOLF0:USTF0",1739701278104,5.1961544,193.65,193.62,0.0380015]
["bitfinex-derivatives","SOLF0:USTF0",1739701278498,0.0328544,193.65,193.62,0.0380015]
["bitfinex-derivatives","SOLF0:USTF0",1739701279100,5.1636,193.64,193.62,0.0380015]
["bitfinex-derivatives","SOLF0:USTF0",1739701279302,0.0328544,193.65,193.62,0.0380015]
["bitfinex-derivatives","SOLF0:USTF0",1739701279495,5.1635,193.64,193.62,0.0380015]
["bitfinex-derivatives","SOLF0:USTF0",1739701280202,0.0328544,193.65,193.62,0.0380015]
["bitfinex-derivatives","SOLF0:USTF0",1739701280793,5.1636,193.64,193.62,0.0380015]
["bitfinex-derivatives","SOLF0:USTF0",1739701281403,0.0328544,193.65,193.62,0.0380015]
["bitfinex-derivatives","SOLF0:USTF0",1739701281601,5.1637,193.63,193.62,0.0380015]
["bitfinex-derivatives","SOLF0:USTF0",1739701336843,12.52622661,193.63,193.62,0.0380015]
["bitfinex-derivatives","SOLF0:USTF0",1739701339548,7.36252661,193.63,193.53,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1739701339846,5.1657,193.56,193.53,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1739701340645,5.1659,193.55,193.52,8.60884003]
["bitfinex-derivatives","SOLF0:USTF0",1739701340846,5.1659,193.55,193.53,0.03254383]
["bitfinex-derivatives","SOLF0:USTF0",1739701341241,5.20042832,193.56,193.53,0.03254383]
["bitfinex-derivatives","SOLF0:USTF0",1739701344349,0.03482832,193.56,193.53,0.03254383]
["bitfinex-derivatives","SOLF0:USTF0",1739701344648,5.1659,193.55,193.53,0.03254383]
["bitfinex-derivatives","SOLF0:USTF0",1739701344849,0.03482832,193.56,193.53,0.03254383]
["bitfinex-derivatives","SOLF0:USTF0",1739701345250,5.1658,193.55,193.53,0.03254383]
["bitfinex-derivatives","SOLF0:USTF0",1739701345447,0.03482832,193.56,193.53,0.03254383]
["bitfinex-derivatives","SOLF0:USTF0",1739701346155,5.1658,193.55,193.53,0.03254383]
["bitfinex-derivatives","SOLF0:USTF0",1739701346450,0.03482832,193.56,193.53,0.03254383]
["bitfinex-derivatives","SOLF0:USTF0",1739701346652,5.166,193.55,193.53,0.03254383]
["bitfinex-derivatives","SOLF0:USTF0",1739701348051,0.03482832,193.56,193.53,0.03254383]
["bitfinex-derivatives","SOLF0:USTF0",1739701348253,5.1661,193.54,193.53,0.03254383]
["bitfinex-derivatives","SOLF0:USTF0",1739701350353,5.1661,193.54,193.53,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739701353756,5.1678,193.48,193.44,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1739701354052,12.53032661,193.48,193.44,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1739701354254,7.36252661,193.5,193.44,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1739701354456,5.1675,193.49,193.44,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1739701355053,0.03330487,193.48,193.45,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1739701355348,0.03330487,193.48,193.45,7.39776128]
["bitfinex-derivatives","SOLF0:USTF0",1739701355546,193.0,193.55,193.47,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701355744,7.36252661,193.58,193.51,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701356347,12.52782661,193.58,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739701356755,0.03314297,193.57,193.53,0.03293055]
["bitfinex-derivatives","SOLF0:USTF0",1739701356956,5.19854297,193.57,193.53,0.03293055]
["bitfinex-derivatives","SOLF0:USTF0",1739701357254,0.03314297,193.57,193.53,0.03293055]
["bitfinex-derivatives","SOLF0:USTF0",1739701357852,5.19844297,193.57,193.53,0.03293055]
["bitfinex-derivatives","SOLF0:USTF0",1739701358354,0.03314297,193.57,193.53,7.39545716]
["bitfinex-derivatives","SOLF0:USTF0",1739701358752,200.36252661,193.6,193.53,7.39545716]
["bitfinex-derivatives","SOLF0:USTF0",1739701358753,193.0,193.6,193.55,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701359149,193.0,193.6,193.56,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1739701359350,193.0,193.6,193.56,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1739701360061,193.03283214,193.6,193.56,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1739701360358,0.03283214,193.6,193.59,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739701360559,0.03283214,193.6,193.56,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1739701360858,0.03283214,193.6,193.58,5.20046382]
["bitfinex-derivatives","SOLF0:USTF0",1739701363153,0.03283214,193.6,193.58,0.03546382]
["bitfinex-derivatives","SOLF0:USTF0",1739701363359,0.03283214,193.6,193.59,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739701364861,0.03283214,193.6,193.58,1.63526382]
["bitfinex-derivatives","SOLF0:USTF0",1739701365762,0.03283214,193.6,193.59,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739701369571,5.1638,193.63,193.59,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739701370371,5.1635,193.64,193.6,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739701370769,5.19807939,193.64,193.6,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739701371163,0.03457939,193.64,193.58,1.63526382]
["bitfinex-derivatives","SOLF0:USTF0",1739701371361,5.1637,193.63,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739701373171,5.19807939,193.64,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739701373373,0.03457939,193.64,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739701373574,0.03457939,193.64,193.58,1.63526382]
["bitfinex-derivatives","SOLF0:USTF0",1739701374072,5.1637,193.63,193.59,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739701374273,0.03457939,193.64,193.59,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701375368,0.03457939,193.64,193.61,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739701375973,5.19797939,193.64,193.6,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739701376273,0.03457939,193.64,193.6,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739701377175,0.03457939,193.64,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739701377678,0.03457939,193.64,193.59,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701377881,0.03457939,193.64,193.6,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739701378172,0.03457939,193.64,193.59,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701378974,5.19807939,193.64,193.6,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739701379170,7.397106,193.64,193.58,1.63526382]
["bitfinex-derivatives","SOLF0:USTF0",1739701379577,5.1642,193.62,193.58,6.80026382]
["bitfinex-derivatives","SOLF0:USTF0",1739701382177,5.1642,193.62,193.58,1.63526382]
["bitfinex-derivatives","SOLF0:USTF0",1739701382377,5.1642,193.62,193.59,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739701382977,5.1642,193.62,193.58,1.63526382]
["bitfinex-derivatives","SOLF0:USTF0",1739701383177,5.1638,193.63,193.58,1.63526382]
["bitfinex-derivatives","SOLF0:USTF0",1739701383480,7.397106,193.64,193.58,1.63526382]
["bitfinex-derivatives","SOLF0:USTF0",1739701384176,0.03457939,193.64,193.59,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701385273,0.03457939,193.64,193.61,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739701385984,0.03457939,193.64,193.58,1.63526382]
["bitfinex-derivatives","SOLF0:USTF0",1739701386184,0.03457939,193.64,193.6,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739701386582,5.19827939,193.64,193.6,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739701386978,7.397106,193.64,193.58,5.20046382]
["bitfinex-derivatives","SOLF0:USTF0",1739701387885,5.1638,193.63,193.58,5.20046382]
["bitfinex-derivatives","SOLF0:USTF0",1739701388280,0.03457939,193.64,193.59,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701388481,0.03457939,193.64,193.61,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701390184,0.03457939,193.64,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739701390683,0.03457939,193.64,193.63,12.52622661]
["bitfinex-derivatives","SOLF0:USTF0",1739701391080,5.1621,193.7,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739701391484,70.00542915,193.72,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739701392387,5.19605836,193.71,193.67,0.03327945]
["bitfinex-derivatives","SOLF0:USTF0",1739701392885,5.19605836,193.71,193.67,5.19587945]
["bitfinex-derivatives","SOLF0:USTF0",1739701393282,5.1619,193.7,193.67,0.03327945]
["bitfinex-derivatives","SOLF0:USTF0",1739701393682,0.03445836,193.71,193.67,0.03327945]
["bitfinex-derivatives","SOLF0:USTF0",1739701393886,5.1621,193.69,193.67,0.03327945]
["bitfinex-derivatives","SOLF0:USTF0",1739701394289,0.03445836,193.71,193.67,0.03327945]
["bitfinex-derivatives","SOLF0:USTF0",1739701394489,5.1624,193.68,193.67,0.03327945]
["bitfinex-derivatives","SOLF0:USTF0",1739701394691,12.52492661,193.68,193.67,0.03327945]
["bitfinex-derivatives","SOLF0:USTF0",1739701396592,5.1638,193.63,193.59,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1739701397288,7.36252661,193.64,193.56,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1739701397495,7.36252661,193.62,193.56,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1739701397992,7.36252661,193.62,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701398190,0.03695827,193.61,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701398791,7.36252661,193.6,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701400091,5.165,193.58,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701400290,7.36252661,193.6,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701401089,5.165,193.59,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701401289,7.36252661,193.6,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701403088,5.165,193.58,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701403292,7.36252661,193.6,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701404097,5.1648,193.59,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701404897,7.36252661,193.6,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701405093,5.165,193.58,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701406294,5.1649,193.59,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701408099,5.1648,193.59,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701408300,7.36252661,193.6,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701408706,12.52752661,193.58,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701413304,0.03695827,193.61,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701413697,0.03695827,193.61,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739701414300,5.1647,193.6,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701416205,0.03695827,193.61,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701416405,7.36252661,193.6,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701417210,5.1648,193.59,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701420013,5.165,193.58,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701420213,7.36252661,193.6,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701421213,5.1648,193.59,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701422114,7.36252661,193.6,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701422816,7.36252661,193.58,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701423115,12.52752661,193.58,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701424216,5.165,193.58,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701437227,7.36252661,193.6,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701437432,5.1648,193.59,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701437833,12.52712661,193.6,193.57,5.20306549]
["bitfinex-derivatives","SOLF0:USTF0",1739701439034,5.1646,193.6,193.57,5.20306549]
["bitfinex-derivatives","SOLF0:USTF0",1739701439532,0.03695827,193.61,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701439728,0.03695827,193.61,193.57,7.4002921]
["bitfinex-derivatives","SOLF0:USTF0",1739701441234,0.03695827,193.61,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701441734,5.20135827,193.61,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739701444336,0.03695827,193.61,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701444533,7.36252661,193.6,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701446338,5.1648,193.59,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701446740,7.36252661,193.6,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701447338,5.1648,193.59,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701449135,7.36252661,193.6,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701450241,12.52712661,193.6,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701450739,7.36252661,193.6,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701451135,12.52712661,193.6,193.57,0.03776549]
["bitfinex-derivatives","SOLF0:USTF0",1739701451339,0.03695827,193.61,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739701451839,0.03695827,193.61,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739701452441,59.5524188,193.67,193.63,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1739701453341,54.3896188,193.67,193.63,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1739701453644,54.42489065,193.67,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739701454446,54.42489065,193.67,193.63,7.39550661]
["bitfinex-derivatives","SOLF0:USTF0",1739701454648,0.03527185,193.67,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739701455543,0.03527185,193.67,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739701458146,0.03527185,193.67,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739701458545,0.03527185,193.67,193.63,0.03298]
["bitfinex-derivatives","SOLF0:USTF0",1739701458744,5.1633,193.65,193.63,0.03298]
["bitfinex-derivatives","SOLF0:USTF0",1739701466457,5.1634,193.65,193.63,0.03298]
["bitfinex-derivatives","SOLF0:USTF0",1739701466754,7.36252661,193.66,193.63,0.03298]
["bitfinex-derivatives","SOLF0:USTF0",1739701467259,5.1634,193.64,193.63,0.03298]
["bitfinex-derivatives","SOLF0:USTF0",1739701471465,12.52592661,193.64,193.63,0.03298]
["bitfinex-derivatives","SOLF0:USTF0",1739701472466,5.1634,193.64,193.63,0.03298]
["bitfinex-derivatives","SOLF0:USTF0",1739701473869,5.1632,193.65,193.63,0.03298]
["bitfinex-derivatives","SOLF0:USTF0",1739701476170,5.163,193.66,193.63,0.03298]
["bitfinex-derivatives","SOLF0:USTF0",1739701476564,0.03527185,193.67,193.63,0.03298]
["bitfinex-derivatives","SOLF0:USTF0",1739701476767,12.52592661,193.64,193.63,0.03298]
["bitfinex-derivatives","SOLF0:USTF0",1739701480681,5.1655,193.57,193.54,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1739701481568,5.20142672,193.57,193.54,1.70704101]
["bitfinex-derivatives","SOLF0:USTF0",1739701481773,5.1656,193.56,193.54,0.03854101]
["bitfinex-derivatives","SOLF0:USTF0",1739701483975,5.20152672,193.57,193.54,0.03854101]
["bitfinex-derivatives","SOLF0:USTF0",1739701486275,0.03592672,193.57,193.54,0.03854101]
["bitfinex-derivatives","SOLF0:USTF0",1739701486577,5.1657,193.56,193.54,0.03854101]
["bitfinex-derivatives","SOLF0:USTF0",1739701487679,0.03592672,193.57,193.54,0.03854101]
["bitfinex-derivatives","SOLF0:USTF0",1739701487874,5.1658,193.55,193.54,0.03854101]
["bitfinex-derivatives","SOLF0:USTF0",1739701488176,0.03592672,193.57,193.54,0.03854101]
["bitfinex-derivatives","SOLF0:USTF0",1739701489076,5.1658,193.55,193.54,0.03854101]
["bitfinex-derivatives","SOLF0:USTF0",1739701490180,5.1658,193.56,193.54,0.03854101]
["bitfinex-derivatives","SOLF0:USTF0",1739701490378,0.03592672,193.57,193.54,0.03854101]
["bitfinex-derivatives","SOLF0:USTF0",1739701492082,5.1658,193.55,193.54,0.03854101]
["bitfinex-derivatives","SOLF0:USTF0",1739701495783,5.1656,193.56,193.54,0.03854101]
["bitfinex-derivatives","SOLF0:USTF0",1739701500988,0.03592672,193.57,193.54,0.03854101]
["bitfinex-derivatives","SOLF0:USTF0",1739701501187,5.1658,193.55,193.54,0.03854101]
["bitfinex-derivatives","SOLF0:USTF0",1739701530411,5.1658,193.55,193.54,4.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739701543219,5.1656,193.56,193.54,4.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739701543519,7.36252661,193.56,193.54,4.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739701544519,5.1658,193.55,193.54,4.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739701585050,5.1677,193.49,193.45,7.07324003]
["bitfinex-derivatives","SOLF0:USTF0",1739701585257,7.36252661,193.5,193.45,7.07324003]
["bitfinex-derivatives","SOLF0:USTF0",1739701585752,5.1674,193.49,193.45,7.07324003]
["bitfinex-derivatives","SOLF0:USTF0",1739701586252,5.20364593,193.49,193.45,7.11069418]
["bitfinex-derivatives","SOLF0:USTF0",1739701588059,5.1678,193.48,193.45,7.11069418]
["bitfinex-derivatives","SOLF0:USTF0",1739701588256,5.1678,193.48,193.45,0.03745415]
["bitfinex-derivatives","SOLF0:USTF0",1739701589260,0.03624593,193.49,193.45,0.03745415]
["bitfinex-derivatives","SOLF0:USTF0",1739701589461,5.1681,193.47,193.45,0.03745415]
["bitfinex-derivatives","SOLF0:USTF0",1739701590560,5.1682,193.46,193.45,0.03745415]
["bitfinex-derivatives","SOLF0:USTF0",1739701590955,0.03624593,193.49,193.45,0.03745415]
["bitfinex-derivatives","SOLF0:USTF0",1739701591162,5.168,193.47,193.45,0.03745415]
["bitfinex-derivatives","SOLF0:USTF0",1739701591562,5.1682,193.46,193.45,0.03745415]
["bitfinex-derivatives","SOLF0:USTF0",1739701594366,5.168,193.47,193.45,0.03745415]
["bitfinex-derivatives","SOLF0:USTF0",1739701597467,0.03624593,193.49,193.45,0.03745415]
["bitfinex-derivatives","SOLF0:USTF0",1739701598062,5.1681,193.47,193.45,0.03745415]
["bitfinex-derivatives","SOLF0:USTF0",1739701603875,5.1682,193.46,193.45,0.03745415]
["bitfinex-derivatives","SOLF0:USTF0",1739701611380,5.1681,193.47,193.45,0.03745415]
["bitfinex-derivatives","SOLF0:USTF0",1739701612584,7.36252661,193.48,193.45,0.03745415]
["bitfinex-derivatives","SOLF0:USTF0",1739701612585,5.1682,193.46,193.45,0.03745415]
["bitfinex-derivatives","SOLF0:USTF0",1739701613082,12.53072661,193.46,193.45,0.03745415]
["bitfinex-derivatives","SOLF0:USTF0",1739701616287,7.36252661,193.46,193.45,0.03745415]
["bitfinex-derivatives","SOLF0:USTF0",1739701618986,12.53032661,193.48,193.45,0.03745415]
["bitfinex-derivatives","SOLF0:USTF0",1739701619482,7.36252661,193.46,193.45,0.03745415]
["bitfinex-derivatives","SOLF0:USTF0",1739701620290,12.53072661,193.46,193.45,0.03745415]
["bitfinex-derivatives","SOLF0:USTF0",1739701620879,7.36252661,193.46,193.45,0.03745415]
["bitfinex-derivatives","SOLF0:USTF0",1739701621083,7.36252661,193.48,193.45,0.03745415]
["bitfinex-derivatives","SOLF0:USTF0",1739701621481,5.168,193.47,193.45,0.03745415]
["bitfinex-derivatives","SOLF0:USTF0",1739701623087,7.36252661,193.48,193.45,0.03745415]
["bitfinex-derivatives","SOLF0:USTF0",1739701624274,12.53022661,193.48,193.45,0.03745415]
["bitfinex-derivatives","SOLF0:USTF0",1739701625978,7.36252661,193.48,193.45,0.03745415]
["bitfinex-derivatives","SOLF0:USTF0",1739701626178,5.1682,193.47,193.45,0.03745415]
["bitfinex-derivatives","SOLF0:USTF0",1739701627083,7.36252661,193.48,193.45,0.03745415]
["bitfinex-derivatives","SOLF0:USTF0",1739701627285,5.1682,193.46,193.45,0.03745415]
["bitfinex-derivatives","SOLF0:USTF0",1739701632191,12.53072661,193.46,193.45,0.03745415]
["bitfinex-derivatives","SOLF0:USTF0",1739701632393,12.53072661,193.46,193.45,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739701635503,7.36252661,193.48,193.45,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739701635795,0.03624593,193.49,193.45,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739701637195,0.03624593,193.49,193.45,5.16835415]
["bitfinex-derivatives","SOLF0:USTF0",1739701637390,0.03624593,193.49,193.45,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739701638399,5.20394593,193.49,193.45,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739701640696,5.1677,193.48,193.45,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739701643301,0.03624593,193.49,193.45,5.16855415]
["bitfinex-derivatives","SOLF0:USTF0",1739701643602,0.03624593,193.49,193.45,7.36258076]
["bitfinex-derivatives","SOLF0:USTF0",1739701644400,0.03624593,193.49,193.45,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739701644901,5.20384593,193.49,193.45,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739701645200,0.03624593,193.49,193.45,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739701646103,5.1677,193.48,193.45,5.16855415]
["bitfinex-derivatives","SOLF0:USTF0",1739701646403,0.03624593,193.49,193.45,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739701646999,5.20374593,193.49,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739701647302,5.20374593,193.49,193.45,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739701647702,5.20374593,193.49,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739701650406,0.03624593,193.49,193.45,7.36258076]
["bitfinex-derivatives","SOLF0:USTF0",1739701650604,0.03624593,193.49,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739701656110,0.03624593,193.49,193.45,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739701656509,0.03624593,193.49,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739701664616,0.03624593,193.49,193.45,8.99408076]
["bitfinex-derivatives","SOLF0:USTF0",1739701665811,0.03624593,193.49,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739701673026,54.25944749,193.59,193.47,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701673229,54.25944749,193.59,193.52,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701673725,5.1656,193.56,193.53,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739701674219,5.202998,193.56,193.53,5.19943549]
["bitfinex-derivatives","SOLF0:USTF0",1739701676728,5.202998,193.56,193.53,0.03333549]
["bitfinex-derivatives","SOLF0:USTF0",1739701677325,5.202998,193.56,193.53,5.19963549]
["bitfinex-derivatives","SOLF0:USTF0",1739701677728,0.037398,193.56,193.53,5.19963549]
["bitfinex-derivatives","SOLF0:USTF0",1739701680531,0.037398,193.56,193.53,0.03333549]
["bitfinex-derivatives","SOLF0:USTF0",1739701680732,0.037398,193.56,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739701682534,0.037398,193.56,193.54,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739701692441,0.037398,193.56,193.53,0.03333549]
["bitfinex-derivatives","SOLF0:USTF0",1739701692642,0.037398,193.56,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739701695945,7.36252661,193.64,193.54,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701696139,5.1638,193.63,193.57,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701696643,5.1638,193.63,193.59,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739701697041,5.20154396,193.63,193.59,5.20197908]
["bitfinex-derivatives","SOLF0:USTF0",1739701697243,5.164,193.62,193.59,5.20197908]
["bitfinex-derivatives","SOLF0:USTF0",1739701698145,5.164,193.62,193.59,0.03737908]
["bitfinex-derivatives","SOLF0:USTF0",1739701699549,5.164,193.62,193.59,5.20207908]
["bitfinex-derivatives","SOLF0:USTF0",1739701701746,5.20144396,193.63,193.59,5.20207908]
["bitfinex-derivatives","SOLF0:USTF0",1739701701943,5.20144396,193.63,193.6,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739701703352,0.03774396,193.63,193.6,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739701704759,0.03774396,193.63,193.62,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739701705561,0.03774396,193.63,193.61,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739701709863,0.03774396,193.63,193.59,7.39990569]
["bitfinex-derivatives","SOLF0:USTF0",1739701710063,0.03774396,193.63,193.62,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739701717464,5.1619,193.7,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739701718368,7.36252661,193.72,193.65,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701718669,0.03721995,193.7,193.67,0.03693233]
["bitfinex-derivatives","SOLF0:USTF0",1739701719171,5.1623,193.69,193.67,0.03693233]
["bitfinex-derivatives","SOLF0:USTF0",1739701720168,0.03721995,193.7,193.67,0.03693233]
["bitfinex-derivatives","SOLF0:USTF0",1739701720377,5.1624,193.68,193.67,0.03693233]
["bitfinex-derivatives","SOLF0:USTF0",1739701721169,5.1621,193.69,193.67,0.03693233]
["bitfinex-derivatives","SOLF0:USTF0",1739701722562,5.1624,193.68,193.67,0.03693233]
["bitfinex-derivatives","SOLF0:USTF0",1739701724071,0.03721995,193.7,193.67,0.03693233]
["bitfinex-derivatives","SOLF0:USTF0",1739701725073,5.1624,193.68,193.67,0.03693233]
["bitfinex-derivatives","SOLF0:USTF0",1739701728269,5.1622,193.69,193.67,0.03693233]
["bitfinex-derivatives","SOLF0:USTF0",1739701728476,0.03721995,193.7,193.67,5.19953233]
["bitfinex-derivatives","SOLF0:USTF0",1739701729369,5.19911995,193.7,193.67,5.19953233]
["bitfinex-derivatives","SOLF0:USTF0",1739701736683,5.19911995,193.7,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739701738384,0.03721995,193.7,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739701740486,0.03721995,193.7,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739701742787,0.03721995,193.7,193.67,7.39945894]
["bitfinex-derivatives","SOLF0:USTF0",1739701742987,0.03721995,193.7,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739701744488,0.03721995,193.7,193.67,7.39945894]
["bitfinex-derivatives","SOLF0:USTF0",1739701744689,0.03721995,193.7,193.69,12.52462661]
["bitfinex-derivatives","SOLF0:USTF0",1739701745788,0.03721995,193.7,193.69,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701746588,5.19901995,193.7,193.69,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701746785,0.03721995,193.7,193.69,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701749489,0.03721995,193.7,193.69,12.52462661]
["bitfinex-derivatives","SOLF0:USTF0",1739701749986,0.03721995,193.7,193.69,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701751780,0.03721995,193.7,193.67,0.03693233]
["bitfinex-derivatives","SOLF0:USTF0",1739701751781,5.19921995,193.7,193.67,12.56205894]
["bitfinex-derivatives","SOLF0:USTF0",1739701751986,5.19921995,193.7,193.67,5.19953233]
["bitfinex-derivatives","SOLF0:USTF0",1739701755793,0.03721995,193.7,193.68,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1739701761000,5.19911995,193.7,193.67,12.56195894]
["bitfinex-derivatives","SOLF0:USTF0",1739701761596,0.03721995,193.7,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739701766803,0.03721995,193.7,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739701767303,0.03721995,193.7,193.67,7.39945894]
["bitfinex-derivatives","SOLF0:USTF0",1739701768001,0.03721995,193.7,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739701770404,0.03721995,193.7,193.67,7.39945894]
["bitfinex-derivatives","SOLF0:USTF0",1739701770600,0.03721995,193.7,193.68,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1739701771002,0.03721995,193.7,193.69,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701771203,0.03721995,193.7,193.69,12.52462661]
["bitfinex-derivatives","SOLF0:USTF0",1739701771404,193.0,193.8,193.69,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701771603,92.12925423,193.82,193.74,12.52322661]
["bitfinex-derivatives","SOLF0:USTF0",1739701772204,92.12925423,193.82,193.74,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701772603,92.12925423,193.82,193.76,0.0394412]
["bitfinex-derivatives","SOLF0:USTF0",1739701773106,5.1599,193.78,193.76,0.0394412]
["bitfinex-derivatives","SOLF0:USTF0",1739701778906,5.16,193.77,193.76,0.0394412]
["bitfinex-derivatives","SOLF0:USTF0",1739701781804,84.76672762,193.82,193.76,7.40196781]
["bitfinex-derivatives","SOLF0:USTF0",1739701783011,5.1592,193.8,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739701783211,84.76672762,193.82,193.76,7.40196781]
["bitfinex-derivatives","SOLF0:USTF0",1739701783912,12.30622661,193.84,193.76,7.40196781]
["bitfinex-derivatives","SOLF0:USTF0",1739701784807,12.30622661,193.84,193.77,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1739701785405,5.1591,193.81,193.77,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1739701786403,5.1592,193.8,193.77,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1739701789113,15.52,193.77,193.68,7.07324003]
["bitfinex-derivatives","SOLF0:USTF0",1739701789307,7.36252661,193.69,193.67,12.71566013]
["bitfinex-derivatives","SOLF0:USTF0",1739701789509,7.36252661,193.69,193.67,6.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739701789707,5.1626,193.67,193.66,48.77178042]
["bitfinex-derivatives","SOLF0:USTF0",1739701789916,12.52512661,193.67,193.66,40.54598042]
["bitfinex-derivatives","SOLF0:USTF0",1739701793814,12.52512661,193.67,193.65,0.03791052]
["bitfinex-derivatives","SOLF0:USTF0",1739701793815,5.1629,193.66,193.65,0.03791052]
["bitfinex-derivatives","SOLF0:USTF0",1739701796719,0.03483625,193.68,193.65,0.03791052]
["bitfinex-derivatives","SOLF0:USTF0",1739701799417,5.19723625,193.68,193.65,0.03791052]
["bitfinex-derivatives","SOLF0:USTF0",1739701801319,5.1627,193.67,193.65,0.03791052]
["bitfinex-derivatives","SOLF0:USTF0",1739701802812,5.1629,193.66,193.65,0.03791052]
["bitfinex-derivatives","SOLF0:USTF0",1739701804220,5.1629,193.66,193.65,1.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739701804625,5.1648,193.59,193.53,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701805430,7.36252661,193.61,193.53,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701805626,5.1646,193.6,193.55,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701805928,0.03638253,193.59,193.55,7.40213936]
["bitfinex-derivatives","SOLF0:USTF0",1739701806322,0.03638253,193.59,193.56,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739701807530,0.03638253,193.59,193.57,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739701809031,0.03638253,193.59,193.55,7.40213936]
["bitfinex-derivatives","SOLF0:USTF0",1739701809225,0.03638253,193.59,193.55,5.20521275]
["bitfinex-derivatives","SOLF0:USTF0",1739701809432,5.20138253,193.59,193.55,5.20521275]
["bitfinex-derivatives","SOLF0:USTF0",1739701810931,5.20138253,193.59,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739701811128,0.03638253,193.59,193.55,7.40213936]
["bitfinex-derivatives","SOLF0:USTF0",1739701811927,0.03638253,193.59,193.57,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1739701812232,0.03638253,193.59,193.55,7.40213936]
["bitfinex-derivatives","SOLF0:USTF0",1739701812734,0.03638253,193.59,193.57,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1739701814031,0.03638253,193.59,193.55,7.40213936]
["bitfinex-derivatives","SOLF0:USTF0",1739701814231,0.03638253,193.59,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739701815528,5.1632,193.65,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739701815734,7.36252661,193.67,193.61,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739701816133,7.36252661,193.65,193.57,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701816336,7.36252661,193.65,193.5,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1739701816337,7.36252661,193.63,193.58,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739701816835,5.19977859,193.62,193.59,0.03276001]
["bitfinex-derivatives","SOLF0:USTF0",1739701817137,0.03567859,193.62,193.59,5.19736001]
["bitfinex-derivatives","SOLF0:USTF0",1739701817337,5.19967859,193.62,193.59,5.19736001]
["bitfinex-derivatives","SOLF0:USTF0",1739701819134,5.1645,193.61,193.59,0.03276001]
["bitfinex-derivatives","SOLF0:USTF0",1739701819334,0.03567859,193.62,193.59,0.03276001]
["bitfinex-derivatives","SOLF0:USTF0",1739701819837,5.1642,193.61,193.59,0.03276001]
["bitfinex-derivatives","SOLF0:USTF0",1739701820436,0.03567859,193.62,193.6,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739701820635,0.03567859,193.62,193.59,0.03276001]
["bitfinex-derivatives","SOLF0:USTF0",1739701821134,0.03567859,193.62,193.6,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739701821934,0.03567859,193.62,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739701825140,7.36252661,193.67,193.64,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1739701825640,7.36252661,193.67,193.59,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701826041,12.52532661,193.67,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739701827041,7.36252661,193.67,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739701827237,7.36252661,193.65,193.61,0.03642475]
["bitfinex-derivatives","SOLF0:USTF0",1739701827542,7.36252661,193.63,193.61,0.03642475]
["bitfinex-derivatives","SOLF0:USTF0",1739701827739,5.164,193.62,193.61,0.03642475]
["bitfinex-derivatives","SOLF0:USTF0",1739701829839,7.36252661,193.63,193.61,0.03642475]
["bitfinex-derivatives","SOLF0:USTF0",1739701830046,12.52632661,193.63,193.61,0.03642475]
["bitfinex-derivatives","SOLF0:USTF0",1739701830543,5.1638,193.63,193.61,0.03642475]
["bitfinex-derivatives","SOLF0:USTF0",1739701831646,5.164,193.62,193.61,0.03642475]
["bitfinex-derivatives","SOLF0:USTF0",1739701832244,7.36252661,193.65,193.61,0.03642475]
["bitfinex-derivatives","SOLF0:USTF0",1739701832245,5.1639,193.63,193.61,0.03642475]
["bitfinex-derivatives","SOLF0:USTF0",1739701836848,7.36252661,193.65,193.61,0.03642475]
["bitfinex-derivatives","SOLF0:USTF0",1739701837049,5.164,193.62,193.61,0.03642475]
["bitfinex-derivatives","SOLF0:USTF0",1739701847854,5.1637,193.64,193.61,0.03642475]
["bitfinex-derivatives","SOLF0:USTF0",1739701848654,7.36252661,193.66,193.61,0.03642475]
["bitfinex-derivatives","SOLF0:USTF0",1739701848857,5.1638,193.63,193.61,0.03642475]
["bitfinex-derivatives","SOLF0:USTF0",1739701852562,7.36252661,193.66,193.61,0.03642475]
["bitfinex-derivatives","SOLF0:USTF0",1739701852761,5.1635,193.64,193.61,5.20052475]
["bitfinex-derivatives","SOLF0:USTF0",1739701855171,7.36252661,193.68,193.61,0.03642475]
["bitfinex-derivatives","SOLF0:USTF0",1739701856259,5.1629,193.66,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739701857068,5.1629,193.66,193.61,0.03642475]
["bitfinex-derivatives","SOLF0:USTF0",1739701857268,5.1632,193.65,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739701858664,7.36252661,193.64,193.61,0.03642475]
["bitfinex-derivatives","SOLF0:USTF0",1739701859064,5.1637,193.63,193.61,0.03642475]
["bitfinex-derivatives","SOLF0:USTF0",1739701859466,7.36252661,193.64,193.61,0.03642475]
["bitfinex-derivatives","SOLF0:USTF0",1739701859666,12.52652661,193.62,193.61,0.03642475]
["bitfinex-derivatives","SOLF0:USTF0",1739701864470,12.52652661,193.62,193.61,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739701865570,5.1659,193.55,193.51,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1739701865770,7.36252661,193.57,193.51,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1739701866269,5.1663,193.54,193.51,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1739701866682,0.03541296,193.54,193.51,1.66221439]
["bitfinex-derivatives","SOLF0:USTF0",1739701866973,0.03541296,193.54,193.51,0.03441439]
["bitfinex-derivatives","SOLF0:USTF0",1739701867572,0.03541296,193.54,193.51,5.20131439]
["bitfinex-derivatives","SOLF0:USTF0",1739701867770,7.36252661,193.55,193.52,5.57078493]
["bitfinex-derivatives","SOLF0:USTF0",1739701868069,7.36252661,193.56,193.53,25.62561067]
["bitfinex-derivatives","SOLF0:USTF0",1739701868275,7.36252661,193.58,193.54,25.62561067]
["bitfinex-derivatives","SOLF0:USTF0",1739701868477,7.36252661,193.58,193.56,6.42677371]
["bitfinex-derivatives","SOLF0:USTF0",1739701868774,7.36252661,193.6,193.55,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739701868967,7.36252661,193.6,193.55,5.20051882]
["bitfinex-derivatives","SOLF0:USTF0",1739701869164,7.36252661,193.6,193.55,0.03491882]
["bitfinex-derivatives","SOLF0:USTF0",1739701869770,11.10772754,193.59,193.53,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701869970,5.94292754,193.58,193.53,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701870169,5.94292754,193.57,193.53,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701870365,5.94292754,193.56,193.53,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739701870565,5.94292754,193.55,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739701871074,5.94292754,193.55,193.53,6.20304091]
["bitfinex-derivatives","SOLF0:USTF0",1739701871268,5.94292754,193.54,193.53,6.20304091]
["bitfinex-derivatives","SOLF0:USTF0",1739701871469,5.94292754,193.54,193.53,5.20595228]
["bitfinex-derivatives","SOLF0:USTF0",1739701873172,0.03746281,193.56,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739701873372,5.98045415,193.56,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739701873974,3.39654487,193.56,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739701874771,0.88524487,193.56,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739701874978,9.04012231,193.61,193.58,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739701875369,5.1643,193.61,193.58,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739701875569,5.1645,193.6,193.57,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739701875973,5.1645,193.6,193.57,5.19806165]
["bitfinex-derivatives","SOLF0:USTF0",1739701876278,7.36252661,193.62,193.57,5.19806165]
["bitfinex-derivatives","SOLF0:USTF0",1739701876478,5.1643,193.61,193.57,5.19806165]
["bitfinex-derivatives","SOLF0:USTF0",1739701877579,7.36252661,193.62,193.57,0.03286165]
["bitfinex-derivatives","SOLF0:USTF0",1739701877773,3.87582231,193.67,193.57,0.03286165]
["bitfinex-derivatives","SOLF0:USTF0",1739701877774,7.36252661,193.64,193.57,0.03286165]
["bitfinex-derivatives","SOLF0:USTF0",1739701878078,7.36252661,193.64,193.57,7.39538826]
["bitfinex-derivatives","SOLF0:USTF0",1739701878676,12.52602661,193.64,193.6,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739701879076,7.36252661,193.64,193.57,7.39538826]
["bitfinex-derivatives","SOLF0:USTF0",1739701879276,5.164,193.62,193.58,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739701879580,7.36252661,193.64,193.57,7.39538826]
["bitfinex-derivatives","SOLF0:USTF0",1739701879985,5.1639,193.63,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739701880178,7.36252661,193.62,193.57,0.03286165]
["bitfinex-derivatives","SOLF0:USTF0",1739701880582,7.36252661,193.62,193.57,5.19806165]
["bitfinex-derivatives","SOLF0:USTF0",1739701880782,7.36252661,193.62,193.57,0.03286165]
["bitfinex-derivatives","SOLF0:USTF0",1739701881278,12.52652661,193.62,193.59,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739701881478,5.164,193.62,193.59,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739701881679,7.36252661,193.64,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739701881878,7.36252661,193.66,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739701882483,5.1634,193.65,193.62,0.03721443]
["bitfinex-derivatives","SOLF0:USTF0",1739701882976,5.1634,193.65,193.62,5.20111443]
["bitfinex-derivatives","SOLF0:USTF0",1739701883378,5.1634,193.65,193.62,0.03721443]
["bitfinex-derivatives","SOLF0:USTF0",1739701885278,5.1635,193.64,193.62,0.03721443]
["bitfinex-derivatives","SOLF0:USTF0",1739701885881,5.1637,193.63,193.62,0.03721443]
["bitfinex-derivatives","SOLF0:USTF0",1739701886780,6.45532356,193.63,193.62,0.03721443]
["bitfinex-derivatives","SOLF0:USTF0",1739701887485,6.45529041,193.63,193.62,0.03721443]
["bitfinex-derivatives","SOLF0:USTF0",1739701887685,1.29159041,193.63,193.62,0.03721443]
["bitfinex-derivatives","SOLF0:USTF0",1739701890888,200.36252661,193.68,193.62,0.03721443]
["bitfinex-derivatives","SOLF0:USTF0",1739701890889,7.36252661,193.68,193.62,0.03721443]
["bitfinex-derivatives","SOLF0:USTF0",1739701891292,5.1635,193.64,193.62,0.03721443]
["bitfinex-derivatives","SOLF0:USTF0",1739701891687,7.36252661,193.66,193.62,0.03721443]
["bitfinex-derivatives","SOLF0:USTF0",1739701892891,5.1637,193.63,193.62,0.03721443]
["bitfinex-derivatives","SOLF0:USTF0",1739701893492,5.1637,193.63,193.62,1.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739701894393,7.39856225,193.64,193.54,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1739701894596,5.1652,193.58,193.54,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1739701895295,7.36252661,193.6,193.54,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1739701895690,0.03266107,193.59,193.55,0.03298684]
["bitfinex-derivatives","SOLF0:USTF0",1739701896295,5.1655,193.57,193.55,0.03298684]
["bitfinex-derivatives","SOLF0:USTF0",1739701896791,5.1651,193.58,193.55,0.03298684]
["bitfinex-derivatives","SOLF0:USTF0",1739701898000,5.19746107,193.59,193.55,5.19878684]
["bitfinex-derivatives","SOLF0:USTF0",1739701898503,0.03266107,193.59,193.55,5.19878684]
["bitfinex-derivatives","SOLF0:USTF0",1739701898701,0.03266107,193.59,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739701900100,0.03266107,193.59,193.55,0.03298684]
["bitfinex-derivatives","SOLF0:USTF0",1739701900306,0.03266107,193.59,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739701900905,0.03266107,193.59,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739701902806,1.29176453,193.58,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739701903005,1.29176453,193.57,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739701903405,1.29176453,193.57,193.55,5.19878684]
["bitfinex-derivatives","SOLF0:USTF0",1739701903605,1.29176453,193.56,193.55,5.19878684]
["bitfinex-derivatives","SOLF0:USTF0",1739701908312,1.29175998,193.56,193.55,5.19878684]
["bitfinex-derivatives","SOLF0:USTF0",1739701909710,0.03266107,193.59,193.56,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739701909910,1.29175998,193.58,193.56,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739701910114,1.29175998,193.57,193.56,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739701911514,1.29175998,193.57,193.55,5.19868684]
["bitfinex-derivatives","SOLF0:USTF0",1739701911716,1.29175998,193.56,193.55,5.19868684]
["bitfinex-derivatives","SOLF0:USTF0",1739701913715,1.29181333,193.56,193.55,5.19868684]
["bitfinex-derivatives","SOLF0:USTF0",1739701916320,1.29178666,193.56,193.55,5.19878684]
["bitfinex-derivatives","SOLF0:USTF0",1739701919718,1.29175998,193.56,193.55,0.03298684]
["bitfinex-derivatives","SOLF0:USTF0",1739701919921,1.29175998,193.56,193.55,5.19878684]
["bitfinex-derivatives","SOLF0:USTF0",1739701920125,1.29175998,193.56,193.55,12.56131345]
["bitfinex-derivatives","SOLF0:USTF0",1739701921022,5.998e-05,193.56,193.55,12.56131345]
["bitfinex-derivatives","SOLF0:USTF0",1739701921321,0.03266107,193.59,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739701921517,0.03266107,193.59,193.58,12.52752661]
["bitfinex-derivatives","SOLF0:USTF0",1739701922321,60.89345025,193.68,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739701922520,5.1632,193.65,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739701923321,5.1635,193.64,193.62,0.0384284]
["bitfinex-derivatives","SOLF0:USTF0",1739701925222,60.89345025,193.68,193.62,0.0384284]
["bitfinex-derivatives","SOLF0:USTF0",1739701925223,5.1637,193.63,193.62,0.0384284]
["bitfinex-derivatives","SOLF0:USTF0",1739701929924,5.1637,193.63,193.62,2.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739701937428,0.03771739,193.64,193.62,2.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739701937827,5.1637,193.63,193.62,2.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739701951237,0.03771739,193.64,193.62,2.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739701952639,0.03771739,193.64,193.62,5.1639284]
["bitfinex-derivatives","SOLF0:USTF0",1739701953140,5.20111739,193.64,193.62,2.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739701953539,0.03771739,193.64,193.62,2.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739701953741,0.03771739,193.64,193.62,5.1639284]
["bitfinex-derivatives","SOLF0:USTF0",1739701954133,0.03771739,193.64,193.62,2.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739701954842,5.1637,193.63,193.62,2.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739702009075,0.03771739,193.64,193.62,2.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739702012078,7.36252661,193.7,193.62,7.36255501]
["bitfinex-derivatives","SOLF0:USTF0",1739702015177,7.36252661,193.7,193.64,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702015378,60.87608676,193.72,193.64,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702015779,60.87608676,193.72,193.66,0.03811988]
["bitfinex-derivatives","SOLF0:USTF0",1739702021386,7.36252661,193.7,193.66,0.03811988]
["bitfinex-derivatives","SOLF0:USTF0",1739702023285,53.51356015,193.72,193.66,0.03811988]
["bitfinex-derivatives","SOLF0:USTF0",1739702023286,7.36252661,193.68,193.66,0.03811988]
["bitfinex-derivatives","SOLF0:USTF0",1739702024382,7.36252661,193.68,193.59,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1739702024582,7.36252661,193.68,193.56,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702024583,7.36252661,193.62,193.55,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739702025683,0.03720799,193.6,193.57,0.03366071]
["bitfinex-derivatives","SOLF0:USTF0",1739702027692,7.36252661,193.58,193.57,0.03366071]
["bitfinex-derivatives","SOLF0:USTF0",1739702028079,7.36252661,193.58,193.48,8.78535036]
["bitfinex-derivatives","SOLF0:USTF0",1739702028283,7.36252661,193.54,193.48,8.78535036]
["bitfinex-derivatives","SOLF0:USTF0",1739702029279,0.03836686,193.53,193.49,0.03957601]
["bitfinex-derivatives","SOLF0:USTF0",1739702031487,7.36252661,193.52,193.49,0.03957601]
["bitfinex-derivatives","SOLF0:USTF0",1739702031991,7.36252661,193.5,193.49,0.03957601]
["bitfinex-derivatives","SOLF0:USTF0",1739702036793,7.36252661,193.52,193.49,0.03957601]
["bitfinex-derivatives","SOLF0:USTF0",1739702043098,0.03836686,193.53,193.49,0.03957601]
["bitfinex-derivatives","SOLF0:USTF0",1739702043099,7.36252661,193.5,193.49,0.03957601]
["bitfinex-derivatives","SOLF0:USTF0",1739702053502,7.36252661,193.5,193.41,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1739702053704,7.36252661,193.46,193.41,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1739702054603,0.03255334,193.45,193.42,0.03771047]
["bitfinex-derivatives","SOLF0:USTF0",1739702058208,7.36252661,193.44,193.42,0.03771047]
["bitfinex-derivatives","SOLF0:USTF0",1739702058913,5.169,193.43,193.42,0.03771047]
["bitfinex-derivatives","SOLF0:USTF0",1739702061312,7.36252661,193.44,193.42,0.03771047]
["bitfinex-derivatives","SOLF0:USTF0",1739702061617,0.03255334,193.45,193.42,5.20701047]
["bitfinex-derivatives","SOLF0:USTF0",1739702064416,0.03255334,193.45,193.42,0.03771047]
["bitfinex-derivatives","SOLF0:USTF0",1739702064618,0.03255334,193.45,193.44,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739702064916,7.36252661,193.5,193.43,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739702065114,7.36252661,193.5,193.43,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1739702065315,5.1675,193.49,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739702065818,5.20605328,193.49,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739702066317,5.1685,193.45,193.42,0.03771047]
["bitfinex-derivatives","SOLF0:USTF0",1739702067012,7.36252661,193.46,193.42,0.03771047]
["bitfinex-derivatives","SOLF0:USTF0",1739702067216,5.1688,193.44,193.42,0.03771047]
["bitfinex-derivatives","SOLF0:USTF0",1739702069615,7.36252661,193.44,193.42,0.03771047]
["bitfinex-derivatives","SOLF0:USTF0",1739702069918,5.169,193.43,193.42,0.03771047]
["bitfinex-derivatives","SOLF0:USTF0",1739702079226,5.169,193.43,193.42,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739702102548,7.36252661,193.44,193.42,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739702102752,0.03587462,193.45,193.42,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739702104149,5.169,193.44,193.42,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739702104358,7.36252661,193.44,193.42,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739702105756,5.169,193.43,193.42,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739702108852,0.03587462,193.45,193.42,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739702110656,0.03587462,193.45,193.43,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739702111159,58.74699664,193.48,193.42,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739702111354,58.74699664,193.48,193.42,7.36253708]
["bitfinex-derivatives","SOLF0:USTF0",1739702111958,53.57929664,193.48,193.42,7.36253708]
["bitfinex-derivatives","SOLF0:USTF0",1739702112164,5.168,193.47,193.44,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1739702112460,0.03371772,193.47,193.42,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739702112661,5.1684,193.46,193.42,5.16911047]
["bitfinex-derivatives","SOLF0:USTF0",1739702113562,5.1688,193.45,193.42,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739702115959,7.36252661,193.46,193.42,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739702116160,5.169,193.43,193.42,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739702119167,7.36252661,193.46,193.42,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739702119668,5.1687,193.45,193.42,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739702124063,7.36252661,193.46,193.42,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739702124369,7.36252661,193.44,193.42,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739702124964,5.169,193.43,193.42,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739702138385,5.1707,193.37,193.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1739702139384,5.20476623,193.37,193.33,6.7284577]
["bitfinex-derivatives","SOLF0:USTF0",1739702140386,5.20476623,193.37,193.34,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1739702145191,5.1714,193.34,193.33,0.0342577]
["bitfinex-derivatives","SOLF0:USTF0",1739702145881,12.53372661,193.35,193.33,0.0342577]
["bitfinex-derivatives","SOLF0:USTF0",1739702146086,5.1712,193.35,193.33,0.0342577]
["bitfinex-derivatives","SOLF0:USTF0",1739702146287,7.39659284,193.37,193.33,0.0342577]
["bitfinex-derivatives","SOLF0:USTF0",1739702146491,0.03406623,193.37,193.33,0.0342577]
["bitfinex-derivatives","SOLF0:USTF0",1739702146791,0.03406623,193.37,193.35,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1739702150083,0.03406623,193.37,193.34,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1739702150894,0.03406623,193.37,193.34,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1739702151095,0.03406623,193.37,193.35,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739702153893,0.03406623,193.37,193.34,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1739702154092,0.03406623,193.37,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739702154490,7.36252661,193.43,193.36,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702154696,7.36252661,193.43,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739702154894,7.36252661,193.43,193.36,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702155494,7.36252661,193.43,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739702155694,0.03970723,193.41,193.38,5.20356536]
["bitfinex-derivatives","SOLF0:USTF0",1739702158600,0.03970723,193.41,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739702159599,7.36252661,193.45,193.38,0.03326536]
["bitfinex-derivatives","SOLF0:USTF0",1739702159902,53.58394969,193.46,193.38,7.39579197]
["bitfinex-derivatives","SOLF0:USTF0",1739702160203,53.58394969,193.46,193.4,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702160500,53.58394969,193.46,193.42,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702160701,7.36252661,193.49,193.42,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702160995,5.1677,193.48,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739702161394,5.1677,193.48,193.42,7.39668897]
["bitfinex-derivatives","SOLF0:USTF0",1739702161395,7.36252661,193.49,193.42,7.39668897]
["bitfinex-derivatives","SOLF0:USTF0",1739702161997,12.53002661,193.49,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739702162398,12.53002661,193.49,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739702162700,7.36252661,193.49,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739702162900,5.1677,193.48,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739702164899,7.36252661,193.49,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739702165104,12.53002661,193.49,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739702165401,7.36252661,193.49,193.42,9.04528897]
["bitfinex-derivatives","SOLF0:USTF0",1739702165706,5.168,193.47,193.42,1.68276236]
["bitfinex-derivatives","SOLF0:USTF0",1739702166107,5.168,193.47,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739702166407,5.1683,193.46,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739702166602,7.36252661,193.47,193.42,1.68276236]
["bitfinex-derivatives","SOLF0:USTF0",1739702167111,5.1686,193.45,193.42,1.68276236]
["bitfinex-derivatives","SOLF0:USTF0",1739702170101,7.36252661,193.47,193.42,0.03416236]
["bitfinex-derivatives","SOLF0:USTF0",1739702170307,5.169,193.44,193.42,0.03416236]
["bitfinex-derivatives","SOLF0:USTF0",1739702170704,12.53112661,193.45,193.42,5.20336236]
["bitfinex-derivatives","SOLF0:USTF0",1739702171004,7.36252661,193.47,193.42,0.03416236]
["bitfinex-derivatives","SOLF0:USTF0",1739702171202,5.1682,193.46,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739702171605,5.1682,193.46,193.43,5.20375555]
["bitfinex-derivatives","SOLF0:USTF0",1739702173806,7.36252661,193.49,193.44,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739702174006,5.168,193.47,193.44,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739702175010,5.1683,193.46,193.43,5.20365555]
["bitfinex-derivatives","SOLF0:USTF0",1739702175211,7.36252661,193.47,193.43,0.03475555]
["bitfinex-derivatives","SOLF0:USTF0",1739702176312,5.1684,193.46,193.43,0.03475555]
["bitfinex-derivatives","SOLF0:USTF0",1739702177809,5.1688,193.44,193.43,0.03475555]
["bitfinex-derivatives","SOLF0:USTF0",1739702182118,5.1686,193.45,193.43,0.03475555]
["bitfinex-derivatives","SOLF0:USTF0",1739702182416,7.36252661,193.47,193.43,0.03475555]
["bitfinex-derivatives","SOLF0:USTF0",1739702184021,5.1688,193.44,193.43,0.03475555]
["bitfinex-derivatives","SOLF0:USTF0",1739702201438,7.36252661,193.47,193.43,0.03475555]
["bitfinex-derivatives","SOLF0:USTF0",1739702201634,5.1687,193.45,193.43,0.03475555]
["bitfinex-derivatives","SOLF0:USTF0",1739702202538,5.1688,193.44,193.43,0.03475555]
["bitfinex-derivatives","SOLF0:USTF0",1739702203540,7.36252661,193.47,193.43,0.03475555]
["bitfinex-derivatives","SOLF0:USTF0",1739702203738,5.1685,193.45,193.43,0.03475555]
["bitfinex-derivatives","SOLF0:USTF0",1739702205434,7.36252661,193.47,193.43,0.03475555]
["bitfinex-derivatives","SOLF0:USTF0",1739702205632,5.1683,193.46,193.43,5.20375555]
["bitfinex-derivatives","SOLF0:USTF0",1739702207143,5.1686,193.45,193.43,0.03475555]
["bitfinex-derivatives","SOLF0:USTF0",1739702212445,5.1686,193.45,193.43,5.20375555]
["bitfinex-derivatives","SOLF0:USTF0",1739702212842,7.36252661,193.47,193.43,0.03475555]
["bitfinex-derivatives","SOLF0:USTF0",1739702213050,5.1681,193.47,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739702213348,7.36252661,193.49,193.43,0.03475555]
["bitfinex-derivatives","SOLF0:USTF0",1739702213544,5.1683,193.46,193.43,0.03475555]
["bitfinex-derivatives","SOLF0:USTF0",1739702213844,5.1683,193.46,193.43,5.20355555]
["bitfinex-derivatives","SOLF0:USTF0",1739702214446,5.1683,193.46,193.43,0.03475555]
["bitfinex-derivatives","SOLF0:USTF0",1739702214645,5.168,193.47,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739702220953,7.36252661,193.49,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739702221752,5.1676,193.49,193.46,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739702222154,7.36252661,193.51,193.43,0.03475555]
["bitfinex-derivatives","SOLF0:USTF0",1739702222354,5.1677,193.48,193.45,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739702225563,7.36252661,193.51,193.43,0.03475555]
["bitfinex-derivatives","SOLF0:USTF0",1739702225864,5.1675,193.49,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739702226255,5.1675,193.49,193.43,0.03475555]
["bitfinex-derivatives","SOLF0:USTF0",1739702226863,5.1675,193.49,193.45,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1739702227165,5.1675,193.49,193.43,0.03475555]
["bitfinex-derivatives","SOLF0:USTF0",1739702227567,5.1675,193.49,193.45,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1739702228964,5.1675,193.49,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739702230365,5.1678,193.48,193.45,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739702231862,7.36252661,193.49,193.43,0.03475555]
["bitfinex-derivatives","SOLF0:USTF0",1739702232066,5.168,193.47,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739702232767,5.1678,193.48,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739702234568,12.52992661,193.49,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739702235971,12.52992661,193.49,193.46,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739702236868,5.1674,193.49,193.46,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739702241467,7.36252661,193.51,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739702241671,7.36252661,193.53,193.44,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702241864,7.36252661,193.53,193.47,0.03616032]
["bitfinex-derivatives","SOLF0:USTF0",1739702242062,5.1668,193.52,193.48,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739702243772,5.1668,193.52,193.47,0.03616032]
["bitfinex-derivatives","SOLF0:USTF0",1739702243973,5.1668,193.52,193.49,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1739702244163,7.36252661,193.51,193.47,0.03616032]
["bitfinex-derivatives","SOLF0:USTF0",1739702244363,12.53022661,193.48,193.47,0.03616032]
["bitfinex-derivatives","SOLF0:USTF0",1739702288306,12.53022661,193.48,193.47,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739702288907,5.1693,193.43,193.4,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1739702289706,5.1693,193.42,193.4,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1739702289907,5.1693,193.42,193.4,1.69520605]
["bitfinex-derivatives","SOLF0:USTF0",1739702290608,5.20333432,193.43,193.4,6.86500605]
["bitfinex-derivatives","SOLF0:USTF0",1739702294009,0.03423432,193.43,193.4,1.69520605]
["bitfinex-derivatives","SOLF0:USTF0",1739702294406,0.03423432,193.43,193.4,9.05773266]
["bitfinex-derivatives","SOLF0:USTF0",1739702294607,0.03423432,193.43,193.41,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1739702294913,0.03423432,193.43,193.42,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739702300517,7.36252661,193.48,193.41,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1739702301715,0.02134013,193.46,193.43,0.03314492]
["bitfinex-derivatives","SOLF0:USTF0",1739702302115,5.18974013,193.46,193.43,5.20194492]
["bitfinex-derivatives","SOLF0:USTF0",1739702302716,0.02134013,193.46,193.43,0.03314492]
["bitfinex-derivatives","SOLF0:USTF0",1739702303615,0.02134013,193.46,193.43,5.20194492]
["bitfinex-derivatives","SOLF0:USTF0",1739702304418,5.18954013,193.46,193.43,5.20194492]
["bitfinex-derivatives","SOLF0:USTF0",1739702317719,7.36252661,193.54,193.44,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702318024,7.36252661,193.54,193.48,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702318223,5.1664,193.53,193.48,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702318420,7.36252661,193.54,193.48,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702318826,12.52872661,193.54,193.5,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739702320135,12.52872661,193.54,193.49,5.20703328]
["bitfinex-derivatives","SOLF0:USTF0",1739702320431,7.36252661,193.5,193.49,0.03963328]
["bitfinex-derivatives","SOLF0:USTF0",1739702321028,12.52972661,193.5,193.49,0.03963328]
["bitfinex-derivatives","SOLF0:USTF0",1739702334048,5.1693,193.42,193.38,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1739702335251,5.1693,193.42,193.38,0.03469847]
["bitfinex-derivatives","SOLF0:USTF0",1739702335252,5.1701,193.39,193.38,0.03469847]
["bitfinex-derivatives","SOLF0:USTF0",1739702337050,12.53242661,193.4,193.38,0.03469847]
["bitfinex-derivatives","SOLF0:USTF0",1739702338348,5.1701,193.39,193.38,0.03469847]
["bitfinex-derivatives","SOLF0:USTF0",1739702346053,12.53242661,193.4,193.38,0.03469847]
["bitfinex-derivatives","SOLF0:USTF0",1739702347953,5.1701,193.39,193.38,0.03469847]
["bitfinex-derivatives","SOLF0:USTF0",1739702349148,7.36252661,193.4,193.38,0.03469847]
["bitfinex-derivatives","SOLF0:USTF0",1739702349355,12.53242661,193.4,193.38,0.03469847]
["bitfinex-derivatives","SOLF0:USTF0",1739702350150,5.1701,193.39,193.38,0.03469847]
["bitfinex-derivatives","SOLF0:USTF0",1739702354555,7.36252661,193.4,193.38,0.03469847]
["bitfinex-derivatives","SOLF0:USTF0",1739702354751,12.53242661,193.4,193.38,0.03469847]
["bitfinex-derivatives","SOLF0:USTF0",1739702356255,5.1699,193.4,193.38,0.03469847]
["bitfinex-derivatives","SOLF0:USTF0",1739702356558,7.40012566,193.42,193.38,0.03469847]
["bitfinex-derivatives","SOLF0:USTF0",1739702356752,0.03759905,193.42,193.38,0.03469847]
["bitfinex-derivatives","SOLF0:USTF0",1739702357453,5.20699905,193.42,193.39,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739702357653,0.03759905,193.42,193.38,0.03469847]
["bitfinex-derivatives","SOLF0:USTF0",1739702358252,0.03759905,193.42,193.4,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739702358457,0.03759905,193.42,193.38,7.39722508]
["bitfinex-derivatives","SOLF0:USTF0",1739702358659,0.03759905,193.42,193.38,9.02032508]
["bitfinex-derivatives","SOLF0:USTF0",1739702359459,0.03759905,193.42,193.41,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739702362363,0.03759905,193.42,193.39,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739702362561,0.03759905,193.42,193.38,9.02032508]
["bitfinex-derivatives","SOLF0:USTF0",1739702363163,0.03759905,193.42,193.4,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1739702363466,0.03759905,193.42,193.38,9.02032508]
["bitfinex-derivatives","SOLF0:USTF0",1739702364263,0.03759905,193.42,193.4,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739702369368,0.03759905,193.42,193.41,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739702370472,0.03759905,193.42,193.38,9.02032508]
["bitfinex-derivatives","SOLF0:USTF0",1739702370669,0.03759905,193.42,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739702373572,0.03759905,193.42,193.41,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739702377477,0.03759905,193.42,193.4,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702377676,7.40012566,193.42,193.38,0.03469847]
["bitfinex-derivatives","SOLF0:USTF0",1739702377872,7.36252661,193.39,193.38,0.03469847]
["bitfinex-derivatives","SOLF0:USTF0",1739702378068,12.53262661,193.39,193.38,0.03469847]
["bitfinex-derivatives","SOLF0:USTF0",1739702381679,5.1709,193.36,193.35,28.56439245]
["bitfinex-derivatives","SOLF0:USTF0",1739702382179,5.1709,193.36,193.3,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702382384,5.1709,193.36,193.32,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739702382878,5.20544403,193.36,193.32,5.21135876]
["bitfinex-derivatives","SOLF0:USTF0",1739702383678,0.03454403,193.36,193.32,5.21135876]
["bitfinex-derivatives","SOLF0:USTF0",1739702383880,5.1712,193.35,193.32,5.21135876]
["bitfinex-derivatives","SOLF0:USTF0",1739702384182,5.1712,193.35,193.32,0.03965876]
["bitfinex-derivatives","SOLF0:USTF0",1739702384582,5.1717,193.34,193.32,0.03965876]
["bitfinex-derivatives","SOLF0:USTF0",1739702387683,5.1712,193.35,193.32,0.03965876]
["bitfinex-derivatives","SOLF0:USTF0",1739702387986,0.03454403,193.36,193.32,5.21165876]
["bitfinex-derivatives","SOLF0:USTF0",1739702388588,5.20554403,193.36,193.32,5.21165876]
["bitfinex-derivatives","SOLF0:USTF0",1739702388787,5.20554403,193.36,193.33,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739702389082,0.03454403,193.36,193.32,0.03965876]
["bitfinex-derivatives","SOLF0:USTF0",1739702389289,0.03454403,193.36,193.32,7.40218537]
["bitfinex-derivatives","SOLF0:USTF0",1739702389491,0.03454403,193.36,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739702390089,0.03454403,193.36,193.35,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739702400805,7.36252661,193.45,193.34,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702401006,7.36252661,193.45,193.38,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702401304,12.53122661,193.45,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739702401996,0.03950171,193.44,193.41,0.03942392]
["bitfinex-derivatives","SOLF0:USTF0",1739702402201,5.1691,193.43,193.41,0.03942392]
["bitfinex-derivatives","SOLF0:USTF0",1739702407711,5.1693,193.42,193.41,0.03942392]
["bitfinex-derivatives","SOLF0:USTF0",1739702414819,5.17,193.4,193.35,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739702415121,7.36252661,193.38,193.32,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1739702415317,12.53312661,193.38,193.32,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1739702415521,7.36252661,193.38,193.32,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1739702415921,0.03506519,193.37,193.33,0.03511267]
["bitfinex-derivatives","SOLF0:USTF0",1739702416720,5.20596519,193.37,193.33,0.03511267]
["bitfinex-derivatives","SOLF0:USTF0",1739702416922,7.36252661,193.36,193.33,0.03511267]
["bitfinex-derivatives","SOLF0:USTF0",1739702418117,12.53352661,193.36,193.33,0.03511267]
["bitfinex-derivatives","SOLF0:USTF0",1739702418422,7.36252661,193.36,193.33,0.03511267]
["bitfinex-derivatives","SOLF0:USTF0",1739702418621,12.53342661,193.36,193.33,0.03511267]
["bitfinex-derivatives","SOLF0:USTF0",1739702419019,7.36252661,193.36,193.33,0.03511267]
["bitfinex-derivatives","SOLF0:USTF0",1739702419420,0.03506519,193.37,193.33,5.20681267]
["bitfinex-derivatives","SOLF0:USTF0",1739702419921,5.20576519,193.37,193.33,5.20681267]
["bitfinex-derivatives","SOLF0:USTF0",1739702421421,0.03506519,193.37,193.35,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739702421620,0.03506519,193.37,193.33,0.03511267]
["bitfinex-derivatives","SOLF0:USTF0",1739702421621,0.03506519,193.37,193.34,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702422319,0.03506519,193.37,193.35,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739702422625,0.03506519,193.37,193.34,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702423221,0.03506519,193.37,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739702426826,0.03506519,193.37,193.34,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702427126,0.03506519,193.37,193.35,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739702432028,0.03506519,193.37,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739702432828,0.03506519,193.37,193.36,12.53342661]
["bitfinex-derivatives","SOLF0:USTF0",1739702452239,0.03506519,193.37,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739702452941,0.03506519,193.37,193.34,15.81702661]
["bitfinex-derivatives","SOLF0:USTF0",1739702453142,0.03506519,193.37,193.33,0.03511267]
["bitfinex-derivatives","SOLF0:USTF0",1739702454642,5.171,193.36,193.33,5.20681267]
["bitfinex-derivatives","SOLF0:USTF0",1739702456846,5.20576519,193.37,193.33,5.20681267]
["bitfinex-derivatives","SOLF0:USTF0",1739702458654,5.20576519,193.37,193.33,0.03511267]
["bitfinex-derivatives","SOLF0:USTF0",1739702458949,5.20576519,193.37,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739702460973,0.03506519,193.37,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739702461355,0.03506519,193.37,193.33,0.03511267]
["bitfinex-derivatives","SOLF0:USTF0",1739702461552,0.03506519,193.37,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739702465158,0.03506519,193.37,193.36,12.53342661]
["bitfinex-derivatives","SOLF0:USTF0",1739702479564,0.03506519,193.37,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739702480865,0.03506519,193.37,193.34,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702481066,5.20576519,193.37,193.33,5.20671267]
["bitfinex-derivatives","SOLF0:USTF0",1739702481565,5.20576519,193.37,193.34,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1739702481566,0.03506519,193.37,193.34,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1739702482060,0.03506519,193.37,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739702486966,0.03506519,193.37,193.34,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702487269,0.03506519,193.37,193.34,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739702488468,0.03506519,193.37,193.35,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739702490370,0.03506519,193.37,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739702490575,0.03506519,193.37,193.36,12.53342661]
["bitfinex-derivatives","SOLF0:USTF0",1739702504086,0.03506519,193.37,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739702511490,0.03506519,193.37,193.36,12.53342661]
["bitfinex-derivatives","SOLF0:USTF0",1739702527802,0.03506519,193.37,193.36,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702530707,0.03506519,193.37,193.36,12.53342661]
["bitfinex-derivatives","SOLF0:USTF0",1739702548420,5.1683,193.46,193.41,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739702548719,5.1683,193.46,193.41,12.53202661]
["bitfinex-derivatives","SOLF0:USTF0",1739702549517,0.03770397,193.45,193.42,0.03470249]
["bitfinex-derivatives","SOLF0:USTF0",1739702549716,5.20620397,193.45,193.42,0.03470249]
["bitfinex-derivatives","SOLF0:USTF0",1739702551121,5.20620397,193.45,193.42,5.20390249]
["bitfinex-derivatives","SOLF0:USTF0",1739702552016,0.03770397,193.45,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739702555322,0.03770397,193.45,193.42,0.03470249]
["bitfinex-derivatives","SOLF0:USTF0",1739702555521,0.03770397,193.45,193.42,5.20390249]
["bitfinex-derivatives","SOLF0:USTF0",1739702556422,5.169,193.43,193.42,0.03470249]
["bitfinex-derivatives","SOLF0:USTF0",1739702556624,7.36252661,193.44,193.37,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702557124,5.1695,193.42,193.37,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702557621,7.36252661,193.44,193.37,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702557826,5.1696,193.41,193.38,0.03612072]
["bitfinex-derivatives","SOLF0:USTF0",1739702558323,5.1699,193.4,193.38,0.03612072]
["bitfinex-derivatives","SOLF0:USTF0",1739702560521,0.03407082,193.41,193.38,0.03612072]
["bitfinex-derivatives","SOLF0:USTF0",1739702561321,5.1699,193.4,193.38,0.03612072]
["bitfinex-derivatives","SOLF0:USTF0",1739702563224,0.03407082,193.41,193.38,0.03612072]
["bitfinex-derivatives","SOLF0:USTF0",1739702563426,5.1698,193.4,193.38,0.03612072]
["bitfinex-derivatives","SOLF0:USTF0",1739702569536,0.03407082,193.41,193.38,0.03612072]
["bitfinex-derivatives","SOLF0:USTF0",1739702569730,5.1701,193.39,193.38,0.03612072]
["bitfinex-derivatives","SOLF0:USTF0",1739702588753,0.03407082,193.41,193.38,0.03612072]
["bitfinex-derivatives","SOLF0:USTF0",1739702589456,0.03407082,193.41,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739702590256,0.03407082,193.41,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739702599072,87.9910487,193.46,193.42,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1739702599375,82.8225487,193.46,193.42,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1739702599773,87.9909487,193.46,193.42,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1739702600175,88.02599219,193.46,193.42,5.20822062]
["bitfinex-derivatives","SOLF0:USTF0",1739702605375,5.1688,193.44,193.42,0.03912062]
["bitfinex-derivatives","SOLF0:USTF0",1739702606778,5.169,193.43,193.42,0.03912062]
["bitfinex-derivatives","SOLF0:USTF0",1739702639205,5.169,193.43,193.42,2.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739702649216,7.36252661,193.44,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739702649412,7.36252661,193.37,193.33,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1739702650507,7.39722314,193.37,193.33,1.55906919]
["bitfinex-derivatives","SOLF0:USTF0",1739702651118,5.1714,193.34,193.33,1.55906919]
["bitfinex-derivatives","SOLF0:USTF0",1739702656915,5.1714,193.34,193.33,0.03696919]
["bitfinex-derivatives","SOLF0:USTF0",1739702672330,7.36252661,193.35,193.33,0.03696919]
["bitfinex-derivatives","SOLF0:USTF0",1739702673235,5.1714,193.34,193.33,0.03696919]
["bitfinex-derivatives","SOLF0:USTF0",1739702680538,12.53392661,193.35,193.33,0.03696919]
["bitfinex-derivatives","SOLF0:USTF0",1739702680840,7.36252661,193.35,193.33,0.03696919]
["bitfinex-derivatives","SOLF0:USTF0",1739702681139,5.1714,193.34,193.33,0.03696919]
["bitfinex-derivatives","SOLF0:USTF0",1739702688341,7.39722314,193.37,193.33,0.03696919]
["bitfinex-derivatives","SOLF0:USTF0",1739702688848,7.39722314,193.37,193.33,1.56926919]
["bitfinex-derivatives","SOLF0:USTF0",1739702689847,0.03469653,193.37,193.33,1.56926919]
["bitfinex-derivatives","SOLF0:USTF0",1739702690043,0.03469653,193.37,193.35,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739702692250,0.03469653,193.37,193.33,8.9317958]
["bitfinex-derivatives","SOLF0:USTF0",1739702692552,0.03469653,193.37,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739702693452,193.0,193.4,193.33,8.9317958]
["bitfinex-derivatives","SOLF0:USTF0",1739702693658,86.58784098,193.41,193.38,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739702693957,86.58784098,193.41,193.35,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702694350,86.58784098,193.41,193.35,12.53352661]
["bitfinex-derivatives","SOLF0:USTF0",1739702694546,5.1701,193.39,193.35,12.53352661]
["bitfinex-derivatives","SOLF0:USTF0",1739702694750,5.1701,193.39,193.36,0.03342192]
["bitfinex-derivatives","SOLF0:USTF0",1739702695052,5.1701,193.39,193.36,5.20422192]
["bitfinex-derivatives","SOLF0:USTF0",1739702695254,5.20703716,193.4,193.36,5.20422192]
["bitfinex-derivatives","SOLF0:USTF0",1739702695453,5.20703716,193.4,193.36,0.03342192]
["bitfinex-derivatives","SOLF0:USTF0",1739702697159,5.20703716,193.4,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739702697355,5.20703716,193.4,193.36,0.03342192]
["bitfinex-derivatives","SOLF0:USTF0",1739702697552,5.1701,193.39,193.36,0.03342192]
["bitfinex-derivatives","SOLF0:USTF0",1739702698258,5.1701,193.39,193.36,5.20412192]
["bitfinex-derivatives","SOLF0:USTF0",1739702698558,5.20703716,193.4,193.36,5.20412192]
["bitfinex-derivatives","SOLF0:USTF0",1739702700358,0.03713716,193.4,193.36,5.20412192]
["bitfinex-derivatives","SOLF0:USTF0",1739702700560,0.03713716,193.4,193.36,0.03342192]
["bitfinex-derivatives","SOLF0:USTF0",1739702701959,5.1706,193.37,193.36,0.03342192]
["bitfinex-derivatives","SOLF0:USTF0",1739702703357,5.1704,193.38,193.36,0.03342192]
["bitfinex-derivatives","SOLF0:USTF0",1739702704259,0.03713716,193.4,193.36,0.03342192]
["bitfinex-derivatives","SOLF0:USTF0",1739702704563,0.03713716,193.4,193.37,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739702705564,5.20703716,193.4,193.37,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739702706762,0.03713716,193.4,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739702707955,0.03713716,193.4,193.36,0.03342192]
["bitfinex-derivatives","SOLF0:USTF0",1739702709167,5.20713716,193.4,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739702713775,0.03713716,193.4,193.38,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739702715671,200.36252661,193.47,193.39,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702715875,7.36252661,193.49,193.41,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702716872,7.36252661,193.49,193.43,0.03670376]
["bitfinex-derivatives","SOLF0:USTF0",1739702717081,5.1684,193.46,193.43,0.03670376]
["bitfinex-derivatives","SOLF0:USTF0",1739702718274,5.1686,193.45,193.43,0.03670376]
["bitfinex-derivatives","SOLF0:USTF0",1739702719381,5.1688,193.44,193.43,0.03670376]
["bitfinex-derivatives","SOLF0:USTF0",1739702720272,5.1685,193.45,193.43,0.03670376]
["bitfinex-derivatives","SOLF0:USTF0",1739702720579,7.36252661,193.47,193.43,0.03670376]
["bitfinex-derivatives","SOLF0:USTF0",1739702720975,12.53052661,193.47,193.43,0.03670376]
["bitfinex-derivatives","SOLF0:USTF0",1739702721171,7.36252661,193.47,193.43,0.03670376]
["bitfinex-derivatives","SOLF0:USTF0",1739702722084,5.1682,193.46,193.43,5.20550376]
["bitfinex-derivatives","SOLF0:USTF0",1739702723185,5.1685,193.45,193.43,0.03670376]
["bitfinex-derivatives","SOLF0:USTF0",1739702723385,7.36252661,193.47,193.43,0.03670376]
["bitfinex-derivatives","SOLF0:USTF0",1739702723885,5.1684,193.46,193.43,5.20570376]
["bitfinex-derivatives","SOLF0:USTF0",1739702724885,7.36252661,193.47,193.43,5.20570376]
["bitfinex-derivatives","SOLF0:USTF0",1739702725086,5.1685,193.45,193.43,5.20570376]
["bitfinex-derivatives","SOLF0:USTF0",1739702725286,7.36252661,193.49,193.43,5.20570376]
["bitfinex-derivatives","SOLF0:USTF0",1739702725786,7.36252661,193.49,193.43,0.03670376]
["bitfinex-derivatives","SOLF0:USTF0",1739702725787,5.1682,193.47,193.43,0.03670376]
["bitfinex-derivatives","SOLF0:USTF0",1739702726085,7.36252661,193.49,193.43,0.03670376]
["bitfinex-derivatives","SOLF0:USTF0",1739702726990,5.1681,193.47,193.44,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739702727384,7.36252661,193.49,193.43,7.39923037]
["bitfinex-derivatives","SOLF0:USTF0",1739702727585,7.36252661,193.49,193.43,12.56823037]
["bitfinex-derivatives","SOLF0:USTF0",1739702729188,5.1683,193.46,193.43,12.56823037]
["bitfinex-derivatives","SOLF0:USTF0",1739702729685,7.36252661,193.51,193.43,7.39923037]
["bitfinex-derivatives","SOLF0:USTF0",1739702729890,74.21187641,193.52,193.45,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702730389,5.1672,193.5,193.45,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702730789,74.21187641,193.52,193.45,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702730985,5.1669,193.51,193.47,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1739702731387,5.1669,193.51,193.47,0.03492114]
["bitfinex-derivatives","SOLF0:USTF0",1739702731784,5.1669,193.51,193.47,5.20272114]
["bitfinex-derivatives","SOLF0:USTF0",1739702732185,5.1673,193.5,193.47,5.20272114]
["bitfinex-derivatives","SOLF0:USTF0",1739702732488,5.1673,193.5,193.47,0.03492114]
["bitfinex-derivatives","SOLF0:USTF0",1739702732989,5.1673,193.5,193.47,5.20282114]
["bitfinex-derivatives","SOLF0:USTF0",1739702733191,5.1673,193.5,193.47,0.03492114]
["bitfinex-derivatives","SOLF0:USTF0",1739702733788,74.21187641,193.52,193.47,0.03492114]
["bitfinex-derivatives","SOLF0:USTF0",1739702734088,5.1675,193.49,193.47,0.03492114]
["bitfinex-derivatives","SOLF0:USTF0",1739702735690,74.21187641,193.52,193.47,0.03492114]
["bitfinex-derivatives","SOLF0:USTF0",1739702735892,5.1677,193.48,193.47,0.03492114]
["bitfinex-derivatives","SOLF0:USTF0",1739702739492,74.21187641,193.52,193.47,0.03492114]
["bitfinex-derivatives","SOLF0:USTF0",1739702739693,5.1677,193.49,193.47,0.03492114]
["bitfinex-derivatives","SOLF0:USTF0",1739702744498,74.21187641,193.52,193.47,0.03492114]
["bitfinex-derivatives","SOLF0:USTF0",1739702744700,5.1677,193.48,193.47,0.03492114]
["bitfinex-derivatives","SOLF0:USTF0",1739702748803,5.1694,193.42,193.37,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702749903,0.03948042,193.41,193.38,0.03855883]
["bitfinex-derivatives","SOLF0:USTF0",1739702750103,0.03948042,193.41,193.38,5.20885883]
["bitfinex-derivatives","SOLF0:USTF0",1739702751705,0.03948042,193.41,193.38,0.03855883]
["bitfinex-derivatives","SOLF0:USTF0",1739702752003,0.03948042,193.41,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739702752400,0.03948042,193.41,193.38,5.20885883]
["bitfinex-derivatives","SOLF0:USTF0",1739702753403,5.20928042,193.41,193.38,0.03855883]
["bitfinex-derivatives","SOLF0:USTF0",1739702755805,5.1699,193.4,193.38,0.03855883]
["bitfinex-derivatives","SOLF0:USTF0",1739702758813,5.1701,193.39,193.38,0.03855883]
["bitfinex-derivatives","SOLF0:USTF0",1739702763512,12.53262661,193.39,193.38,0.03855883]
["bitfinex-derivatives","SOLF0:USTF0",1739702763909,5.1716,193.34,193.31,12.53472661]
["bitfinex-derivatives","SOLF0:USTF0",1739702764108,7.36252661,193.35,193.27,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702765216,5.172,193.32,193.29,0.0347979]
["bitfinex-derivatives","SOLF0:USTF0",1739702765515,0.03427343,193.33,193.29,0.0347979]
["bitfinex-derivatives","SOLF0:USTF0",1739702765714,5.20607343,193.33,193.29,0.0347979]
["bitfinex-derivatives","SOLF0:USTF0",1739702766417,0.03427343,193.33,193.29,0.0347979]
["bitfinex-derivatives","SOLF0:USTF0",1739702768016,0.03427343,193.33,193.3,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739702769811,0.03427343,193.33,193.32,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739702793444,277.36837166,193.39,193.31,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702793640,277.36837166,193.39,193.3,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1739702793641,277.36837166,193.39,193.34,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702793941,84.36837166,193.39,193.37,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739702796636,0.03572419,193.4,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739702797340,0.03572419,193.4,193.36,0.03831889]
["bitfinex-derivatives","SOLF0:USTF0",1739702798440,0.03572419,193.4,193.38,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1739702799845,5.20552419,193.4,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739702800139,0.03572419,193.4,193.36,0.03831889]
["bitfinex-derivatives","SOLF0:USTF0",1739702800542,5.1703,193.39,193.36,5.20921889]
["bitfinex-derivatives","SOLF0:USTF0",1739702803140,5.1704,193.38,193.36,0.03831889]
["bitfinex-derivatives","SOLF0:USTF0",1739702803341,7.36252661,193.39,193.36,0.03831889]
["bitfinex-derivatives","SOLF0:USTF0",1739702804243,5.1706,193.37,193.36,0.03831889]
["bitfinex-derivatives","SOLF0:USTF0",1739702805247,12.53312661,193.37,193.36,0.03831889]
["bitfinex-derivatives","SOLF0:USTF0",1739702806549,5.172,193.33,193.29,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739702806750,7.36252661,193.35,193.28,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702807450,5.1722,193.32,193.28,12.53552661]
["bitfinex-derivatives","SOLF0:USTF0",1739702807646,5.1722,193.32,193.3,0.03391414]
["bitfinex-derivatives","SOLF0:USTF0",1739702808052,5.1722,193.31,193.3,0.03391414]
["bitfinex-derivatives","SOLF0:USTF0",1739702812153,5.172,193.32,193.3,0.03391414]
["bitfinex-derivatives","SOLF0:USTF0",1739702819660,5.1722,193.32,193.3,0.03391414]
["bitfinex-derivatives","SOLF0:USTF0",1739702820299,0.03753206,193.33,193.3,0.03391414]
["bitfinex-derivatives","SOLF0:USTF0",1739702820859,5.1722,193.32,193.3,0.03391414]
["bitfinex-derivatives","SOLF0:USTF0",1739702825065,0.03753206,193.33,193.3,0.03391414]
["bitfinex-derivatives","SOLF0:USTF0",1739702825263,5.1722,193.31,193.3,0.03391414]
["bitfinex-derivatives","SOLF0:USTF0",1739702829069,0.03753206,193.33,193.3,0.03391414]
["bitfinex-derivatives","SOLF0:USTF0",1739702829770,5.172,193.32,193.3,0.03391414]
["bitfinex-derivatives","SOLF0:USTF0",1739702830071,0.03753206,193.33,193.3,0.03391414]
["bitfinex-derivatives","SOLF0:USTF0",1739702830862,5.172,193.32,193.3,0.03391414]
["bitfinex-derivatives","SOLF0:USTF0",1739702831770,0.03753206,193.33,193.3,0.03391414]
["bitfinex-derivatives","SOLF0:USTF0",1739702832069,5.172,193.32,193.3,0.03391414]
["bitfinex-derivatives","SOLF0:USTF0",1739702836475,5.1722,193.31,193.3,0.03391414]
["bitfinex-derivatives","SOLF0:USTF0",1739702842675,7.40005867,193.33,193.3,0.03391414]
["bitfinex-derivatives","SOLF0:USTF0",1739702842676,5.172,193.32,193.3,0.03391414]
["bitfinex-derivatives","SOLF0:USTF0",1739702843484,7.40005867,193.33,193.3,0.03391414]
["bitfinex-derivatives","SOLF0:USTF0",1739702843685,0.03753206,193.33,193.3,0.03391414]
["bitfinex-derivatives","SOLF0:USTF0",1739702843884,0.03753206,193.33,193.3,5.20641414]
["bitfinex-derivatives","SOLF0:USTF0",1739702844781,0.03753206,193.33,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739702845083,0.03753206,193.33,193.32,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702845383,5.1704,193.38,193.34,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739702846386,5.20460729,193.38,193.34,5.20986714]
["bitfinex-derivatives","SOLF0:USTF0",1739702846684,0.03420729,193.38,193.34,0.03866714]
["bitfinex-derivatives","SOLF0:USTF0",1739702847381,0.03420729,193.38,193.35,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739702848180,5.20460729,193.38,193.35,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739702848486,5.20460729,193.38,193.34,5.21006714]
["bitfinex-derivatives","SOLF0:USTF0",1739702850282,0.03420729,193.38,193.34,0.03866714]
["bitfinex-derivatives","SOLF0:USTF0",1739702850487,5.1712,193.35,193.34,0.03866714]
["bitfinex-derivatives","SOLF0:USTF0",1739702850787,0.03420729,193.38,193.34,0.03866714]
["bitfinex-derivatives","SOLF0:USTF0",1739702851089,5.1707,193.37,193.34,0.03866714]
["bitfinex-derivatives","SOLF0:USTF0",1739702851482,12.53322661,193.37,193.34,0.03866714]
["bitfinex-derivatives","SOLF0:USTF0",1739702852088,7.36252661,193.37,193.34,0.03866714]
["bitfinex-derivatives","SOLF0:USTF0",1739702852290,5.1709,193.36,193.34,0.03866714]
["bitfinex-derivatives","SOLF0:USTF0",1739702854289,7.36252661,193.37,193.34,0.03866714]
["bitfinex-derivatives","SOLF0:USTF0",1739702855383,12.53372661,193.35,193.34,0.03866714]
["bitfinex-derivatives","SOLF0:USTF0",1739702861802,12.53372661,193.35,193.34,6.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739702876416,7.36252661,193.35,193.25,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1739702876719,5.1733,193.28,193.25,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1739702876918,5.1733,193.28,193.24,12.53642661]
["bitfinex-derivatives","SOLF0:USTF0",1739702877715,5.20619791,193.28,193.24,12.57026322]
["bitfinex-derivatives","SOLF0:USTF0",1739702879318,5.20619791,193.28,193.25,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739702879518,0.03289791,193.28,193.24,7.39636322]
["bitfinex-derivatives","SOLF0:USTF0",1739702879917,0.03289791,193.28,193.26,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739702880319,0.03289791,193.28,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739702880920,0.03289791,193.28,193.25,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739702881116,0.03289791,193.28,193.24,7.39636322]
["bitfinex-derivatives","SOLF0:USTF0",1739702882617,0.03289791,193.28,193.25,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739702882818,0.03289791,193.28,193.24,7.39636322]
["bitfinex-derivatives","SOLF0:USTF0",1739702884119,5.1725,193.3,193.25,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1739702884923,5.1725,193.3,193.27,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739702885124,0.03416384,193.29,193.27,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739702885317,0.03416384,193.29,193.25,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1739702885516,0.03416384,193.29,193.28,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739702887527,0.03416384,193.29,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739702887722,0.03416384,193.29,193.25,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1739702889029,5.1731,193.28,193.25,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1739702889828,0.03416384,193.29,193.25,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1739702890031,5.20706384,193.29,193.26,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739702891731,0.03416384,193.29,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739702894131,5.172,193.32,193.26,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702894729,5.172,193.32,193.29,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739702894939,5.1715,193.34,193.28,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702895331,0.02366381,193.33,193.29,0.0392716]
["bitfinex-derivatives","SOLF0:USTF0",1739702895733,0.02366381,193.33,193.3,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739702896134,5.19546381,193.33,193.3,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739702906254,0.02366381,193.33,193.29,0.0392716]
["bitfinex-derivatives","SOLF0:USTF0",1739702906450,0.02366381,193.33,193.31,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739702907456,67.68468192,193.36,193.3,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702907656,67.68468192,193.36,193.31,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1739702908554,7.36252661,193.41,193.34,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702908763,7.36252661,193.43,193.36,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702908948,7.36252661,193.43,193.36,7.39741633]
["bitfinex-derivatives","SOLF0:USTF0",1739702909656,5.1698,193.41,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739702910461,7.36252661,193.43,193.36,0.03488972]
["bitfinex-derivatives","SOLF0:USTF0",1739702910658,5.1699,193.4,193.36,5.20568972]
["bitfinex-derivatives","SOLF0:USTF0",1739702911360,5.1699,193.4,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739702913260,5.1699,193.4,193.36,5.20578972]
["bitfinex-derivatives","SOLF0:USTF0",1739702914051,7.36252661,193.43,193.36,5.20578972]
["bitfinex-derivatives","SOLF0:USTF0",1739702914052,7.36252661,193.39,193.36,0.03488972]
["bitfinex-derivatives","SOLF0:USTF0",1739702915861,5.1706,193.37,193.36,0.03488972]
["bitfinex-derivatives","SOLF0:USTF0",1739702916256,5.1704,193.38,193.36,0.03488972]
["bitfinex-derivatives","SOLF0:USTF0",1739702916555,6.99358527,193.45,193.36,0.03488972]
["bitfinex-derivatives","SOLF0:USTF0",1739702916556,7.36252661,193.41,193.36,0.03488972]
["bitfinex-derivatives","SOLF0:USTF0",1739702918061,5.1699,193.4,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739702918562,5.1699,193.4,193.36,0.03488972]
["bitfinex-derivatives","SOLF0:USTF0",1739702918752,5.1701,193.39,193.36,5.20568972]
["bitfinex-derivatives","SOLF0:USTF0",1739702922860,7.36252661,193.41,193.36,0.03488972]
["bitfinex-derivatives","SOLF0:USTF0",1739702923171,5.1706,193.37,193.36,0.03488972]
["bitfinex-derivatives","SOLF0:USTF0",1739702923463,12.53312661,193.37,193.36,0.03488972]
["bitfinex-derivatives","SOLF0:USTF0",1739702932867,5.1704,193.38,193.36,0.03488972]
["bitfinex-derivatives","SOLF0:USTF0",1739702936770,12.53272661,193.39,193.36,0.03488972]
["bitfinex-derivatives","SOLF0:USTF0",1739702937664,7.36252661,193.41,193.36,0.03488972]
["bitfinex-derivatives","SOLF0:USTF0",1739702937869,12.53212661,193.41,193.37,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739702938069,7.36252661,193.41,193.37,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739702939171,5.1699,193.4,193.37,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739702939372,5.1699,193.4,193.36,0.03488972]
["bitfinex-derivatives","SOLF0:USTF0",1739702939568,5.1702,193.39,193.36,5.20568972]
["bitfinex-derivatives","SOLF0:USTF0",1739702939766,7.36252661,193.41,193.36,5.20568972]
["bitfinex-derivatives","SOLF0:USTF0",1739702940273,5.1699,193.4,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739702940686,5.1699,193.4,193.36,0.03488972]
["bitfinex-derivatives","SOLF0:USTF0",1739702940874,7.36252661,193.41,193.36,5.20568972]
["bitfinex-derivatives","SOLF0:USTF0",1739702941075,5.1702,193.39,193.36,5.20568972]
["bitfinex-derivatives","SOLF0:USTF0",1739702942676,7.36252661,193.41,193.36,5.20568972]
["bitfinex-derivatives","SOLF0:USTF0",1739702942875,5.1699,193.4,193.36,5.20568972]
["bitfinex-derivatives","SOLF0:USTF0",1739702944174,7.36252661,193.41,193.36,0.03488972]
["bitfinex-derivatives","SOLF0:USTF0",1739702944376,12.53212661,193.41,193.37,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739702944575,7.36252661,193.41,193.37,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739702946276,5.17,193.4,193.36,5.20568972]
["bitfinex-derivatives","SOLF0:USTF0",1739702946976,7.36252661,193.41,193.36,0.03488972]
["bitfinex-derivatives","SOLF0:USTF0",1739702947177,12.53212661,193.41,193.37,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1739702947379,7.36252661,193.45,193.36,7.39741633]
["bitfinex-derivatives","SOLF0:USTF0",1739702947574,5.1689,193.44,193.36,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702947876,5.1689,193.44,193.39,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1739702948879,5.1689,193.44,193.4,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739702949075,12.53102661,193.45,193.39,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1739702949477,5.1685,193.45,193.39,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1739702949978,5.1683,193.46,193.42,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1739702950877,7.36252661,193.47,193.42,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1739702951375,7.36252661,193.49,193.4,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702951576,200.36252661,193.51,193.42,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702951776,7.36252661,193.51,193.43,0.03809597]
["bitfinex-derivatives","SOLF0:USTF0",1739702952478,7.36252661,193.51,193.44,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702953080,5.1672,193.5,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739702954076,7.36252661,193.51,193.44,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702954283,5.1674,193.49,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739702954683,7.36252661,193.51,193.44,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702954882,12.52962661,193.51,193.44,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702955083,7.36252661,193.51,193.44,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702955482,5.1674,193.5,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739702955781,7.36252661,193.51,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739702956083,5.1674,193.49,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739702956875,7.36252661,193.51,193.43,5.20709597]
["bitfinex-derivatives","SOLF0:USTF0",1739702956876,5.168,193.47,193.43,5.20709597]
["bitfinex-derivatives","SOLF0:USTF0",1739702957285,7.36252661,193.49,193.43,0.03809597]
["bitfinex-derivatives","SOLF0:USTF0",1739702957481,5.1684,193.46,193.43,0.03809597]
["bitfinex-derivatives","SOLF0:USTF0",1739702957681,7.36252661,193.47,193.43,0.03809597]
["bitfinex-derivatives","SOLF0:USTF0",1739702957882,7.36252661,193.45,193.43,0.03809597]
["bitfinex-derivatives","SOLF0:USTF0",1739702958089,5.1688,193.44,193.43,0.03809597]
["bitfinex-derivatives","SOLF0:USTF0",1739702962485,5.1685,193.45,193.43,0.03809597]
["bitfinex-derivatives","SOLF0:USTF0",1739702962685,7.36252661,193.49,193.43,0.03809597]
["bitfinex-derivatives","SOLF0:USTF0",1739702963280,7.36252661,193.51,193.44,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739702963484,7.36252661,193.51,193.44,8.96362661]
["bitfinex-derivatives","SOLF0:USTF0",1739702963686,7.36252661,193.51,193.46,0.03946318]
["bitfinex-derivatives","SOLF0:USTF0",1739702963886,5.1674,193.5,193.46,5.20746318]
["bitfinex-derivatives","SOLF0:USTF0",1739702964584,7.36252661,193.51,193.46,5.20746318]
["bitfinex-derivatives","SOLF0:USTF0",1739702964790,5.1674,193.49,193.46,5.20746318]
["bitfinex-derivatives","SOLF0:USTF0",1739702965480,5.1674,193.49,193.46,0.03946318]
["bitfinex-derivatives","SOLF0:USTF0",1739702965888,7.36252661,193.51,193.46,0.03946318]
["bitfinex-derivatives","SOLF0:USTF0",1739702967392,5.168,193.47,193.46,0.03946318]
["bitfinex-derivatives","SOLF0:USTF0",1739702968294,5.1678,193.48,193.46,0.03946318]
["bitfinex-derivatives","SOLF0:USTF0",1739702969195,7.36252661,193.51,193.46,0.03946318]
["bitfinex-derivatives","SOLF0:USTF0",1739702969787,5.1675,193.49,193.46,0.03946318]
["bitfinex-derivatives","SOLF0:USTF0",1739702970194,7.36252661,193.51,193.46,0.03946318]
["bitfinex-derivatives","SOLF0:USTF0",1739702970491,5.1672,193.5,193.46,0.03946318]
["bitfinex-derivatives","SOLF0:USTF0",1739702970798,7.36252661,193.53,193.46,0.03946318]
["bitfinex-derivatives","SOLF0:USTF0",1739702970998,5.1667,193.52,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739702971396,5.1663,193.54,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739702971601,7.36252661,193.55,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739702971802,7.36252661,193.55,193.5,5.20166159]
["bitfinex-derivatives","SOLF0:USTF0",1739702971993,7.36252661,193.55,193.5,0.03456159]
["bitfinex-derivatives","SOLF0:USTF0",1739702972199,5.1664,193.53,193.5,0.03456159]
["bitfinex-derivatives","SOLF0:USTF0",1739702973605,7.36252661,193.55,193.5,0.03456159]
["bitfinex-derivatives","SOLF0:USTF0",1739702973808,5.1667,193.52,193.5,0.03456159]
["bitfinex-derivatives","SOLF0:USTF0",1739702975404,5.1669,193.51,193.5,0.03456159]
["bitfinex-derivatives","SOLF0:USTF0",1739702978808,7.36252661,193.53,193.5,0.03456159]
["bitfinex-derivatives","SOLF0:USTF0",1739702979010,7.36252661,193.51,193.5,0.03456159]
["bitfinex-derivatives","SOLF0:USTF0",1739702979411,12.52942661,193.51,193.5,0.03456159]
["bitfinex-derivatives","SOLF0:USTF0",1739702982313,5.1669,193.51,193.5,0.03456159]
["bitfinex-derivatives","SOLF0:USTF0",1739702983607,7.36252661,193.53,193.5,0.03456159]
["bitfinex-derivatives","SOLF0:USTF0",1739702983608,7.36252661,193.55,193.5,0.03456159]
["bitfinex-derivatives","SOLF0:USTF0",1739702983813,68.01744985,193.56,193.5,7.3970882]
["bitfinex-derivatives","SOLF0:USTF0",1739702984308,5.1662,193.54,193.5,12.5640882]
["bitfinex-derivatives","SOLF0:USTF0",1739702984912,68.01744985,193.56,193.5,12.5640882]
["bitfinex-derivatives","SOLF0:USTF0",1739702985111,5.1664,193.53,193.5,0.03456159]
["bitfinex-derivatives","SOLF0:USTF0",1739702986008,7.36252661,193.55,193.5,0.03456159]
["bitfinex-derivatives","SOLF0:USTF0",1739702986209,5.1668,193.52,193.5,0.03456159]
["bitfinex-derivatives","SOLF0:USTF0",1739702987016,5.1669,193.51,193.5,0.03456159]
["bitfinex-derivatives","SOLF0:USTF0",1739702999522,7.36252661,193.53,193.5,0.03456159]
["bitfinex-derivatives","SOLF0:USTF0",1739702999723,5.1667,193.52,193.5,0.03456159]
["bitfinex-derivatives","SOLF0:USTF0",1739703000118,7.36252661,193.53,193.5,0.03456159]
["bitfinex-derivatives","SOLF0:USTF0",1739703000321,5.1664,193.53,193.5,0.03456159]
["bitfinex-derivatives","SOLF0:USTF0",1739703001325,5.1669,193.51,193.5,0.03456159]
["bitfinex-derivatives","SOLF0:USTF0",1739703001623,7.36252661,193.55,193.5,0.03456159]
["bitfinex-derivatives","SOLF0:USTF0",1739703002524,68.01744985,193.56,193.5,0.03456159]
["bitfinex-derivatives","SOLF0:USTF0",1739703004026,5.1659,193.55,193.51,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1739703004931,68.01744985,193.56,193.5,7.3970882]
["bitfinex-derivatives","SOLF0:USTF0",1739703005320,5.1658,193.55,193.52,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739703006126,5.1658,193.55,193.51,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739703008020,68.01744985,193.56,193.5,7.3970882]
["bitfinex-derivatives","SOLF0:USTF0",1739703008227,5.1666,193.53,193.5,0.03456159]
["bitfinex-derivatives","SOLF0:USTF0",1739703008629,7.36252661,193.53,193.5,0.03456159]
["bitfinex-derivatives","SOLF0:USTF0",1739703009422,7.36252661,193.55,193.5,0.03456159]
["bitfinex-derivatives","SOLF0:USTF0",1739703009726,68.01744985,193.56,193.5,7.3970882]
["bitfinex-derivatives","SOLF0:USTF0",1739703010027,68.01744985,193.56,193.53,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1739703011718,68.01744985,193.56,193.52,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739703011927,12.52732661,193.59,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739703012130,5.1648,193.59,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739703012326,5.1648,193.59,193.55,5.20486939]
["bitfinex-derivatives","SOLF0:USTF0",1739703012831,5.1652,193.58,193.55,0.03906939]
["bitfinex-derivatives","SOLF0:USTF0",1739703013528,5.1654,193.57,193.55,0.03906939]
["bitfinex-derivatives","SOLF0:USTF0",1739703018736,5.1651,193.58,193.55,0.03906939]
["bitfinex-derivatives","SOLF0:USTF0",1739703019232,7.36252661,193.61,193.55,0.03906939]
["bitfinex-derivatives","SOLF0:USTF0",1739703019628,5.1653,193.58,193.55,0.03906939]
["bitfinex-derivatives","SOLF0:USTF0",1739703020134,7.36252661,193.61,193.55,0.03906939]
["bitfinex-derivatives","SOLF0:USTF0",1739703021034,5.1654,193.57,193.55,0.03906939]
["bitfinex-derivatives","SOLF0:USTF0",1739703021332,7.36252661,193.61,193.55,0.03906939]
["bitfinex-derivatives","SOLF0:USTF0",1739703022032,5.1653,193.58,193.55,0.03906939]
["bitfinex-derivatives","SOLF0:USTF0",1739703023033,5.1653,193.58,193.55,5.20486939]
["bitfinex-derivatives","SOLF0:USTF0",1739703023935,5.1653,193.58,193.55,0.03906939]
["bitfinex-derivatives","SOLF0:USTF0",1739703027933,5.1653,193.58,193.55,5.20486939]
["bitfinex-derivatives","SOLF0:USTF0",1739703028136,7.36252661,193.63,193.55,0.03906939]
["bitfinex-derivatives","SOLF0:USTF0",1739703028641,7.36252661,193.63,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739703030237,5.1643,193.61,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739703030538,7.36252661,193.63,193.56,12.52802661]
["bitfinex-derivatives","SOLF0:USTF0",1739703031040,5.1643,193.61,193.56,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739703031241,5.1643,193.61,193.57,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1739703031440,7.36252661,193.63,193.57,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1739703033040,5.1645,193.6,193.57,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1739703033642,5.1645,193.6,193.56,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739703033844,5.1648,193.59,193.56,12.52802661]
["bitfinex-derivatives","SOLF0:USTF0",1739703034239,7.36252661,193.63,193.56,12.52802661]
["bitfinex-derivatives","SOLF0:USTF0",1739703034433,5.1648,193.59,193.56,12.52802661]
["bitfinex-derivatives","SOLF0:USTF0",1739703034837,7.36252661,193.63,193.56,12.52802661]
["bitfinex-derivatives","SOLF0:USTF0",1739703036044,5.1643,193.61,193.56,12.52802661]
["bitfinex-derivatives","SOLF0:USTF0",1739703036546,7.36252661,193.63,193.56,12.52802661]
["bitfinex-derivatives","SOLF0:USTF0",1739703036743,5.1647,193.6,193.56,12.52802661]
["bitfinex-derivatives","SOLF0:USTF0",1739703036945,7.36252661,193.63,193.55,5.20486939]
["bitfinex-derivatives","SOLF0:USTF0",1739703037335,5.165,193.59,193.55,5.20486939]
["bitfinex-derivatives","SOLF0:USTF0",1739703037748,5.165,193.59,193.55,0.03906939]
["bitfinex-derivatives","SOLF0:USTF0",1739703038043,5.165,193.59,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739703040640,7.36252661,193.63,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739703040943,5.1646,193.6,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739703041145,5.1646,193.6,193.56,12.52802661]
["bitfinex-derivatives","SOLF0:USTF0",1739703043242,7.36252661,193.65,193.59,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739703043446,67.1856467,193.66,193.58,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739703043748,7.36252661,193.65,193.6,0.03435793]
["bitfinex-derivatives","SOLF0:USTF0",1739703044653,5.1639,193.63,193.6,0.03435793]
["bitfinex-derivatives","SOLF0:USTF0",1739703044855,7.36252661,193.65,193.6,0.03435793]
["bitfinex-derivatives","SOLF0:USTF0",1739703045956,5.1641,193.62,193.6,0.03435793]
["bitfinex-derivatives","SOLF0:USTF0",1739703048752,5.1641,193.62,193.6,5.19885793]
["bitfinex-derivatives","SOLF0:USTF0",1739703049456,7.36252661,193.65,193.6,5.19885793]
["bitfinex-derivatives","SOLF0:USTF0",1739703049755,5.1637,193.63,193.6,5.19885793]
["bitfinex-derivatives","SOLF0:USTF0",1739703050153,7.36252661,193.65,193.6,0.03435793]
["bitfinex-derivatives","SOLF0:USTF0",1739703050358,5.164,193.62,193.6,0.03435793]
["bitfinex-derivatives","SOLF0:USTF0",1739703050557,67.1856467,193.66,193.6,0.03435793]
["bitfinex-derivatives","SOLF0:USTF0",1739703051056,5.1637,193.64,193.61,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739703051557,5.1637,193.64,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739703051758,5.1637,193.64,193.6,7.39688454]
["bitfinex-derivatives","SOLF0:USTF0",1739703052157,5.1637,193.64,193.61,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739703054259,67.1856467,193.66,193.61,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739703054459,5.1637,193.63,193.6,0.03435793]
["bitfinex-derivatives","SOLF0:USTF0",1739703054761,7.36252661,193.65,193.6,0.03435793]
["bitfinex-derivatives","SOLF0:USTF0",1739703055157,5.164,193.62,193.6,0.03435793]
["bitfinex-derivatives","SOLF0:USTF0",1739703061059,7.36252661,193.65,193.6,0.03435793]
["bitfinex-derivatives","SOLF0:USTF0",1739703061358,5.164,193.62,193.6,0.03435793]
["bitfinex-derivatives","SOLF0:USTF0",1739703063064,5.1632,193.65,193.61,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739703063458,7.36252661,193.67,193.61,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739703063661,7.36252661,193.67,193.6,7.39688454]
["bitfinex-derivatives","SOLF0:USTF0",1739703063862,5.1637,193.64,193.6,12.56128454]
["bitfinex-derivatives","SOLF0:USTF0",1739703064457,5.1637,193.63,193.6,12.56128454]
["bitfinex-derivatives","SOLF0:USTF0",1739703064664,5.1637,193.63,193.6,7.39688454]
["bitfinex-derivatives","SOLF0:USTF0",1739703067765,7.36252661,193.67,193.6,0.03435793]
["bitfinex-derivatives","SOLF0:USTF0",1739703068372,5.1638,193.63,193.6,0.03435793]
["bitfinex-derivatives","SOLF0:USTF0",1739703069470,5.164,193.62,193.6,0.03435793]
["bitfinex-derivatives","SOLF0:USTF0",1739703069867,5.1638,193.63,193.6,0.03435793]
["bitfinex-derivatives","SOLF0:USTF0",1739703070872,7.36252661,193.67,193.6,0.03435793]
["bitfinex-derivatives","SOLF0:USTF0",1739703071174,5.164,193.62,193.6,0.03435793]
["bitfinex-derivatives","SOLF0:USTF0",1739703071771,5.1639,193.63,193.6,0.03435793]
["bitfinex-derivatives","SOLF0:USTF0",1739703074179,7.36252661,193.67,193.6,0.03435793]
["bitfinex-derivatives","SOLF0:USTF0",1739703074874,5.1638,193.63,193.6,0.03435793]
["bitfinex-derivatives","SOLF0:USTF0",1739703075271,7.36252661,193.67,193.6,0.03435793]
["bitfinex-derivatives","SOLF0:USTF0",1739703075478,7.36252661,193.65,193.6,0.03435793]
["bitfinex-derivatives","SOLF0:USTF0",1739703077183,5.1642,193.61,193.6,0.03435793]
["bitfinex-derivatives","SOLF0:USTF0",1739703094404,5.164,193.62,193.6,0.03435793]
["bitfinex-derivatives","SOLF0:USTF0",1739703094599,7.36252661,193.63,193.6,0.03435793]
["bitfinex-derivatives","SOLF0:USTF0",1739703095100,5.1642,193.62,193.6,0.03435793]
["bitfinex-derivatives","SOLF0:USTF0",1739703096199,5.164,193.62,193.6,0.03435793]
["bitfinex-derivatives","SOLF0:USTF0",1739703096908,5.1637,193.63,193.6,0.03435793]
["bitfinex-derivatives","SOLF0:USTF0",1739703097199,7.36252661,193.65,193.6,0.03435793]
["bitfinex-derivatives","SOLF0:USTF0",1739703097394,7.36252661,193.65,193.61,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739703097709,5.1636,193.64,193.61,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739703098900,7.36252661,193.65,193.6,0.03435793]
["bitfinex-derivatives","SOLF0:USTF0",1739703099104,7.36252661,193.63,193.6,0.03435793]
["bitfinex-derivatives","SOLF0:USTF0",1739703100102,5.1642,193.61,193.6,0.03435793]
["bitfinex-derivatives","SOLF0:USTF0",1739703103503,12.52672661,193.61,193.6,0.03435793]
["bitfinex-derivatives","SOLF0:USTF0",1739703106010,5.1642,193.61,193.6,0.03435793]
["bitfinex-derivatives","SOLF0:USTF0",1739703108314,12.52672661,193.61,193.6,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739703146650,5.1642,193.61,193.6,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739703147353,5.19849999,193.62,193.6,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739703148047,12.52672661,193.61,193.6,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739703168861,5.1642,193.61,193.6,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739703190280,0.03429999,193.62,193.6,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739703191674,5.19849999,193.62,193.6,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739703193080,0.03429999,193.62,193.6,5.16445793]
["bitfinex-derivatives","SOLF0:USTF0",1739703195681,0.03429999,193.62,193.6,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739703196878,5.19829999,193.62,193.6,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739703204388,0.03429999,193.62,193.6,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739703205189,5.19839999,193.62,193.6,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739703208497,0.03429999,193.62,193.6,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739703212299,0.03429999,193.62,193.6,5.16455793]
["bitfinex-derivatives","SOLF0:USTF0",1739703212896,0.03429999,193.62,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739703216001,0.03429999,193.62,193.6,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739703216201,0.03429999,193.62,193.6,5.16445793]
["bitfinex-derivatives","SOLF0:USTF0",1739703216702,0.03429999,193.62,193.6,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739703216901,0.03429999,193.62,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739703217702,0.03429999,193.62,193.6,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739703217901,0.03429999,193.62,193.6,5.16455793]
["bitfinex-derivatives","SOLF0:USTF0",1739703218201,0.03429999,193.62,193.6,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739703219003,0.03429999,193.62,193.6,5.16445793]
["bitfinex-derivatives","SOLF0:USTF0",1739703219304,5.1642,193.61,193.6,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739703223405,12.52672661,193.61,193.6,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739703223600,5.1659,193.55,193.5,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739703223807,5.1659,193.55,193.49,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739703224106,7.36252661,193.56,193.49,10.22155036]
["bitfinex-derivatives","SOLF0:USTF0",1739703224308,7.36252661,193.54,193.49,10.22155036]
["bitfinex-derivatives","SOLF0:USTF0",1739703224805,0.03435793,193.53,193.5,0.03296511]
["bitfinex-derivatives","SOLF0:USTF0",1739703225005,0.03435793,193.53,193.5,5.20006511]
["bitfinex-derivatives","SOLF0:USTF0",1739703226204,0.03435793,193.53,193.5,0.03296511]
["bitfinex-derivatives","SOLF0:USTF0",1739703226407,7.36252661,193.52,193.5,0.03296511]
["bitfinex-derivatives","SOLF0:USTF0",1739703227203,5.1669,193.51,193.5,0.03296511]
["bitfinex-derivatives","SOLF0:USTF0",1739703228105,5.1669,193.51,193.5,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739703229210,5.1687,193.45,193.41,28.56439245]
["bitfinex-derivatives","SOLF0:USTF0",1739703229413,7.36252661,193.48,193.41,28.56439245]
["bitfinex-derivatives","SOLF0:USTF0",1739703229911,5.168,193.47,193.41,28.56439245]
["bitfinex-derivatives","SOLF0:USTF0",1739703230111,7.36252661,193.48,193.41,28.56439245]
["bitfinex-derivatives","SOLF0:USTF0",1739703230315,0.0390606,193.46,193.42,0.03903877]
["bitfinex-derivatives","SOLF0:USTF0",1739703230604,0.0390606,193.46,193.42,5.20823877]
["bitfinex-derivatives","SOLF0:USTF0",1739703231106,0.0390606,193.46,193.42,0.03903877]
["bitfinex-derivatives","SOLF0:USTF0",1739703231312,0.0390606,193.46,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739703234612,0.0390606,193.46,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739703235114,0.0390606,193.46,193.42,7.40156538]
["bitfinex-derivatives","SOLF0:USTF0",1739703235115,0.0390606,193.46,193.44,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1739703235704,0.0390606,193.46,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739703241410,0.0390606,193.46,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739703241615,0.0390606,193.46,193.42,0.03903877]
["bitfinex-derivatives","SOLF0:USTF0",1739703242107,5.2074606,193.46,193.42,5.20823877]
["bitfinex-derivatives","SOLF0:USTF0",1739703242915,5.1685,193.45,193.42,5.20823877]
["bitfinex-derivatives","SOLF0:USTF0",1739703243719,0.0390606,193.46,193.42,0.03903877]
["bitfinex-derivatives","SOLF0:USTF0",1739703243908,5.169,193.43,193.42,0.03903877]
["bitfinex-derivatives","SOLF0:USTF0",1739703244514,12.53152661,193.43,193.42,0.03903877]
["bitfinex-derivatives","SOLF0:USTF0",1739703258026,0.0390606,193.46,193.42,0.03903877]
["bitfinex-derivatives","SOLF0:USTF0",1739703258027,7.36252661,193.45,193.42,0.03903877]
["bitfinex-derivatives","SOLF0:USTF0",1739703258622,5.1688,193.44,193.42,0.03903877]
["bitfinex-derivatives","SOLF0:USTF0",1739703259126,5.169,193.43,193.42,0.03903877]
["bitfinex-derivatives","SOLF0:USTF0",1739703259920,12.53152661,193.43,193.42,0.03903877]
["bitfinex-derivatives","SOLF0:USTF0",1739703280236,12.53152661,193.43,193.42,3.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739703283835,7.36252661,193.43,193.32,12.09552661]
["bitfinex-derivatives","SOLF0:USTF0",1739703284029,7.36252661,193.38,193.3,7.36252661]
["bitfinex-derivatives","SOLF0:USTF0",1739703285035,5.20883447,193.36,193.32,5.2114201]
["bitfinex-derivatives","SOLF0:USTF0",1739703285230,0.03773447,193.36,193.32,5.2114201]
["bitfinex-derivatives","SOLF0:USTF0",1739703285836,5.20873447,193.36,193.32,5.2114201]
["bitfinex-derivatives","SOLF0:USTF0",1739703288243,5.1712,193.35,193.32,5.2114201]
["bitfinex-derivatives","SOLF0:USTF0",1739703288839,7.40026108,193.36,193.32,0.0395201]
["bitfinex-derivatives","SOLF0:USTF0",1739703289141,5.1715,193.34,193.32,0.0395201]
["bitfinex-derivatives","SOLF0:USTF0",1739703291143,5.1717,193.33,193.32,0.0395201]
["bitfinex-derivatives","SOLF0:USTF0",1739703295645,5.1717,193.33,193.32,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739703296046,5.1733,193.28,193.23,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1739703296345,7.36252661,193.27,193.23,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1739703297147,7.39694115,193.27,193.23,6.77607406]
["bitfinex-derivatives","SOLF0:USTF0",1739703298351,12.57024115,193.27,193.23,6.77607406]
["bitfinex-derivatives","SOLF0:USTF0",1739703298647,7.39694115,193.27,193.23,1.60177406]
["bitfinex-derivatives","SOLF0:USTF0",1739703299346,7.39694115,193.27,193.23,6.77617406]
["bitfinex-derivatives","SOLF0:USTF0",1739703299749,7.39694115,193.27,193.23,1.60177406]
["bitfinex-derivatives","SOLF0:USTF0",1739703299750,0.03441454,193.27,193.23,1.60177406]
["bitfinex-derivatives","SOLF0:USTF0",1739703300647,0.03441454,193.27,193.24,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1739703300843,0.03441454,193.27,193.23,1.60177406]
["bitfinex-derivatives","SOLF0:USTF0",1739703301151,0.03441454,193.27,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739703301650,7.39694115,193.27,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739703305354,12.57034115,193.27,193.23,6.77607406]
["bitfinex-derivatives","SOLF0:USTF0",1739703305556,12.57034115,193.27,193.23,1.60177406]
["bitfinex-derivatives","SOLF0:USTF0",1739703305853,7.39694115,193.27,193.23,1.60177406]
["bitfinex-derivatives","SOLF0:USTF0",1739703306155,5.1736,193.26,193.23,1.60177406]
["bitfinex-derivatives","SOLF0:USTF0",1739703307255,7.39694115,193.27,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739703307648,7.39694115,193.27,193.23,1.60177406]
["bitfinex-derivatives","SOLF0:USTF0",1739703307852,12.57024115,193.27,193.23,6.77597406]
["bitfinex-derivatives","SOLF0:USTF0",1739703308754,7.39694115,193.27,193.24,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739703309057,7.39694115,193.27,193.23,0.03577406]
["bitfinex-derivatives","SOLF0:USTF0",1739703309356,12.57034115,193.27,193.23,5.21007406]
["bitfinex-derivatives","SOLF0:USTF0",1739703310257,12.57034115,193.27,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739703311057,5.1736,193.26,193.23,0.03577406]
["bitfinex-derivatives","SOLF0:USTF0",1739703311258,7.36252661,193.25,193.23,0.03577406]
["bitfinex-derivatives","SOLF0:USTF0",1739703313158,5.1741,193.24,193.23,0.03577406]
["bitfinex-derivatives","SOLF0:USTF0",1739703313861,12.53642661,193.25,193.23,0.03577406]
["bitfinex-derivatives","SOLF0:USTF0",1739703315261,5.1741,193.24,193.23,0.03577406]
["bitfinex-derivatives","SOLF0:USTF0",1739703344485,7.36252661,193.25,193.12,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1739703344680,7.36252661,193.17,193.12,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1739703345584,7.36252661,193.17,193.13,0.0370064]
["bitfinex-derivatives","SOLF0:USTF0",1739703345883,0.03751527,193.16,193.13,0.0370064]
["bitfinex-derivatives","SOLF0:USTF0",1739703346087,0.03751527,193.16,193.14,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739703347286,0.03751527,193.16,193.14,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739703347987,0.03751527,193.16,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739703361104,0.03751527,193.16,193.14,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739703361400,0.03751527,193.16,193.13,0.0370064]
["bitfinex-derivatives","SOLF0:USTF0",1739703362204,0.03751527,193.16,193.14,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739703362501,0.03751527,193.16,193.13,0.0370064]
["bitfinex-derivatives","SOLF0:USTF0",1739703362902,0.03751527,193.16,193.14,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739703369905,0.03751527,193.16,193.14,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739703373710,0.03751527,193.16,193.13,0.0370064]
["bitfinex-derivatives","SOLF0:USTF0",1739703373906,0.03751527,193.16,193.14,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739703374107,0.03751527,193.16,193.13,0.0370064]
["bitfinex-derivatives","SOLF0:USTF0",1739703374913,0.03751527,193.16,193.14,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739703375211,0.03751527,193.16,193.13,0.0370064]
["bitfinex-derivatives","SOLF0:USTF0",1739703377011,0.03751527,193.16,193.14,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739703378617,0.03751527,193.16,193.13,0.0370064]
["bitfinex-derivatives","SOLF0:USTF0",1739703378816,0.03751527,193.16,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739703381327,0.03751527,193.16,193.14,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739703382023,0.03751527,193.16,193.13,0.0370064]
["bitfinex-derivatives","SOLF0:USTF0",1739703382323,0.03751527,193.16,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739703383030,0.03751527,193.16,193.13,0.0370064]
["bitfinex-derivatives","SOLF0:USTF0",1739703383727,0.03751527,193.16,193.14,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739703385029,0.03751527,193.16,193.14,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739703388427,5.1768,193.14,193.13,0.0370064]
["bitfinex-derivatives","SOLF0:USTF0",1739703388931,7.36252661,193.15,193.13,0.0370064]
["bitfinex-derivatives","SOLF0:USTF0",1739703389128,5.1768,193.14,193.13,0.0370064]
["bitfinex-derivatives","SOLF0:USTF0",1739703389329,7.36252661,193.15,193.13,0.0370064]
["bitfinex-derivatives","SOLF0:USTF0",1739703390431,12.53912661,193.15,193.13,0.0370064]
["bitfinex-derivatives","SOLF0:USTF0",1739703393230,5.1768,193.14,193.13,0.0370064]
["bitfinex-derivatives","SOLF0:USTF0",1739703395034,12.53922661,193.15,193.13,0.0370064]
["bitfinex-derivatives","SOLF0:USTF0",1739703395233,7.36252661,193.15,193.13,0.0370064]
["bitfinex-derivatives","SOLF0:USTF0",1739703396128,5.1768,193.14,193.13,0.0370064]
["bitfinex-derivatives","SOLF0:USTF0",1739703396432,7.36252661,193.15,193.13,0.0370064]
["bitfinex-derivatives","SOLF0:USTF0",1739703397135,5.1768,193.14,193.13,0.0370064]
["bitfinex-derivatives","SOLF0:USTF0",1739703420941,12.53912661,193.15,193.13,0.0370064]
["bitfinex-derivatives","SOLF0:USTF0",1739703423448,5.1768,193.14,193.13,0.0370064]
["bitfinex-derivatives","SOLF0:USTF0",1739703441753,5.1768,193.14,193.13,6.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739703450363,5.1787,193.07,193.02,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1739703450564,7.36252661,193.09,193.02,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1739703450762,7.36252661,193.09,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739703451363,7.39768175,193.09,193.05,5.21887633]
["bitfinex-derivatives","SOLF0:USTF0",1739703451552,7.45532108,193.09,193.05,5.21887633]
["bitfinex-derivatives","SOLF0:USTF0",1739703452157,7.42016594,193.07,193.05,0.03967633]
["bitfinex-derivatives","SOLF0:USTF0",1739703452358,14.16016594,193.07,193.05,0.03967633]
["bitfinex-derivatives","SOLF0:USTF0",1739703452556,6.74,193.07,193.05,0.03967633]
["bitfinex-derivatives","SOLF0:USTF0",1739703452862,6.74,193.07,193.05,5.21887633]
["bitfinex-derivatives","SOLF0:USTF0",1739703453063,7.45532108,193.09,193.05,0.03967633]
["bitfinex-derivatives","SOLF0:USTF0",1739703453266,12.63342108,193.09,193.05,0.03967633]
["bitfinex-derivatives","SOLF0:USTF0",1739703454068,12.63342108,193.09,193.05,5.21857633]
["bitfinex-derivatives","SOLF0:USTF0",1739703455171,7.42016594,193.07,193.05,0.03967633]
["bitfinex-derivatives","SOLF0:USTF0",1739703455971,7.42016594,193.07,193.05,5.21867633]
["bitfinex-derivatives","SOLF0:USTF0",1739703456368,0.03515514,193.09,193.05,5.21867633]
["bitfinex-derivatives","SOLF0:USTF0",1739703456369,7.45532108,193.09,193.05,5.21867633]
["bitfinex-derivatives","SOLF0:USTF0",1739703457874,0.03515514,193.09,193.05,5.21867633]
["bitfinex-derivatives","SOLF0:USTF0",1739703458074,0.03515514,193.09,193.05,0.03967633]
["bitfinex-derivatives","SOLF0:USTF0",1739703458571,5.21325514,193.09,193.05,0.03967633]
["bitfinex-derivatives","SOLF0:USTF0",1739703458778,5.21325514,193.09,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739703459080,0.03515514,193.09,193.05,0.03967633]
["bitfinex-derivatives","SOLF0:USTF0",1739703459473,5.21325514,193.09,193.05,0.03967633]
["bitfinex-derivatives","SOLF0:USTF0",1739703459885,0.03515514,193.09,193.05,0.03967633]
["bitfinex-derivatives","SOLF0:USTF0",1739703460073,5.21335514,193.09,193.05,5.21867633]
["bitfinex-derivatives","SOLF0:USTF0",1739703460679,5.21335514,193.09,193.05,0.03967633]
["bitfinex-derivatives","SOLF0:USTF0",1739703461377,5.1784,193.08,193.05,0.03967633]
["bitfinex-derivatives","SOLF0:USTF0",1739703462380,5.21335514,193.09,193.05,5.21887633]
["bitfinex-derivatives","SOLF0:USTF0",1739703462580,5.21335514,193.09,193.06,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1739703462985,0.03515514,193.09,193.06,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1739703464582,0.03515514,193.09,193.06,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1739703465077,0.03515514,193.09,193.07,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1739703465879,0.03515514,193.09,193.07,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1739703466577,0.03515514,193.09,193.07,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1739703466781,116.24,193.19,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739703467175,5.177,193.14,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739703467380,116.24,193.19,193.08,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739703467884,5.177,193.14,193.12,0.03451387]
["bitfinex-derivatives","SOLF0:USTF0",1739703468080,0.03271377,193.15,193.12,0.03451387]
["bitfinex-derivatives","SOLF0:USTF0",1739703469174,5.1771,193.13,193.12,0.03451387]
["bitfinex-derivatives","SOLF0:USTF0",1739703510418,0.03271377,193.15,193.12,0.03451387]
["bitfinex-derivatives","SOLF0:USTF0",1739703510614,5.1769,193.14,193.12,0.03451387]
["bitfinex-derivatives","SOLF0:USTF0",1739703513810,5.1771,193.13,193.12,0.03451387]
["bitfinex-derivatives","SOLF0:USTF0",1739703528734,5.1769,193.14,193.12,0.03451387]
["bitfinex-derivatives","SOLF0:USTF0",1739703531034,5.1771,193.13,193.12,0.03451387]
["bitfinex-derivatives","SOLF0:USTF0",1739703563365,5.20941377,193.15,193.12,0.03451387]
["bitfinex-derivatives","SOLF0:USTF0",1739703565866,0.03271377,193.15,193.12,0.03451387]
["bitfinex-derivatives","SOLF0:USTF0",1739703566165,5.20941377,193.15,193.12,0.03451387]
["bitfinex-derivatives","SOLF0:USTF0",1739703568367,5.1768,193.14,193.12,0.03451387]
["bitfinex-derivatives","SOLF0:USTF0",1739703574473,0.03271377,193.15,193.12,0.03451387]
["bitfinex-derivatives","SOLF0:USTF0",1739703574774,5.1771,193.13,193.12,0.03451387]
["bitfinex-derivatives","SOLF0:USTF0",1739703613310,0.03271377,193.15,193.12,0.03451387]
["bitfinex-derivatives","SOLF0:USTF0",1739703614608,5.1768,193.14,193.12,0.03451387]
["bitfinex-derivatives","SOLF0:USTF0",1739703615714,0.03271377,193.15,193.12,0.03451387]
["bitfinex-derivatives","SOLF0:USTF0",1739703615914,0.03271377,193.15,193.12,5.21171387]
["bitfinex-derivatives","SOLF0:USTF0",1739703616515,0.03271377,193.15,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739703618215,0.03271377,193.15,193.14,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739703618414,131.77,193.25,193.12,0.03451387]
["bitfinex-derivatives","SOLF0:USTF0",1739703618616,5.1755,193.19,193.07,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1739703618814,15.55,193.19,193.06,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1739703619009,15.55,193.19,193.04,0.19908]
["bitfinex-derivatives","SOLF0:USTF0",1739703619212,5.1787,193.08,193.04,7.37213036]
["bitfinex-derivatives","SOLF0:USTF0",1739703619408,15.55,193.15,193.04,7.37213036]
["bitfinex-derivatives","SOLF0:USTF0",1739703619618,0.03530164,193.08,193.04,7.40826184]
["bitfinex-derivatives","SOLF0:USTF0",1739703619816,5.21370164,193.08,193.04,7.40826184]
["bitfinex-derivatives","SOLF0:USTF0",1739703620420,0.03530164,193.08,193.04,7.40826184]
["bitfinex-derivatives","SOLF0:USTF0",1739703620621,0.03530164,193.08,193.04,12.58776184]
["bitfinex-derivatives","SOLF0:USTF0",1739703621119,0.03530164,193.08,193.05,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739703623824,0.03530164,193.08,193.04,0.23521148]
["bitfinex-derivatives","SOLF0:USTF0",1739703624025,0.03530164,193.08,193.04,5.41461148]
["bitfinex-derivatives","SOLF0:USTF0",1739703624321,5.21380164,193.08,193.04,5.41461148]
["bitfinex-derivatives","SOLF0:USTF0",1739703624524,0.03530164,193.08,193.04,0.23521148]
["bitfinex-derivatives","SOLF0:USTF0",1739703625321,0.03530164,193.08,193.04,5.41461148]
["bitfinex-derivatives","SOLF0:USTF0",1739703625525,0.03530164,193.08,193.04,0.23521148]
["bitfinex-derivatives","SOLF0:USTF0",1739703625724,0.03530164,193.08,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739703626025,0.03530164,193.08,193.04,0.03613148]
["bitfinex-derivatives","SOLF0:USTF0",1739703627126,5.21370164,193.08,193.04,5.21543148]
["bitfinex-derivatives","SOLF0:USTF0",1739703627318,0.03530164,193.08,193.04,0.03613148]
["bitfinex-derivatives","SOLF0:USTF0",1739703627834,5.1792,193.05,193.04,0.03613148]
["bitfinex-derivatives","SOLF0:USTF0",1739703628124,0.03530164,193.08,193.04,0.03613148]
["bitfinex-derivatives","SOLF0:USTF0",1739703668461,88.56650993,193.15,193.04,0.03613148]
["bitfinex-derivatives","SOLF0:USTF0",1739703669569,0.03854285,193.11,193.04,0.03613148]
["bitfinex-derivatives","SOLF0:USTF0",1739703858196,0.03854285,193.11,193.04,33.3821212]
["bitfinex-derivatives","SOLF0:USTF0",1739703861198,0.03854285,193.11,193.04,4.50108822]
["bitfinex-derivatives","SOLF0:USTF0",1739703865594,0.03854285,193.11,193.04,0.03613148]
["bitfinex-derivatives","SOLF0:USTF0",1739703870007,0.03854285,193.11,193.04,11.71594365]
["bitfinex-derivatives","SOLF0:USTF0",1739703872500,0.03854285,193.11,193.05,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739703874310,0.03854285,193.11,193.05,11.67981217]
["bitfinex-derivatives","SOLF0:USTF0",1739703874510,1.573,193.23,193.05,11.67981217]
["bitfinex-derivatives","SOLF0:USTF0",1739703875699,0.0341805,193.16,193.12,0.03548067]
["bitfinex-derivatives","SOLF0:USTF0",1739703882616,1.635,193.27,193.12,0.03548067]
["bitfinex-derivatives","SOLF0:USTF0",1739703882816,1.635,193.27,193.09,68.35942301]
["bitfinex-derivatives","SOLF0:USTF0",1739703883819,0.03692223,193.2,193.16,0.03841261]
["bitfinex-derivatives","SOLF0:USTF0",1739703917838,0.03692223,193.2,193.09,94.04805599]
["bitfinex-derivatives","SOLF0:USTF0",1739703919242,0.03692223,193.2,193.13,0.03775383]
["bitfinex-derivatives","SOLF0:USTF0",1739703938445,193.0,193.3,193.13,0.03775383]
["bitfinex-derivatives","SOLF0:USTF0",1739703938649,2.8285,193.32,193.11,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739703939152,2.8285,193.32,193.12,0.95091419]
["bitfinex-derivatives","SOLF0:USTF0",1739703939748,0.03831778,193.24,193.2,0.0343382]
["bitfinex-derivatives","SOLF0:USTF0",1739703939952,2.8285,193.32,193.12,0.95091419]
["bitfinex-derivatives","SOLF0:USTF0",1739703940356,0.03729012,193.24,193.2,0.03871825]
["bitfinex-derivatives","SOLF0:USTF0",1739703940653,2.8285,193.32,193.12,0.95091419]
["bitfinex-derivatives","SOLF0:USTF0",1739703940854,0.03304269,193.24,193.2,0.03805704]
["bitfinex-derivatives","SOLF0:USTF0",1739703941050,1.6731,193.32,193.12,0.95091419]
["bitfinex-derivatives","SOLF0:USTF0",1739703941257,0.03410603,193.2,193.16,0.03459492]
["bitfinex-derivatives","SOLF0:USTF0",1739703941456,1.6731,193.32,193.12,0.95091419]
["bitfinex-derivatives","SOLF0:USTF0",1739703941753,1.5197,193.33,193.13,0.95083775]
["bitfinex-derivatives","SOLF0:USTF0",1739703941954,1.5197,193.33,193.12,0.95083775]
["bitfinex-derivatives","SOLF0:USTF0",1739703942255,1.5197,193.33,193.13,0.95082471]
["bitfinex-derivatives","SOLF0:USTF0",1739703942455,1.5197,193.33,193.11,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739703942655,1.5197,193.33,193.21,0.03578631]
["bitfinex-derivatives","SOLF0:USTF0",1739703942957,1.5197,193.33,193.13,11.65838458]
["bitfinex-derivatives","SOLF0:USTF0",1739703943154,1.5197,193.33,193.25,0.03464591]
["bitfinex-derivatives","SOLF0:USTF0",1739703943456,1.5197,193.33,193.13,11.65838458]
["bitfinex-derivatives","SOLF0:USTF0",1739703943653,1.5197,193.33,193.27,0.03568318]
["bitfinex-derivatives","SOLF0:USTF0",1739703943852,1.5197,193.33,193.13,11.65838458]
["bitfinex-derivatives","SOLF0:USTF0",1739703944053,1.5197,193.33,193.28,0.03566005]
["bitfinex-derivatives","SOLF0:USTF0",1739703944253,1.5197,193.33,193.13,11.65838458]
["bitfinex-derivatives","SOLF0:USTF0",1739703944749,1.5197,193.33,193.21,0.03965305]
["bitfinex-derivatives","SOLF0:USTF0",1739703945158,1.5197,193.33,193.13,18.35838458]
["bitfinex-derivatives","SOLF0:USTF0",1739703945455,1.5197,193.33,193.25,0.03498778]
["bitfinex-derivatives","SOLF0:USTF0",1739703945649,1.5197,193.33,193.14,0.95081413]
["bitfinex-derivatives","SOLF0:USTF0",1739703945851,1.6019,193.36,193.27,0.03490397]
["bitfinex-derivatives","SOLF0:USTF0",1739703946047,1.6019,193.36,193.14,0.95081413]
["bitfinex-derivatives","SOLF0:USTF0",1739703946253,1.6019,193.36,193.3,0.03343026]
["bitfinex-derivatives","SOLF0:USTF0",1739703946458,1.6019,193.36,193.14,0.95081413]
["bitfinex-derivatives","SOLF0:USTF0",1739703946658,1.6019,193.36,193.31,0.03512278]
["bitfinex-derivatives","SOLF0:USTF0",1739703946954,1.6019,193.36,193.14,0.95081413]
["bitfinex-derivatives","SOLF0:USTF0",1739703947153,1.6019,193.36,193.32,0.03422097]
["bitfinex-derivatives","SOLF0:USTF0",1739703947355,1.6019,193.36,193.14,0.95081413]
["bitfinex-derivatives","SOLF0:USTF0",1739703947554,1.6019,193.36,193.32,0.03500911]
["bitfinex-derivatives","SOLF0:USTF0",1739703947757,1.6019,193.36,193.14,0.95081413]
["bitfinex-derivatives","SOLF0:USTF0",1739703947958,1.6019,193.36,193.32,0.03503711]
["bitfinex-derivatives","SOLF0:USTF0",1739703948154,1.6019,193.36,193.14,0.95081413]
["bitfinex-derivatives","SOLF0:USTF0",1739703948354,1.6019,193.36,193.32,0.03400165]
["bitfinex-derivatives","SOLF0:USTF0",1739703948562,1.6019,193.36,193.14,8.17107237]
["bitfinex-derivatives","SOLF0:USTF0",1739703948754,1.6019,193.36,193.32,0.03493277]
["bitfinex-derivatives","SOLF0:USTF0",1739703948959,1.6019,193.36,193.15,0.95081413]
["bitfinex-derivatives","SOLF0:USTF0",1739703949159,1.6019,193.36,193.32,0.03735042]
["bitfinex-derivatives","SOLF0:USTF0",1739703949358,1.6019,193.36,193.16,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1739703949659,1.6019,193.36,193.32,0.03474153]
["bitfinex-derivatives","SOLF0:USTF0",1739703949961,1.6019,193.36,193.32,0.03491768]
["bitfinex-derivatives","SOLF0:USTF0",1739703951857,2.7551,193.36,193.32,0.03491768]
["bitfinex-derivatives","SOLF0:USTF0",1739703961066,1.6019,193.36,193.32,0.03491768]
["bitfinex-derivatives","SOLF0:USTF0",1739703969574,68.89391642,193.37,193.32,0.03491768]
["bitfinex-derivatives","SOLF0:USTF0",1739703975174,193.0,193.39,193.32,0.03491768]
["bitfinex-derivatives","SOLF0:USTF0",1739703978591,1.5912,193.48,193.32,0.03491768]
["bitfinex-derivatives","SOLF0:USTF0",1739703978793,1.5912,193.48,193.26,11.66993059]
["bitfinex-derivatives","SOLF0:USTF0",1739703978991,1.5912,193.48,193.35,0.03400186]
["bitfinex-derivatives","SOLF0:USTF0",1739703979298,1.5912,193.48,193.26,11.66993059]
["bitfinex-derivatives","SOLF0:USTF0",1739703979497,1.5912,193.48,193.4,0.03848323]
["bitfinex-derivatives","SOLF0:USTF0",1739703979791,1.5912,193.48,193.42,0.03883085]
["bitfinex-derivatives","SOLF0:USTF0",1739703979993,1.5912,193.48,193.26,11.66993059]
["bitfinex-derivatives","SOLF0:USTF0",1739703980191,1.5912,193.48,193.43,0.03929713]
["bitfinex-derivatives","SOLF0:USTF0",1739703980396,1.5912,193.48,193.26,11.66993059]
["bitfinex-derivatives","SOLF0:USTF0",1739703980588,1.5912,193.48,193.44,0.03526205]
["bitfinex-derivatives","SOLF0:USTF0",1739703980790,1.5912,193.48,193.26,11.66993059]
["bitfinex-derivatives","SOLF0:USTF0",1739703980990,1.5912,193.48,193.44,0.03523012]
["bitfinex-derivatives","SOLF0:USTF0",1739703981190,1.5912,193.48,193.25,30.39433298]
["bitfinex-derivatives","SOLF0:USTF0",1739703981493,1.5912,193.48,193.44,0.03914904]
["bitfinex-derivatives","SOLF0:USTF0",1739703981697,1.5912,193.48,193.25,30.39433298]
["bitfinex-derivatives","SOLF0:USTF0",1739703982185,1.5912,193.48,193.35,0.0344061]
["bitfinex-derivatives","SOLF0:USTF0",1739703982389,1.5912,193.48,193.25,30.39433298]
["bitfinex-derivatives","SOLF0:USTF0",1739703982695,1.5912,193.48,193.4,0.03875626]
["bitfinex-derivatives","SOLF0:USTF0",1739703982898,1.5912,193.48,193.25,30.39433298]
["bitfinex-derivatives","SOLF0:USTF0",1739703983092,1.5912,193.48,193.42,0.0384677]
["bitfinex-derivatives","SOLF0:USTF0",1739703983394,1.5912,193.48,193.25,30.39433298]
["bitfinex-derivatives","SOLF0:USTF0",1739703983594,1.5912,193.48,193.43,0.03521271]
["bitfinex-derivatives","SOLF0:USTF0",1739703983796,1.5912,193.48,193.25,30.39433298]
["bitfinex-derivatives","SOLF0:USTF0",1739703984295,1.5912,193.48,193.35,0.03397126]
["bitfinex-derivatives","SOLF0:USTF0",1739703984495,1.5912,193.48,193.26,28.88103298]
["bitfinex-derivatives","SOLF0:USTF0",1739703984695,1.5912,193.48,193.35,0.03500607]
["bitfinex-derivatives","SOLF0:USTF0",1739703984998,1.5912,193.48,193.26,28.88103298]
["bitfinex-derivatives","SOLF0:USTF0",1739703985197,1.5912,193.48,193.4,0.03748439]
["bitfinex-derivatives","SOLF0:USTF0",1739703985399,1.5912,193.48,193.26,28.88103298]
["bitfinex-derivatives","SOLF0:USTF0",1739703985589,1.5912,193.48,193.42,0.03437212]
["bitfinex-derivatives","SOLF0:USTF0",1739703985792,1.5912,193.48,193.26,28.88103298]
["bitfinex-derivatives","SOLF0:USTF0",1739703986298,1.5912,193.48,193.35,0.03812443]
["bitfinex-derivatives","SOLF0:USTF0",1739703986498,1.5912,193.48,193.26,28.88103298]
["bitfinex-derivatives","SOLF0:USTF0",1739703986693,1.5912,193.48,193.35,0.03664959]
["bitfinex-derivatives","SOLF0:USTF0",1739703986893,1.5912,193.48,193.26,28.88103298]
["bitfinex-derivatives","SOLF0:USTF0",1739703987189,1.5912,193.48,193.4,0.03556634]
["bitfinex-derivatives","SOLF0:USTF0",1739703987389,1.5912,193.48,193.26,28.88103298]
["bitfinex-derivatives","SOLF0:USTF0",1739703987590,1.5912,193.48,193.42,0.03849018]
["bitfinex-derivatives","SOLF0:USTF0",1739703987792,1.5912,193.48,193.25,8.73355824]
["bitfinex-derivatives","SOLF0:USTF0",1739703987999,1.5912,193.48,193.43,0.03461044]
["bitfinex-derivatives","SOLF0:USTF0",1739703988198,1.5912,193.48,193.25,8.73355824]
["bitfinex-derivatives","SOLF0:USTF0",1739703988392,1.5912,193.48,193.44,0.03890322]
["bitfinex-derivatives","SOLF0:USTF0",1739703988595,1.5912,193.48,193.25,8.73355824]
["bitfinex-derivatives","SOLF0:USTF0",1739703988798,1.5912,193.48,193.44,0.03428964]
["bitfinex-derivatives","SOLF0:USTF0",1739703988990,1.5912,193.48,193.25,8.73355824]
["bitfinex-derivatives","SOLF0:USTF0",1739703989496,1.5912,193.48,193.35,0.03440867]
["bitfinex-derivatives","SOLF0:USTF0",1739703989694,1.5912,193.48,193.25,8.73355824]
["bitfinex-derivatives","SOLF0:USTF0",1739703990096,1.5912,193.48,193.4,0.0389436]
["bitfinex-derivatives","SOLF0:USTF0",1739703990294,1.5912,193.48,193.35,0.03362131]
["bitfinex-derivatives","SOLF0:USTF0",1739703990797,1.5912,193.48,193.4,0.03734862]
["bitfinex-derivatives","SOLF0:USTF0",1739703991094,1.5912,193.48,193.25,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739703991292,1.5912,193.48,193.42,0.03319483]
["bitfinex-derivatives","SOLF0:USTF0",1739703991491,1.5912,193.48,193.25,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739703991689,1.5912,193.48,193.43,0.03490928]
["bitfinex-derivatives","SOLF0:USTF0",1739703991989,1.5912,193.48,193.44,0.03468706]
["bitfinex-derivatives","SOLF0:USTF0",1739703992194,1.5912,193.48,193.25,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739703992394,1.5912,193.48,193.44,0.03684017]
["bitfinex-derivatives","SOLF0:USTF0",1739703992595,1.5912,193.48,193.25,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739703992791,1.5912,193.48,193.44,0.03609716]
["bitfinex-derivatives","SOLF0:USTF0",1739703992997,1.5912,193.48,193.25,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739703993197,1.5912,193.48,193.44,0.03299106]
["bitfinex-derivatives","SOLF0:USTF0",1739703993400,1.5912,193.48,193.25,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739703993600,1.5912,193.48,193.44,0.03936076]
["bitfinex-derivatives","SOLF0:USTF0",1739703993800,1.5912,193.48,193.25,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739703994104,1.5912,193.48,193.35,0.0348214]
["bitfinex-derivatives","SOLF0:USTF0",1739703994299,1.5912,193.48,193.25,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739703994502,1.5912,193.48,193.4,0.03614543]
["bitfinex-derivatives","SOLF0:USTF0",1739703994696,1.5912,193.48,193.25,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739703994899,1.5912,193.48,193.35,0.0365945]
["bitfinex-derivatives","SOLF0:USTF0",1739703995100,1.5912,193.48,193.25,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739703995302,1.5912,193.48,193.4,0.03289985]
["bitfinex-derivatives","SOLF0:USTF0",1739703995602,1.5912,193.48,193.25,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739703996102,1.5912,193.48,193.35,0.03693736]
["bitfinex-derivatives","SOLF0:USTF0",1739703996302,17.1412,193.48,193.25,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739703996502,17.1412,193.48,193.4,0.03834124]
["bitfinex-derivatives","SOLF0:USTF0",1739703996705,17.1412,193.48,193.25,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739703996906,17.1412,193.48,193.42,0.03364434]
["bitfinex-derivatives","SOLF0:USTF0",1739703997106,17.1412,193.48,193.25,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739703997305,17.1412,193.48,193.43,0.03957498]
["bitfinex-derivatives","SOLF0:USTF0",1739703997702,17.1412,193.48,193.44,0.03877528]
["bitfinex-derivatives","SOLF0:USTF0",1739703998003,17.1412,193.48,193.25,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739703998202,17.1412,193.48,193.44,0.03962903]
["bitfinex-derivatives","SOLF0:USTF0",1739703998401,17.1412,193.48,193.25,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739703998604,17.1412,193.48,193.44,0.03767154]
["bitfinex-derivatives","SOLF0:USTF0",1739703998807,17.1412,193.48,193.25,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739703999006,17.1412,193.48,193.44,0.03910754]
["bitfinex-derivatives","SOLF0:USTF0",1739703999206,17.1412,193.48,193.25,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739703999403,17.1412,193.48,193.44,0.0337589]
["bitfinex-derivatives","SOLF0:USTF0",1739703999606,17.1412,193.48,193.25,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739703999808,17.1412,193.48,193.44,0.03416774]
["bitfinex-derivatives","SOLF0:USTF0",1739704000109,17.1412,193.48,193.25,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739704000309,17.1412,193.48,193.44,0.03480814]
["bitfinex-derivatives","SOLF0:USTF0",1739704000505,17.1412,193.48,193.25,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739704001007,17.1412,193.48,193.35,0.03937927]
["bitfinex-derivatives","SOLF0:USTF0",1739704001307,17.1412,193.48,193.25,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739704001807,17.1412,193.48,193.35,0.03905324]
["bitfinex-derivatives","SOLF0:USTF0",1739704002005,17.1412,193.48,193.25,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739704002306,17.1412,193.48,193.4,0.03577201]
["bitfinex-derivatives","SOLF0:USTF0",1739704002509,17.1412,193.48,193.25,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739704003007,17.1412,193.48,193.35,0.036931]
["bitfinex-derivatives","SOLF0:USTF0",1739704003204,17.1412,193.48,193.25,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739704003403,17.1412,193.48,193.4,0.03357717]
["bitfinex-derivatives","SOLF0:USTF0",1739704003603,17.1412,193.48,193.25,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739704003801,17.1412,193.48,193.42,0.03809013]
["bitfinex-derivatives","SOLF0:USTF0",1739704004007,17.1412,193.48,193.25,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739704004203,17.1412,193.48,193.43,0.03788123]
["bitfinex-derivatives","SOLF0:USTF0",1739704004408,17.1412,193.48,193.44,0.03269235]
["bitfinex-derivatives","SOLF0:USTF0",1739704004606,17.1412,193.48,193.25,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739704004907,0.79507293,193.47,193.44,0.03656976]
["bitfinex-derivatives","SOLF0:USTF0",1739704005105,0.79507293,193.47,193.25,8.73355824]
["bitfinex-derivatives","SOLF0:USTF0",1739704005605,0.79507293,193.47,193.34,0.03936712]
["bitfinex-derivatives","SOLF0:USTF0",1739704005808,17.1412,193.48,193.25,8.73355824]
["bitfinex-derivatives","SOLF0:USTF0",1739704006007,0.79506611,193.47,193.39,0.0389149]
["bitfinex-derivatives","SOLF0:USTF0",1739704006205,0.79506611,193.47,193.25,8.73355824]
["bitfinex-derivatives","SOLF0:USTF0",1739704006406,0.79506611,193.47,193.41,0.03927892]
["bitfinex-derivatives","SOLF0:USTF0",1739704006604,0.79506611,193.47,193.25,8.73355824]
["bitfinex-derivatives","SOLF0:USTF0",1739704006806,0.79506611,193.47,193.42,0.03540236]
["bitfinex-derivatives","SOLF0:USTF0",1739704007006,0.79506611,193.47,193.25,8.73355824]
["bitfinex-derivatives","SOLF0:USTF0",1739704007201,0.79506611,193.47,193.43,0.03885284]
["bitfinex-derivatives","SOLF0:USTF0",1739704007407,17.1412,193.48,193.25,8.73355824]
["bitfinex-derivatives","SOLF0:USTF0",1739704007710,17.1412,193.48,193.43,0.03509807]
["bitfinex-derivatives","SOLF0:USTF0",1739704007910,17.1412,193.48,193.25,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739704008107,17.1412,193.48,193.44,0.03313246]
["bitfinex-derivatives","SOLF0:USTF0",1739704008410,17.1412,193.48,193.44,0.03714033]
["bitfinex-derivatives","SOLF0:USTF0",1739704019214,0.79516638,193.47,193.44,0.03714033]
["bitfinex-derivatives","SOLF0:USTF0",1739704019814,17.1412,193.48,193.44,0.03714033]
["bitfinex-derivatives","SOLF0:USTF0",1739704023318,0.79514668,193.47,193.44,0.03714033]
["bitfinex-derivatives","SOLF0:USTF0",1739704024017,17.1412,193.48,193.44,0.03714033]
["bitfinex-derivatives","SOLF0:USTF0",1739704024318,0.79513088,193.47,193.44,0.03714033]
["bitfinex-derivatives","SOLF0:USTF0",1739704025612,17.1412,193.48,193.44,0.03714033]
["bitfinex-derivatives","SOLF0:USTF0",1739704025814,15.55,193.45,193.44,0.03714033]
["bitfinex-derivatives","SOLF0:USTF0",1739704027220,31.89502694,193.45,193.25,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739704027519,15.55,193.43,193.25,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739704028420,0.03480623,193.36,193.32,0.03616597]
["bitfinex-derivatives","SOLF0:USTF0",1739704028720,15.55,193.42,193.25,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739704028920,0.03817524,193.36,193.32,0.03492469]
["bitfinex-derivatives","SOLF0:USTF0",1739704029421,193.0,193.35,193.32,0.03492469]
["bitfinex-derivatives","SOLF0:USTF0",1739704029810,193.0,193.34,193.32,0.03492469]
["bitfinex-derivatives","SOLF0:USTF0",1739704035019,193.0,193.33,193.32,0.03492469]
["bitfinex-derivatives","SOLF0:USTF0",1739704035823,193.0,193.33,193.25,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739704036921,0.03722012,193.31,193.27,0.03489742]
["bitfinex-derivatives","SOLF0:USTF0",1739704412898,15.56722012,193.31,193.27,0.03489742]
["bitfinex-derivatives","SOLF0:USTF0",1739704413090,0.79404209,193.3,193.27,0.03489742]
["bitfinex-derivatives","SOLF0:USTF0",1739704413795,15.56722012,193.31,193.27,0.03489742]
["bitfinex-derivatives","SOLF0:USTF0",1739704413996,0.79415374,193.3,193.27,0.03489742]
["bitfinex-derivatives","SOLF0:USTF0",1739704414200,0.79415374,193.3,193.27,0.00231979]
["bitfinex-derivatives","SOLF0:USTF0",1739704415302,15.53,193.28,193.27,0.00231979]
["bitfinex-derivatives","SOLF0:USTF0",1739704415500,19.41196455,193.28,193.27,0.00231979]
["bitfinex-derivatives","SOLF0:USTF0",1739704423903,16.32379262,193.28,193.27,0.00231979]
["bitfinex-derivatives","SOLF0:USTF0",1739704424106,31.86379262,193.28,193.05,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1739704424305,15.53,193.26,193.06,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1739704424505,0.79379262,193.25,193.06,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1739704425204,0.03872764,193.17,193.14,0.03578957]
["bitfinex-derivatives","SOLF0:USTF0",1739704425401,15.53,193.22,193.06,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1739704425604,0.03909954,193.17,193.14,0.03554162]
["bitfinex-derivatives","SOLF0:USTF0",1739704456531,193.0,193.23,193.14,0.03554162]
["bitfinex-derivatives","SOLF0:USTF0",1739704457528,0.03629431,193.2,193.14,0.03554162]
["bitfinex-derivatives","SOLF0:USTF0",1739704459243,3.8833214,193.28,193.14,0.03554162]
["bitfinex-derivatives","SOLF0:USTF0",1739704459531,3.8833214,193.28,193.06,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1739704460431,0.03789532,193.19,193.15,0.03823056]
["bitfinex-derivatives","SOLF0:USTF0",1739704460735,3.8833214,193.28,193.06,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1739704461735,3.8833214,193.28,193.15,0.03604278]
["bitfinex-derivatives","SOLF0:USTF0",1739704461935,3.8833214,193.28,193.06,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1739704462434,3.8833214,193.28,193.15,0.03312399]
["bitfinex-derivatives","SOLF0:USTF0",1739704462635,3.8833214,193.28,193.06,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1739704462835,3.8833214,193.28,193.2,0.03971137]
["bitfinex-derivatives","SOLF0:USTF0",1739704463036,3.8833214,193.28,193.06,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1739704463229,3.8833214,193.28,193.22,0.03541102]
["bitfinex-derivatives","SOLF0:USTF0",1739704463427,3.8833214,193.28,193.23,0.03639615]
["bitfinex-derivatives","SOLF0:USTF0",1739704463631,3.8833214,193.28,193.06,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1739704463831,3.8833214,193.28,193.24,0.03801622]
["bitfinex-derivatives","SOLF0:USTF0",1739704464136,3.8833214,193.28,193.24,0.03626051]
["bitfinex-derivatives","SOLF0:USTF0",1739704467633,193.0,193.29,193.24,0.03626051]
["bitfinex-derivatives","SOLF0:USTF0",1739704468836,116.18,193.3,193.24,0.03626051]
["bitfinex-derivatives","SOLF0:USTF0",1739704489364,15.54,193.36,193.24,0.03626051]
["bitfinex-derivatives","SOLF0:USTF0",1739704496470,1.5528,193.37,193.24,0.03626051]
["bitfinex-derivatives","SOLF0:USTF0",1739704521485,1.5528,193.37,193.19,4.45562666]
["bitfinex-derivatives","SOLF0:USTF0",1739704521687,1.5528,193.37,193.29,0.03592805]
["bitfinex-derivatives","SOLF0:USTF0",1739704552310,1.1586,193.38,193.29,0.03592805]
["bitfinex-derivatives","SOLF0:USTF0",1739704560725,1.1586,193.38,193.18,56.66134393]
["bitfinex-derivatives","SOLF0:USTF0",1739704561826,0.79495015,193.37,193.18,55.12644393]
["bitfinex-derivatives","SOLF0:USTF0",1739704562028,0.03644415,193.3,193.26,0.03336547]
["bitfinex-derivatives","SOLF0:USTF0",1739704562225,0.03644415,193.3,193.18,55.12644393]
["bitfinex-derivatives","SOLF0:USTF0",1739704562430,0.79492223,193.37,193.18,53.60694393]
["bitfinex-derivatives","SOLF0:USTF0",1739704563428,0.03792111,193.29,193.26,0.03593337]
["bitfinex-derivatives","SOLF0:USTF0",1739704563630,0.7949009,193.36,193.18,53.60694393]
["bitfinex-derivatives","SOLF0:USTF0",1739704563929,1.1586,193.38,193.18,53.60694393]
["bitfinex-derivatives","SOLF0:USTF0",1739704564130,15.54,193.34,193.18,53.60694393]
["bitfinex-derivatives","SOLF0:USTF0",1739704564827,0.03571622,193.28,193.24,0.03528475]
["bitfinex-derivatives","SOLF0:USTF0",1739704565025,0.03571622,193.28,193.18,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1739704566130,0.03571622,193.28,193.12,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1739704566331,1.156,193.3,193.21,0.03817557]
["bitfinex-derivatives","SOLF0:USTF0",1739704566532,0.03452079,193.22,193.21,0.03817557]
["bitfinex-derivatives","SOLF0:USTF0",1739704566735,208.54,193.29,193.21,0.03817557]
["bitfinex-derivatives","SOLF0:USTF0",1739704566931,0.03271803,193.23,193.21,0.03817557]
["bitfinex-derivatives","SOLF0:USTF0",1739704567134,193.0,193.28,193.21,0.03817557]
["bitfinex-derivatives","SOLF0:USTF0",1739704567335,0.03709632,193.24,193.21,0.03817557]
["bitfinex-derivatives","SOLF0:USTF0",1739704569233,0.03709632,193.24,193.12,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1739704569436,0.03709632,193.24,193.13,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1739704569634,131.68,193.28,193.13,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1739704570337,0.03964473,193.22,193.19,0.0367364]
["bitfinex-derivatives","SOLF0:USTF0",1739704579741,0.03964473,193.22,192.99,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1739704579941,0.79434571,193.25,193.0,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739704580141,20.94820555,193.22,193.0,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739704580348,15.54,193.22,193.0,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739704580643,20.94911623,193.22,193.0,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739704580945,0.03651043,193.13,193.09,0.03529077]
["bitfinex-derivatives","SOLF0:USTF0",1739704581240,0.03604462,193.13,193.09,0.03894257]
["bitfinex-derivatives","SOLF0:USTF0",1739704602056,193.0,193.19,193.09,0.03894257]
["bitfinex-derivatives","SOLF0:USTF0",1739704602252,53.66270326,193.2,193.09,0.03894257]
["bitfinex-derivatives","SOLF0:USTF0",1739704603153,0.03514231,193.16,193.09,0.03894257]
["bitfinex-derivatives","SOLF0:USTF0",1739704603546,53.66270326,193.2,193.09,0.03894257]
["bitfinex-derivatives","SOLF0:USTF0",1739704604860,0.03667034,193.16,193.09,0.03894257]
["bitfinex-derivatives","SOLF0:USTF0",1739704656093,1.5419,193.27,193.09,0.03894257]
["bitfinex-derivatives","SOLF0:USTF0",1739704656295,2.7341,193.31,193.08,28.88103298]
["bitfinex-derivatives","SOLF0:USTF0",1739704657092,2.7341,193.31,193.09,33.33709316]
["bitfinex-derivatives","SOLF0:USTF0",1739704657294,0.03621543,193.2,193.16,0.03606811]
["bitfinex-derivatives","SOLF0:USTF0",1739704657592,2.7341,193.31,193.09,33.33709316]
["bitfinex-derivatives","SOLF0:USTF0",1739704657792,0.03614098,193.2,193.16,0.03912086]
["bitfinex-derivatives","SOLF0:USTF0",1739704657988,0.03614098,193.2,193.09,33.33709316]
["bitfinex-derivatives","SOLF0:USTF0",1739704658193,2.7341,193.31,193.16,0.03761117]
["bitfinex-derivatives","SOLF0:USTF0",1739704658395,2.7341,193.31,193.09,33.33709316]
["bitfinex-derivatives","SOLF0:USTF0",1739704658595,0.03783843,193.2,193.17,0.0391668]
["bitfinex-derivatives","SOLF0:USTF0",1739704658795,2.7341,193.31,193.17,0.0391668]
["bitfinex-derivatives","SOLF0:USTF0",1739704659096,0.03666235,193.2,193.17,0.0391668]
["bitfinex-derivatives","SOLF0:USTF0",1739704659295,2.7341,193.31,193.17,0.0391668]
["bitfinex-derivatives","SOLF0:USTF0",1739704659496,0.03836171,193.2,193.17,0.0391668]
["bitfinex-derivatives","SOLF0:USTF0",1739704659794,0.03784783,193.2,193.17,0.0391668]
["bitfinex-derivatives","SOLF0:USTF0",1739704685810,2.7341,193.31,193.17,0.0391668]
["bitfinex-derivatives","SOLF0:USTF0",1739704686211,2.7341,193.31,193.13,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1739704687012,0.03636318,193.24,193.2,0.03956271]
["bitfinex-derivatives","SOLF0:USTF0",1739704691618,1.5561,193.32,193.2,0.03956271]
["bitfinex-derivatives","SOLF0:USTF0",1739704691815,1.5561,193.32,193.19,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1739704692820,0.03718142,193.27,193.24,0.03906653]
["bitfinex-derivatives","SOLF0:USTF0",1739704696424,2.6806,193.37,193.24,0.03906653]
["bitfinex-derivatives","SOLF0:USTF0",1739704696722,2.6806,193.37,193.2,11.66592285]
["bitfinex-derivatives","SOLF0:USTF0",1739704697511,2.6806,193.37,193.27,0.03278093]
["bitfinex-derivatives","SOLF0:USTF0",1739704699116,1.5232,193.37,193.27,0.03278093]
["bitfinex-derivatives","SOLF0:USTF0",1739704699313,1.5136,193.4,193.27,0.03278093]
["bitfinex-derivatives","SOLF0:USTF0",1739704699514,1.5136,193.4,193.22,0.95043073]
["bitfinex-derivatives","SOLF0:USTF0",1739704699712,1.5136,193.4,193.32,0.03284435]
["bitfinex-derivatives","SOLF0:USTF0",1739704703628,1.5954,193.39,193.32,0.03284435]
["bitfinex-derivatives","SOLF0:USTF0",1739704713437,53.60207071,193.41,193.32,0.03284435]
["bitfinex-derivatives","SOLF0:USTF0",1739704717533,1.1564,193.45,193.32,0.03284435]
["bitfinex-derivatives","SOLF0:USTF0",1739704717837,1.1564,193.45,193.26,0.95019256]
["bitfinex-derivatives","SOLF0:USTF0",1739704718038,1.1564,193.45,193.37,0.03874374]
["bitfinex-derivatives","SOLF0:USTF0",1739704724051,3.1882,193.47,193.37,0.03874374]
["bitfinex-derivatives","SOLF0:USTF0",1739704733852,1.1539,193.59,193.37,0.03874374]
["bitfinex-derivatives","SOLF0:USTF0",1739704734052,1.1539,193.59,193.33,0.94988958]
["bitfinex-derivatives","SOLF0:USTF0",1739704734053,18.7428,193.58,193.33,0.94988958]
["bitfinex-derivatives","SOLF0:USTF0",1739704734254,18.7428,193.58,193.46,0.03425517]
["bitfinex-derivatives","SOLF0:USTF0",1739704734454,193.0,193.57,193.32,11.65846955]
["bitfinex-derivatives","SOLF0:USTF0",1739704734654,193.0,193.57,193.5,0.03677511]
["bitfinex-derivatives","SOLF0:USTF0",1739704734855,193.0,193.57,193.33,0.94987617]
["bitfinex-derivatives","SOLF0:USTF0",1739704735056,193.0,193.57,193.52,0.03783909]
["bitfinex-derivatives","SOLF0:USTF0",1739704735255,193.0,193.57,193.33,8.17013441]
["bitfinex-derivatives","SOLF0:USTF0",1739704735458,18.7428,193.58,193.53,0.03322395]
["bitfinex-derivatives","SOLF0:USTF0",1739704735652,18.7428,193.58,193.33,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739704735860,3.1928,193.58,193.54,0.03872861]
["bitfinex-derivatives","SOLF0:USTF0",1739704736052,3.1928,193.58,193.34,0.94985651]
["bitfinex-derivatives","SOLF0:USTF0",1739704736256,3.1928,193.58,193.54,0.03494955]
["bitfinex-derivatives","SOLF0:USTF0",1739704736456,3.1928,193.58,193.35,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739704736658,3.1928,193.58,193.54,0.03521392]
["bitfinex-derivatives","SOLF0:USTF0",1739704736957,3.1928,193.58,193.36,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739704737158,3.1928,193.58,193.54,0.03623255]
["bitfinex-derivatives","SOLF0:USTF0",1739704737353,3.1928,193.58,193.36,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739704737554,3.1928,193.58,193.54,0.03723319]
["bitfinex-derivatives","SOLF0:USTF0",1739704737854,3.1928,193.58,193.54,0.03694775]
["bitfinex-derivatives","SOLF0:USTF0",1739704750364,1.5605,193.58,193.54,0.03694775]
["bitfinex-derivatives","SOLF0:USTF0",1739704753768,1.1522,193.68,193.54,0.03694775]
["bitfinex-derivatives","SOLF0:USTF0",1739704753969,1.5408,193.67,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704754171,1.5408,193.67,193.59,0.03733263]
["bitfinex-derivatives","SOLF0:USTF0",1739704754469,1.5408,193.67,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704754664,1.5408,193.67,193.61,0.03434068]
["bitfinex-derivatives","SOLF0:USTF0",1739704754971,55.07183311,193.67,193.62,0.03371422]
["bitfinex-derivatives","SOLF0:USTF0",1739704755268,55.07183311,193.67,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704755467,55.07183311,193.67,193.63,0.03863865]
["bitfinex-derivatives","SOLF0:USTF0",1739704755665,55.07183311,193.67,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704755866,55.07183311,193.67,193.63,0.03938788]
["bitfinex-derivatives","SOLF0:USTF0",1739704756166,55.07183311,193.67,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704756368,55.07183311,193.67,193.63,0.03681953]
["bitfinex-derivatives","SOLF0:USTF0",1739704756569,55.07183311,193.67,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704756766,55.07183311,193.67,193.63,0.03970615]
["bitfinex-derivatives","SOLF0:USTF0",1739704756966,70.62183311,193.67,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704758368,70.62183311,193.67,193.53,0.03944116]
["bitfinex-derivatives","SOLF0:USTF0",1739704758369,0.03623864,193.57,193.53,0.03944116]
["bitfinex-derivatives","SOLF0:USTF0",1739704758568,70.62183311,193.67,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704758769,0.03344651,193.57,193.53,0.03310624]
["bitfinex-derivatives","SOLF0:USTF0",1739704759068,70.62183311,193.67,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704759264,0.03315185,193.57,193.53,0.03411469]
["bitfinex-derivatives","SOLF0:USTF0",1739704759465,70.62183311,193.67,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704759665,70.62183311,193.67,193.53,0.03789043]
["bitfinex-derivatives","SOLF0:USTF0",1739704760066,0.03765837,193.57,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704760271,70.62183311,193.67,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704760461,0.03833381,193.52,193.48,0.03601339]
["bitfinex-derivatives","SOLF0:USTF0",1739704760661,70.62183311,193.67,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704761160,0.03316908,193.57,193.53,0.03719055]
["bitfinex-derivatives","SOLF0:USTF0",1739704761468,0.03316908,193.57,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704761670,15.55,193.65,193.53,0.03556494]
["bitfinex-derivatives","SOLF0:USTF0",1739704761864,15.55,193.65,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704761865,0.03900915,193.56,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704762169,193.0,193.64,193.48,0.03366191]
["bitfinex-derivatives","SOLF0:USTF0",1739704762465,0.03760103,193.51,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704762672,1.6203,193.63,193.54,0.03269016]
["bitfinex-derivatives","SOLF0:USTF0",1739704762972,1.1504,193.62,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704763171,0.03956686,193.6,193.57,0.03764826]
["bitfinex-derivatives","SOLF0:USTF0",1739704763366,1.59,193.61,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704763567,0.03391768,193.6,193.57,0.03353341]
["bitfinex-derivatives","SOLF0:USTF0",1739704763770,1.59,193.61,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704763970,0.0391371,193.6,193.57,0.0366598]
["bitfinex-derivatives","SOLF0:USTF0",1739704764169,1.59,193.61,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704764371,0.03281701,193.6,193.57,0.03504314]
["bitfinex-derivatives","SOLF0:USTF0",1739704764567,1.59,193.61,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704764767,0.0374134,193.6,193.57,0.03759713]
["bitfinex-derivatives","SOLF0:USTF0",1739704764970,1.59,193.61,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704765170,0.03590273,193.6,193.57,0.03375211]
["bitfinex-derivatives","SOLF0:USTF0",1739704765469,0.033054,193.6,193.57,0.03939966]
["bitfinex-derivatives","SOLF0:USTF0",1739704799089,208.55,193.59,193.45,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739704799286,3.87662008,193.58,193.45,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739704800394,0.0357489,193.53,193.5,0.03831082]
["bitfinex-derivatives","SOLF0:USTF0",1739704804696,3.87662008,193.58,193.5,0.03831082]
["bitfinex-derivatives","SOLF0:USTF0",1739704804893,246.54770336,193.59,193.5,0.03831082]
["bitfinex-derivatives","SOLF0:USTF0",1739704805095,53.54770336,193.59,193.5,0.03831082]
["bitfinex-derivatives","SOLF0:USTF0",1739704805888,0.03811706,193.56,193.5,0.03831082]
["bitfinex-derivatives","SOLF0:USTF0",1739704825422,0.79636151,193.65,193.5,0.03831082]
["bitfinex-derivatives","SOLF0:USTF0",1739704825613,0.79636151,193.65,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704826214,55.07829136,193.66,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704826514,55.07829136,193.66,193.53,0.0367486]
["bitfinex-derivatives","SOLF0:USTF0",1739704826814,55.07829136,193.66,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704827015,55.07829136,193.66,193.58,0.03973513]
["bitfinex-derivatives","SOLF0:USTF0",1739704827314,55.07829136,193.66,193.6,0.0336148]
["bitfinex-derivatives","SOLF0:USTF0",1739704827514,55.07829136,193.66,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704827714,55.07829136,193.66,193.61,0.03272627]
["bitfinex-derivatives","SOLF0:USTF0",1739704827918,55.07829136,193.66,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704828415,1.5384,193.66,193.53,0.03402662]
["bitfinex-derivatives","SOLF0:USTF0",1739704828610,1.5384,193.66,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704829315,1.5384,193.66,193.53,0.03878372]
["bitfinex-derivatives","SOLF0:USTF0",1739704829512,1.5384,193.66,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704829713,1.5384,193.66,193.58,0.03624716]
["bitfinex-derivatives","SOLF0:USTF0",1739704829913,1.5384,193.66,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704830217,1.5384,193.66,193.6,0.03348177]
["bitfinex-derivatives","SOLF0:USTF0",1739704830515,1.5384,193.66,193.61,0.03700046]
["bitfinex-derivatives","SOLF0:USTF0",1739704830717,5.4147313,193.66,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704830910,58.95462266,193.66,193.62,0.03329965]
["bitfinex-derivatives","SOLF0:USTF0",1739704831109,58.95462266,193.66,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704831417,58.95462266,193.66,193.53,0.03415915]
["bitfinex-derivatives","SOLF0:USTF0",1739704831717,58.95462266,193.66,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704831917,58.95462266,193.66,193.58,0.03345941]
["bitfinex-derivatives","SOLF0:USTF0",1739704832119,58.95462266,193.66,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704832316,58.95462266,193.66,193.6,0.03622207]
["bitfinex-derivatives","SOLF0:USTF0",1739704832515,58.95462266,193.66,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704832719,53.53989136,193.66,193.61,0.03741957]
["bitfinex-derivatives","SOLF0:USTF0",1739704833019,53.53989136,193.66,193.62,0.03878649]
["bitfinex-derivatives","SOLF0:USTF0",1739704833218,53.53989136,193.66,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704833419,53.53989136,193.66,193.62,0.0353238]
["bitfinex-derivatives","SOLF0:USTF0",1739704833720,53.53989136,193.66,193.43,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739704833917,53.53989136,193.66,193.62,0.03313547]
["bitfinex-derivatives","SOLF0:USTF0",1739704834218,53.53989136,193.66,193.62,0.03646857]
["bitfinex-derivatives","SOLF0:USTF0",1739704843530,193.0,193.67,193.62,0.03646857]
["bitfinex-derivatives","SOLF0:USTF0",1739704843928,170.92213987,193.75,193.62,0.03646857]
["bitfinex-derivatives","SOLF0:USTF0",1739704844126,3.87407732,193.74,193.62,0.03646857]
["bitfinex-derivatives","SOLF0:USTF0",1739704844322,170.92213987,193.75,193.46,0.94923607]
["bitfinex-derivatives","SOLF0:USTF0",1739704844730,170.92213987,193.75,193.59,0.03522119]
["bitfinex-derivatives","SOLF0:USTF0",1739704844929,170.92213987,193.75,193.46,0.94923607]
["bitfinex-derivatives","SOLF0:USTF0",1739704845322,15.55,193.76,193.46,195.94923607]
["bitfinex-derivatives","SOLF0:USTF0",1739704845527,15.55,193.76,193.59,0.03513327]
["bitfinex-derivatives","SOLF0:USTF0",1739704845731,15.55,193.76,193.5,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1739704845930,15.55,193.76,193.66,0.03329648]
["bitfinex-derivatives","SOLF0:USTF0",1739704846232,15.55,193.76,193.51,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739704846432,143.58800768,193.77,193.69,0.03823531]
["bitfinex-derivatives","SOLF0:USTF0",1739704846629,143.58800768,193.77,193.51,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739704846828,143.58800768,193.77,193.71,0.03646089]
["bitfinex-derivatives","SOLF0:USTF0",1739704847131,143.58800768,193.77,193.72,0.03569817]
["bitfinex-derivatives","SOLF0:USTF0",1739704847429,143.58800768,193.77,193.51,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739704847629,143.58800768,193.77,193.73,0.0388767]
["bitfinex-derivatives","SOLF0:USTF0",1739704847829,143.58800768,193.77,193.51,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739704848029,143.58800768,193.77,193.73,0.03286474]
["bitfinex-derivatives","SOLF0:USTF0",1739704848229,143.58800768,193.77,193.51,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739704848431,143.58800768,193.77,193.73,0.03551182]
["bitfinex-derivatives","SOLF0:USTF0",1739704848730,143.58800768,193.77,193.73,0.03518391]
["bitfinex-derivatives","SOLF0:USTF0",1739704849532,1.1869,193.8,193.73,0.03518391]
["bitfinex-derivatives","SOLF0:USTF0",1739704849730,0.79568349,193.79,193.73,0.03518391]
["bitfinex-derivatives","SOLF0:USTF0",1739704849931,54.29551149,193.79,193.73,0.03518391]
["bitfinex-derivatives","SOLF0:USTF0",1739704850131,53.499828,193.79,193.73,0.03518391]
["bitfinex-derivatives","SOLF0:USTF0",1739704852827,264.53161732,193.89,193.73,24.03518391]
["bitfinex-derivatives","SOLF0:USTF0",1739704852828,9.54010147,193.86,193.73,24.03518391]
["bitfinex-derivatives","SOLF0:USTF0",1739704853033,7.03420147,193.86,193.74,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739704853333,4.52760147,193.86,193.78,0.03553257]
["bitfinex-derivatives","SOLF0:USTF0",1739704853724,130.94240915,193.87,193.78,24.03553257]
["bitfinex-derivatives","SOLF0:USTF0",1739704854128,130.94240915,193.87,193.79,4.78074796]
["bitfinex-derivatives","SOLF0:USTF0",1739704854530,130.94240915,193.87,193.8,4.70216465]
["bitfinex-derivatives","SOLF0:USTF0",1739704854732,130.94240915,193.87,193.81,4.70216465]
["bitfinex-derivatives","SOLF0:USTF0",1739704854934,130.94240915,193.87,193.82,4.70216465]
["bitfinex-derivatives","SOLF0:USTF0",1739704855236,130.94240915,193.87,193.82,0.03340842]
["bitfinex-derivatives","SOLF0:USTF0",1739704855533,130.94240915,193.87,193.83,4.78074796]
["bitfinex-derivatives","SOLF0:USTF0",1739704855932,2.713,193.95,193.83,4.78074796]
["bitfinex-derivatives","SOLF0:USTF0",1739704856535,2.713,193.95,193.87,0.0395796]
["bitfinex-derivatives","SOLF0:USTF0",1739704861442,15.55,193.94,193.75,4.78074796]
["bitfinex-derivatives","SOLF0:USTF0",1739704861743,15.55,193.94,193.76,4.78074796]
["bitfinex-derivatives","SOLF0:USTF0",1739704862344,15.55,193.94,193.66,4.78074796]
["bitfinex-derivatives","SOLF0:USTF0",1739704862544,0.79520055,193.93,193.66,4.78074796]
["bitfinex-derivatives","SOLF0:USTF0",1739704862841,0.03814158,193.87,193.64,4.78074796]
["bitfinex-derivatives","SOLF0:USTF0",1739704863038,0.79520055,193.93,193.63,4.78074796]
["bitfinex-derivatives","SOLF0:USTF0",1739704863239,0.03931301,193.77,193.76,0.03351005]
["bitfinex-derivatives","SOLF0:USTF0",1739704863641,0.79520055,193.93,193.64,5.72920832]
["bitfinex-derivatives","SOLF0:USTF0",1739704863845,0.03677281,193.78,193.75,0.03758276]
["bitfinex-derivatives","SOLF0:USTF0",1739704864143,0.03677281,193.78,193.64,4.78074796]
["bitfinex-derivatives","SOLF0:USTF0",1739704864144,0.79520055,193.93,193.64,4.78074796]
["bitfinex-derivatives","SOLF0:USTF0",1739704864345,0.03686567,193.78,193.75,0.03963932]
["bitfinex-derivatives","SOLF0:USTF0",1739704864542,0.79520055,193.93,193.6,0.94858348]
["bitfinex-derivatives","SOLF0:USTF0",1739704864746,0.79520055,193.93,193.67,0.03293964]
["bitfinex-derivatives","SOLF0:USTF0",1739704864947,0.79520055,193.93,193.6,5.636342]
["bitfinex-derivatives","SOLF0:USTF0",1739704865147,0.79520055,193.93,193.61,10.41708996]
["bitfinex-derivatives","SOLF0:USTF0",1739704865347,0.79520055,193.93,193.62,5.636342]
["bitfinex-derivatives","SOLF0:USTF0",1739704865645,0.79520055,193.93,193.63,5.636342]
["bitfinex-derivatives","SOLF0:USTF0",1739704865844,15.55,193.94,193.64,5.636342]
["bitfinex-derivatives","SOLF0:USTF0",1739704866148,15.55,193.94,193.76,0.03455345]
["bitfinex-derivatives","SOLF0:USTF0",1739704866445,2.713,193.95,193.66,5.636342]
["bitfinex-derivatives","SOLF0:USTF0",1739704866646,2.713,193.95,193.83,0.03958339]
["bitfinex-derivatives","SOLF0:USTF0",1739704866841,2.713,193.95,193.68,5.636342]
["bitfinex-derivatives","SOLF0:USTF0",1739704867147,2.713,193.95,193.87,0.0340426]
["bitfinex-derivatives","SOLF0:USTF0",1739704867348,2.713,193.95,193.7,5.636342]
["bitfinex-derivatives","SOLF0:USTF0",1739704867642,2.713,193.95,193.71,5.636342]
["bitfinex-derivatives","SOLF0:USTF0",1739704867842,2.713,193.95,193.81,0.03804921]
["bitfinex-derivatives","SOLF0:USTF0",1739704868038,2.713,193.95,193.73,5.63019393]
["bitfinex-derivatives","SOLF0:USTF0",1739704868242,2.713,193.95,193.86,0.03327457]
["bitfinex-derivatives","SOLF0:USTF0",1739704868446,2.713,193.95,193.75,4.68161045]
["bitfinex-derivatives","SOLF0:USTF0",1739704868643,2.713,193.95,193.89,0.03490109]
["bitfinex-derivatives","SOLF0:USTF0",1739704868847,2.713,193.95,193.74,4.68161045]
["bitfinex-derivatives","SOLF0:USTF0",1739704869044,2.713,193.95,193.9,0.03846452]
["bitfinex-derivatives","SOLF0:USTF0",1739704869249,2.713,193.95,193.77,4.78074796]
["bitfinex-derivatives","SOLF0:USTF0",1739704869449,2.713,193.95,193.91,0.03809425]
["bitfinex-derivatives","SOLF0:USTF0",1739704869647,2.713,193.95,193.78,4.78074796]
["bitfinex-derivatives","SOLF0:USTF0",1739704869845,2.713,193.95,193.91,0.03450339]
["bitfinex-derivatives","SOLF0:USTF0",1739704870046,2.713,193.95,193.78,4.78074796]
["bitfinex-derivatives","SOLF0:USTF0",1739704870248,2.713,193.95,193.91,0.03272124]
["bitfinex-derivatives","SOLF0:USTF0",1739704870546,2.713,193.95,193.79,4.78074796]
["bitfinex-derivatives","SOLF0:USTF0",1739704870745,2.713,193.95,193.72,4.68161045]
["bitfinex-derivatives","SOLF0:USTF0",1739704871048,2.713,193.95,193.73,4.68161045]
["bitfinex-derivatives","SOLF0:USTF0",1739704871248,2.713,193.95,193.73,4.78074796]
["bitfinex-derivatives","SOLF0:USTF0",1739704871448,2.713,193.95,193.73,9.46235841]
["bitfinex-derivatives","SOLF0:USTF0",1739704871650,2.713,193.95,193.73,4.78074796]
["bitfinex-derivatives","SOLF0:USTF0",1739704871849,0.03408946,193.86,193.82,0.03453817]
["bitfinex-derivatives","SOLF0:USTF0",1739704872245,2.713,193.95,193.74,4.78074796]
["bitfinex-derivatives","SOLF0:USTF0",1739704872455,0.03678642,193.86,193.74,4.78074796]
["bitfinex-derivatives","SOLF0:USTF0",1739704872650,2.713,193.95,193.83,0.03326285]
["bitfinex-derivatives","SOLF0:USTF0",1739704872846,0.03523168,193.82,193.75,4.78074796]
["bitfinex-derivatives","SOLF0:USTF0",1739704873053,2.713,193.95,193.75,4.78074796]
["bitfinex-derivatives","SOLF0:USTF0",1739704873451,2.713,193.95,193.66,0.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739704873452,0.03295383,193.8,193.77,0.03528085]
["bitfinex-derivatives","SOLF0:USTF0",1739704873651,2.713,193.95,193.76,4.78074796]
["bitfinex-derivatives","SOLF0:USTF0",1739704873852,2.713,193.95,193.77,0.03321636]
["bitfinex-derivatives","SOLF0:USTF0",1739704874053,2.713,193.95,193.76,4.78074796]
["bitfinex-derivatives","SOLF0:USTF0",1739704874255,2.713,193.95,193.77,4.78074796]
["bitfinex-derivatives","SOLF0:USTF0",1739704874851,2.713,193.95,193.74,4.68161045]
["bitfinex-derivatives","SOLF0:USTF0",1739704875052,2.713,193.95,193.84,0.03822404]
["bitfinex-derivatives","SOLF0:USTF0",1739704875257,2.713,193.95,193.68,5.62973441]
["bitfinex-derivatives","SOLF0:USTF0",1739704875555,2.713,193.95,193.69,5.62973441]
["bitfinex-derivatives","SOLF0:USTF0",1739704875750,2.713,193.95,193.7,5.62973441]
["bitfinex-derivatives","SOLF0:USTF0",1739704875951,2.713,193.95,193.71,5.62973441]
["bitfinex-derivatives","SOLF0:USTF0",1739704876152,2.713,193.95,193.72,4.68161045]
["bitfinex-derivatives","SOLF0:USTF0",1739704876351,0.03712594,193.85,193.81,0.03821749]
["bitfinex-derivatives","SOLF0:USTF0",1739704876550,2.713,193.95,193.74,4.68161045]
["bitfinex-derivatives","SOLF0:USTF0",1739704876754,0.03428489,193.85,193.81,0.03778883]
["bitfinex-derivatives","SOLF0:USTF0",1739704876956,2.713,193.95,193.75,4.68161045]
["bitfinex-derivatives","SOLF0:USTF0",1739704877153,0.03702209,193.85,193.81,0.03732734]
["bitfinex-derivatives","SOLF0:USTF0",1739704877358,2.713,193.95,193.76,9.43393137]
["bitfinex-derivatives","SOLF0:USTF0",1739704877555,0.03465275,193.85,193.81,0.03575803]
["bitfinex-derivatives","SOLF0:USTF0",1739704877856,2.713,193.95,193.76,4.75232092]
["bitfinex-derivatives","SOLF0:USTF0",1739704878055,2.713,193.95,193.66,0.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739704878056,0.03326731,193.85,193.81,0.03547182]
["bitfinex-derivatives","SOLF0:USTF0",1739704878257,2.713,193.95,193.77,4.75232092]
["bitfinex-derivatives","SOLF0:USTF0",1739704878458,0.03264158,193.85,193.81,0.03555772]
["bitfinex-derivatives","SOLF0:USTF0",1739704878649,2.713,193.95,193.78,4.75232092]
["bitfinex-derivatives","SOLF0:USTF0",1739704878850,0.03307757,193.83,193.8,0.03957575]
["bitfinex-derivatives","SOLF0:USTF0",1739704879058,2.713,193.95,193.79,4.75232092]
["bitfinex-derivatives","SOLF0:USTF0",1739704879260,0.03314986,193.83,193.8,0.03410655]
["bitfinex-derivatives","SOLF0:USTF0",1739704879454,2.713,193.95,193.79,4.75232092]
["bitfinex-derivatives","SOLF0:USTF0",1739704879657,0.03598993,193.83,193.8,0.03337049]
["bitfinex-derivatives","SOLF0:USTF0",1739704879858,2.713,193.95,193.68,5.62967955]
["bitfinex-derivatives","SOLF0:USTF0",1739704880060,0.03854653,193.83,193.8,0.0346443]
["bitfinex-derivatives","SOLF0:USTF0",1739704880262,2.713,193.95,193.7,5.62967955]
["bitfinex-derivatives","SOLF0:USTF0",1739704880562,0.03684773,193.83,193.8,0.03409413]
["bitfinex-derivatives","SOLF0:USTF0",1739704880861,2.713,193.95,193.72,5.62962249]
["bitfinex-derivatives","SOLF0:USTF0",1739704881061,0.03842451,193.83,193.8,0.03501423]
["bitfinex-derivatives","SOLF0:USTF0",1739704881462,0.03647329,193.83,193.8,0.03578663]
["bitfinex-derivatives","SOLF0:USTF0",1739704882353,0.03647329,193.83,193.81,4.75520972]
["bitfinex-derivatives","SOLF0:USTF0",1739704882961,0.03647329,193.83,193.82,4.75520972]
["bitfinex-derivatives","SOLF0:USTF0",1739704884254,2.713,193.95,193.82,4.75520972]
["bitfinex-derivatives","SOLF0:USTF0",1739704884654,2.713,193.95,193.83,4.75520972]
["bitfinex-derivatives","SOLF0:USTF0",1739704885362,2.713,193.95,193.87,0.03661848]
["bitfinex-derivatives","SOLF0:USTF0",1739704885556,2.713,193.95,193.72,5.64444787]
["bitfinex-derivatives","SOLF0:USTF0",1739704885753,2.713,193.95,193.81,0.0330309]
["bitfinex-derivatives","SOLF0:USTF0",1739704886061,2.713,193.95,193.82,4.76783431]
["bitfinex-derivatives","SOLF0:USTF0",1739704886258,2.713,193.95,193.86,0.03518451]
["bitfinex-derivatives","SOLF0:USTF0",1739704887063,2.713,193.95,193.7,28.88103298]
["bitfinex-derivatives","SOLF0:USTF0",1739704887360,2.713,193.95,193.71,4.70792681]
["bitfinex-derivatives","SOLF0:USTF0",1739704887560,2.713,193.95,193.72,4.70792681]
["bitfinex-derivatives","SOLF0:USTF0",1739704887758,2.713,193.95,193.73,4.70792681]
["bitfinex-derivatives","SOLF0:USTF0",1739704887958,2.713,193.95,193.74,4.70792681]
["bitfinex-derivatives","SOLF0:USTF0",1739704888159,2.713,193.95,193.75,4.70792681]
["bitfinex-derivatives","SOLF0:USTF0",1739704888359,0.03520234,193.86,193.83,0.0344545]
["bitfinex-derivatives","SOLF0:USTF0",1739704888861,0.03578431,193.86,193.83,0.03667382]
["bitfinex-derivatives","SOLF0:USTF0",1739704889263,0.03578431,193.86,193.71,4.71801564]
["bitfinex-derivatives","SOLF0:USTF0",1739704889455,0.03578431,193.86,193.72,4.71801564]
["bitfinex-derivatives","SOLF0:USTF0",1739704889658,18.263,193.95,193.73,4.71801564]
["bitfinex-derivatives","SOLF0:USTF0",1739704889859,18.263,193.95,193.74,4.71801564]
["bitfinex-derivatives","SOLF0:USTF0",1739704890058,18.263,193.95,193.75,4.71801564]
["bitfinex-derivatives","SOLF0:USTF0",1739704890263,18.263,193.95,193.76,4.71801564]
["bitfinex-derivatives","SOLF0:USTF0",1739704890464,0.03375106,193.87,193.83,0.03743931]
["bitfinex-derivatives","SOLF0:USTF0",1739704890659,0.03375106,193.87,193.78,4.71801564]
["bitfinex-derivatives","SOLF0:USTF0",1739704890865,18.263,193.95,193.74,4.78662555]
["bitfinex-derivatives","SOLF0:USTF0",1739704891065,33.813,193.95,193.75,4.72134442]
["bitfinex-derivatives","SOLF0:USTF0",1739704891262,33.813,193.95,193.79,4.78662555]
["bitfinex-derivatives","SOLF0:USTF0",1739704891565,33.813,193.95,193.68,28.88103298]
["bitfinex-derivatives","SOLF0:USTF0",1739704891767,0.03829202,193.89,193.85,0.03955833]
["bitfinex-derivatives","SOLF0:USTF0",1739704891956,0.79494187,193.94,193.7,4.72460822]
["bitfinex-derivatives","SOLF0:USTF0",1739704892158,0.79494187,193.94,193.71,4.72460822]
["bitfinex-derivatives","SOLF0:USTF0",1739704892368,0.79494187,193.94,193.72,4.72460822]
["bitfinex-derivatives","SOLF0:USTF0",1739704892568,18.263,193.95,193.73,4.72460822]
["bitfinex-derivatives","SOLF0:USTF0",1739704892763,18.263,193.95,193.74,4.72460822]
["bitfinex-derivatives","SOLF0:USTF0",1739704893069,18.263,193.95,193.75,4.72740391]
["bitfinex-derivatives","SOLF0:USTF0",1739704893366,0.0364658,193.86,193.83,0.03657115]
["bitfinex-derivatives","SOLF0:USTF0",1739704893765,18.263,193.95,193.68,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739704893960,0.03265611,193.86,193.83,0.03345384]
["bitfinex-derivatives","SOLF0:USTF0",1739704894161,0.03265611,193.86,193.69,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1739704894357,18.263,193.95,193.83,0.03950353]
["bitfinex-derivatives","SOLF0:USTF0",1739704894557,18.263,193.95,193.69,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1739704894759,0.03696045,193.91,193.87,0.03963225]
["bitfinex-derivatives","SOLF0:USTF0",1739704894959,0.03696045,193.91,193.72,4.7343094]
["bitfinex-derivatives","SOLF0:USTF0",1739704895165,18.263,193.95,193.73,4.7343094]
["bitfinex-derivatives","SOLF0:USTF0",1739704895365,18.263,193.95,193.74,4.7343094]
["bitfinex-derivatives","SOLF0:USTF0",1739704895561,18.263,193.95,193.75,4.7343094]
["bitfinex-derivatives","SOLF0:USTF0",1739704895867,18.263,193.95,193.76,4.7343094]
["bitfinex-derivatives","SOLF0:USTF0",1739704896064,18.263,193.95,193.77,4.7343094]
["bitfinex-derivatives","SOLF0:USTF0",1739704896266,0.03889921,193.87,193.83,0.03372399]
["bitfinex-derivatives","SOLF0:USTF0",1739704896464,18.263,193.95,193.71,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1739704896664,0.03674009,193.87,193.83,0.0357052]
["bitfinex-derivatives","SOLF0:USTF0",1739704905068,0.03674009,193.87,193.71,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1739704905274,15.55,193.92,193.71,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1739704905573,0.79494304,193.91,193.71,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1739704905873,15.55,193.9,193.71,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1739704906068,0.79494304,193.89,193.71,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1739704906274,0.0381184,193.82,193.79,0.03360411]
["bitfinex-derivatives","SOLF0:USTF0",1739704906474,193.0,193.88,193.79,0.03360411]
["bitfinex-derivatives","SOLF0:USTF0",1739704906674,0.03687536,193.82,193.79,0.03360411]
["bitfinex-derivatives","SOLF0:USTF0",1739704917483,64.78689081,193.91,193.79,0.03360411]
["bitfinex-derivatives","SOLF0:USTF0",1739704917686,64.78689081,193.91,193.71,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1739704918584,0.0380357,193.83,193.79,0.03807478]
["bitfinex-derivatives","SOLF0:USTF0",1739704918887,64.78689081,193.91,193.71,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1739704919081,0.03565218,193.83,193.79,0.03274872]
["bitfinex-derivatives","SOLF0:USTF0",1739704919278,64.78689081,193.91,193.71,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1739704919477,0.0383698,193.83,193.79,0.03830684]
["bitfinex-derivatives","SOLF0:USTF0",1739704919688,64.78689081,193.91,193.71,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1739704919991,0.03821299,193.83,193.79,0.03512912]
["bitfinex-derivatives","SOLF0:USTF0",1739704920182,0.03821299,193.83,193.71,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1739704920183,64.78689081,193.91,193.71,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1739704920383,0.03511504,193.79,193.75,0.03926772]
["bitfinex-derivatives","SOLF0:USTF0",1739704920583,64.78689081,193.91,193.71,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1739704921290,64.78689081,193.91,193.72,4.48253471]
["bitfinex-derivatives","SOLF0:USTF0",1739704921692,0.0384107,193.83,193.8,0.03333017]
["bitfinex-derivatives","SOLF0:USTF0",1739704921891,64.78689081,193.91,193.8,0.03333017]
["bitfinex-derivatives","SOLF0:USTF0",1739704922084,0.03499642,193.83,193.8,0.03333017]
["bitfinex-derivatives","SOLF0:USTF0",1739704922286,64.78689081,193.91,193.8,0.03333017]
["bitfinex-derivatives","SOLF0:USTF0",1739704922483,0.03893756,193.83,193.8,0.03333017]
["bitfinex-derivatives","SOLF0:USTF0",1739704922689,64.78689081,193.91,193.8,0.03333017]
["bitfinex-derivatives","SOLF0:USTF0",1739704922893,0.03741889,193.83,193.8,0.03333017]
["bitfinex-derivatives","SOLF0:USTF0",1739704923084,64.78689081,193.91,193.8,0.03333017]
["bitfinex-derivatives","SOLF0:USTF0",1739704923290,0.03737144,193.83,193.8,0.03333017]
["bitfinex-derivatives","SOLF0:USTF0",1739704923493,0.03592948,193.87,193.8,0.03333017]
["bitfinex-derivatives","SOLF0:USTF0",1739704986539,0.03592948,193.87,193.72,65.81465305]
["bitfinex-derivatives","SOLF0:USTF0",1739704986833,15.55,193.89,193.7,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739704987037,17.87350487,193.88,193.7,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739704987235,16.28500487,193.87,193.7,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739704987437,31.04,193.86,193.7,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739704987638,15.55,193.84,193.7,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739704987838,15.55,193.84,193.76,0.0341254]
["bitfinex-derivatives","SOLF0:USTF0",1739704987839,0.03652931,193.8,193.76,0.0341254]
["bitfinex-derivatives","SOLF0:USTF0",1739704988138,0.03652931,193.8,193.7,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739704989140,0.03652931,193.8,193.62,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739704989338,1.5285,193.81,193.73,0.03729161]
["bitfinex-derivatives","SOLF0:USTF0",1739704989537,0.03836661,193.73,193.62,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739704989838,193.0,193.8,193.66,0.03531927]
["bitfinex-derivatives","SOLF0:USTF0",1739704990041,0.03692212,193.69,193.62,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739704990235,193.0,193.8,193.69,0.03364095]
["bitfinex-derivatives","SOLF0:USTF0",1739704990440,193.0,193.8,193.62,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739704990635,0.03333823,193.76,193.73,0.03734503]
["bitfinex-derivatives","SOLF0:USTF0",1739704991041,0.03333823,193.76,193.62,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739704991239,0.03333823,193.76,193.73,0.03386927]
["bitfinex-derivatives","SOLF0:USTF0",1739704991448,193.0,193.79,193.62,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739704991640,0.03847446,193.71,193.62,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739704991942,0.03587118,193.72,193.69,0.03321555]
["bitfinex-derivatives","SOLF0:USTF0",1739704992133,0.03587118,193.72,193.62,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739704992134,194.612,193.8,193.62,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739704992335,0.03552364,193.72,193.69,0.03746146]
["bitfinex-derivatives","SOLF0:USTF0",1739704992539,193.0,193.79,193.69,0.03746146]
["bitfinex-derivatives","SOLF0:USTF0",1739704992739,0.03300069,193.72,193.69,0.03746146]
["bitfinex-derivatives","SOLF0:USTF0",1739704992937,193.0,193.79,193.69,0.03746146]
["bitfinex-derivatives","SOLF0:USTF0",1739704993246,1.6411,193.78,193.69,0.03746146]
["bitfinex-derivatives","SOLF0:USTF0",1739704993439,0.03284591,193.76,193.69,0.03746146]
["bitfinex-derivatives","SOLF0:USTF0",1739705119035,0.03284591,193.76,193.69,28.91849444]
["bitfinex-derivatives","SOLF0:USTF0",1739705119642,1.576,193.85,193.69,28.91849444]
["bitfinex-derivatives","SOLF0:USTF0",1739705119933,3.1643,193.88,193.69,28.88103298]
["bitfinex-derivatives","SOLF0:USTF0",1739705120138,1.51,193.88,193.69,43.19501077]
["bitfinex-derivatives","SOLF0:USTF0",1739705120340,3.1309,193.92,193.69,43.19501077]
["bitfinex-derivatives","SOLF0:USTF0",1739705120542,15.49,193.93,193.69,43.19501077]
["bitfinex-derivatives","SOLF0:USTF0",1739705120740,0.03328877,193.82,193.79,0.03690773]
["bitfinex-derivatives","SOLF0:USTF0",1739705120934,15.49,193.93,193.69,28.88103298]
["bitfinex-derivatives","SOLF0:USTF0",1739705121138,0.03498006,193.77,193.74,0.03509352]
["bitfinex-derivatives","SOLF0:USTF0",1739705121339,15.49,193.93,193.69,28.88103298]
["bitfinex-derivatives","SOLF0:USTF0",1739705121541,0.0390295,193.77,193.74,0.03731961]
["bitfinex-derivatives","SOLF0:USTF0",1739705121738,15.49,193.93,193.71,28.88103298]
["bitfinex-derivatives","SOLF0:USTF0",1739705121940,0.03327749,193.77,193.74,0.03951053]
["bitfinex-derivatives","SOLF0:USTF0",1739705122144,15.49,193.93,193.71,28.88103298]
["bitfinex-derivatives","SOLF0:USTF0",1739705122344,0.03816585,193.77,193.71,28.88103298]
["bitfinex-derivatives","SOLF0:USTF0",1739705122543,115.82,193.94,193.8,0.0340029]
["bitfinex-derivatives","SOLF0:USTF0",1739705122733,115.82,193.94,193.71,28.88103298]
["bitfinex-derivatives","SOLF0:USTF0",1739705122940,0.03681446,193.89,193.85,0.03728357]
["bitfinex-derivatives","SOLF0:USTF0",1739705123236,0.0360422,193.89,193.85,0.03268866]
["bitfinex-derivatives","SOLF0:USTF0",1739705144166,0.0360422,193.89,193.72,90.32025974]
["bitfinex-derivatives","SOLF0:USTF0",1739705144360,1.535,193.96,193.72,90.32025974]
["bitfinex-derivatives","SOLF0:USTF0",1739705145467,0.03708123,193.86,193.82,0.03842394]
["bitfinex-derivatives","SOLF0:USTF0",1739705145767,1.535,193.96,193.72,61.43922676]
["bitfinex-derivatives","SOLF0:USTF0",1739705145967,0.0340643,193.86,193.82,0.0358605]
["bitfinex-derivatives","SOLF0:USTF0",1739705146164,1.535,193.96,193.72,61.43922676]
["bitfinex-derivatives","SOLF0:USTF0",1739705146363,0.03829445,193.86,193.82,0.03635291]
["bitfinex-derivatives","SOLF0:USTF0",1739705146665,1.535,193.96,193.72,61.43922676]
["bitfinex-derivatives","SOLF0:USTF0",1739705146866,0.03700378,193.86,193.82,0.03781619]
["bitfinex-derivatives","SOLF0:USTF0",1739705147066,1.535,193.96,193.72,61.43922676]
["bitfinex-derivatives","SOLF0:USTF0",1739705147268,0.03841679,193.86,193.82,0.03282841]
["bitfinex-derivatives","SOLF0:USTF0",1739705147469,1.535,193.96,193.72,61.43922676]
["bitfinex-derivatives","SOLF0:USTF0",1739705147667,0.03851574,193.86,193.82,0.03461779]
["bitfinex-derivatives","SOLF0:USTF0",1739705147968,1.535,193.96,193.72,61.43922676]
["bitfinex-derivatives","SOLF0:USTF0",1739705148264,0.03501828,193.86,193.82,0.03821762]
["bitfinex-derivatives","SOLF0:USTF0",1739705148471,1.535,193.96,193.72,61.43922676]
["bitfinex-derivatives","SOLF0:USTF0",1739705148767,0.03754139,193.86,193.82,0.03432141]
["bitfinex-derivatives","SOLF0:USTF0",1739705148971,1.535,193.96,193.72,61.43922676]
["bitfinex-derivatives","SOLF0:USTF0",1739705149271,0.03701154,193.81,193.77,0.03701846]
["bitfinex-derivatives","SOLF0:USTF0",1739705149566,0.03381071,193.81,193.77,0.038636]
["bitfinex-derivatives","SOLF0:USTF0",1739705214523,0.03381071,193.81,193.73,11.62903259]
["bitfinex-derivatives","SOLF0:USTF0",1739705215513,0.03381071,193.81,193.7,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705215713,0.03381071,193.81,193.75,0.03879764]
["bitfinex-derivatives","SOLF0:USTF0",1739705217612,0.03381071,193.81,193.7,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705218019,0.03381071,193.81,193.66,10.28825824]
["bitfinex-derivatives","SOLF0:USTF0",1739705218316,0.79511859,193.89,193.66,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705218518,32.4888,193.9,193.66,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705218818,0.03949254,193.79,193.76,0.03386755]
["bitfinex-derivatives","SOLF0:USTF0",1739705219012,32.4888,193.9,193.66,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705219416,0.79511799,193.89,193.66,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705219815,32.4888,193.9,193.66,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705220021,0.79511838,193.89,193.66,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705220219,0.03260504,193.8,193.76,0.03819874]
["bitfinex-derivatives","SOLF0:USTF0",1739705220420,0.79511838,193.89,193.66,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705220823,0.79511838,193.89,193.64,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705221622,0.03719879,193.78,193.75,0.03751365]
["bitfinex-derivatives","SOLF0:USTF0",1739705221820,0.79511838,193.89,193.64,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705222526,32.4888,193.9,193.64,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705222726,0.79528434,193.89,193.64,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705223026,0.03720364,193.79,193.75,0.0387454]
["bitfinex-derivatives","SOLF0:USTF0",1739705223225,0.79528434,193.89,193.64,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705223425,30.98,193.87,193.62,59.89303885]
["bitfinex-derivatives","SOLF0:USTF0",1739705223625,0.79528434,193.86,193.62,59.89303885]
["bitfinex-derivatives","SOLF0:USTF0",1739705224121,1.5503,193.85,193.62,59.89303885]
["bitfinex-derivatives","SOLF0:USTF0",1739705224328,0.03821945,193.76,193.72,0.03941784]
["bitfinex-derivatives","SOLF0:USTF0",1739705224527,1.609,193.84,193.62,59.89303885]
["bitfinex-derivatives","SOLF0:USTF0",1739705224727,0.03761392,193.76,193.72,0.03672576]
["bitfinex-derivatives","SOLF0:USTF0",1739705225027,1.609,193.84,193.62,59.89303885]
["bitfinex-derivatives","SOLF0:USTF0",1739705225226,0.03808754,193.76,193.62,59.89303885]
["bitfinex-derivatives","SOLF0:USTF0",1739705225427,1.609,193.84,193.71,0.0341701]
["bitfinex-derivatives","SOLF0:USTF0",1739705225619,0.03448795,193.71,193.62,59.89303885]
["bitfinex-derivatives","SOLF0:USTF0",1739705225824,1.609,193.84,193.62,59.89303885]
["bitfinex-derivatives","SOLF0:USTF0",1739705227028,1.609,193.84,193.63,0.94838939]
["bitfinex-derivatives","SOLF0:USTF0",1739705227230,0.03444117,193.75,193.71,0.03703532]
["bitfinex-derivatives","SOLF0:USTF0",1739705227527,1.609,193.84,193.63,0.94838939]
["bitfinex-derivatives","SOLF0:USTF0",1739705227721,0.03610739,193.75,193.71,0.03435085]
["bitfinex-derivatives","SOLF0:USTF0",1739705227925,1.609,193.84,193.63,0.94838939]
["bitfinex-derivatives","SOLF0:USTF0",1739705228126,0.03729567,193.75,193.71,0.03700118]
["bitfinex-derivatives","SOLF0:USTF0",1739705228428,3.276,193.84,193.63,8.16864763]
["bitfinex-derivatives","SOLF0:USTF0",1739705228623,0.0332348,193.75,193.71,0.03625268]
["bitfinex-derivatives","SOLF0:USTF0",1739705228823,3.276,193.84,193.63,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705229032,0.03847301,193.75,193.71,0.03892794]
["bitfinex-derivatives","SOLF0:USTF0",1739705229325,3.276,193.84,193.65,0.4887]
["bitfinex-derivatives","SOLF0:USTF0",1739705229532,0.03651084,193.75,193.71,0.03858069]
["bitfinex-derivatives","SOLF0:USTF0",1739705229727,3.276,193.84,193.65,0.4887]
["bitfinex-derivatives","SOLF0:USTF0",1739705229930,0.03284849,193.72,193.68,0.03572282]
["bitfinex-derivatives","SOLF0:USTF0",1739705230133,3.276,193.84,193.65,0.4887]
["bitfinex-derivatives","SOLF0:USTF0",1739705230329,0.03380818,193.72,193.68,0.0352688]
["bitfinex-derivatives","SOLF0:USTF0",1739705230527,3.276,193.84,193.65,0.4887]
["bitfinex-derivatives","SOLF0:USTF0",1739705231033,0.03688928,193.76,193.73,0.03897813]
["bitfinex-derivatives","SOLF0:USTF0",1739705231332,3.276,193.84,193.73,0.03897813]
["bitfinex-derivatives","SOLF0:USTF0",1739705231734,0.03288232,193.8,193.73,0.03897813]
["bitfinex-derivatives","SOLF0:USTF0",1739705247643,0.03288232,193.8,193.63,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705247944,34.256,193.84,193.63,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705248644,34.256,193.84,193.62,60.21237884]
["bitfinex-derivatives","SOLF0:USTF0",1739705248843,0.0355716,193.75,193.72,0.03848224]
["bitfinex-derivatives","SOLF0:USTF0",1739705249043,208.49,193.83,193.62,60.21237884]
["bitfinex-derivatives","SOLF0:USTF0",1739705249244,0.038927,193.75,193.72,0.037824]
["bitfinex-derivatives","SOLF0:USTF0",1739705249436,15.49,193.83,193.72,0.037824]
["bitfinex-derivatives","SOLF0:USTF0",1739705249641,0.03268563,193.75,193.72,0.037824]
["bitfinex-derivatives","SOLF0:USTF0",1739705249837,15.49,193.83,193.72,0.037824]
["bitfinex-derivatives","SOLF0:USTF0",1739705250044,0.03300953,193.75,193.72,0.037824]
["bitfinex-derivatives","SOLF0:USTF0",1739705250247,15.49,193.83,193.72,0.037824]
["bitfinex-derivatives","SOLF0:USTF0",1739705250444,0.03345145,193.75,193.72,0.037824]
["bitfinex-derivatives","SOLF0:USTF0",1739705250644,193.0,193.82,193.72,0.037824]
["bitfinex-derivatives","SOLF0:USTF0",1739705250846,193.0,193.81,193.72,0.037824]
["bitfinex-derivatives","SOLF0:USTF0",1739705251047,0.03852363,193.79,193.72,0.037824]
["bitfinex-derivatives","SOLF0:USTF0",1739705262053,193.0,193.78,193.72,0.037824]
["bitfinex-derivatives","SOLF0:USTF0",1739705262352,4.721,193.77,193.72,0.037824]
["bitfinex-derivatives","SOLF0:USTF0",1739705277161,4.721,193.77,193.62,60.21237884]
["bitfinex-derivatives","SOLF0:USTF0",1739705278263,0.03824918,193.71,193.68,0.0258727]
["bitfinex-derivatives","SOLF0:USTF0",1739705403860,15.52824918,193.71,193.58,11.65238133]
["bitfinex-derivatives","SOLF0:USTF0",1739705404061,197.8147,193.7,193.58,11.65238133]
["bitfinex-derivatives","SOLF0:USTF0",1739705404960,0.03457757,193.66,193.58,11.65238133]
["bitfinex-derivatives","SOLF0:USTF0",1739705405162,0.03457757,193.66,193.58,14.90068133]
["bitfinex-derivatives","SOLF0:USTF0",1739705407164,0.03457757,193.66,193.58,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1739705417173,0.03457757,193.66,193.56,0.5668]
["bitfinex-derivatives","SOLF0:USTF0",1739705417674,0.03457757,193.66,193.53,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739705417868,4.9151,193.71,193.53,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739705418072,0.03962274,193.61,193.53,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739705456697,0.03962274,193.61,193.49,7.78815824]
["bitfinex-derivatives","SOLF0:USTF0",1739705456891,20.4051,193.71,193.49,7.78815824]
["bitfinex-derivatives","SOLF0:USTF0",1739705457097,0.03963015,193.57,193.49,7.78815824]
["bitfinex-derivatives","SOLF0:USTF0",1739705457398,15.49,193.67,193.49,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705457598,0.03662706,193.55,193.49,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705457901,0.0379661,193.54,193.49,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705458101,202.86310227,193.65,193.49,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705458393,0.03469251,193.53,193.49,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705458591,196.2949,193.64,193.49,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705458791,0.03766064,193.53,193.49,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705458990,193.0,193.63,193.49,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705459292,199.7,193.62,193.49,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705459496,0.03572791,193.58,193.49,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705460301,0.03572791,193.58,193.43,8.82015824]
["bitfinex-derivatives","SOLF0:USTF0",1739705460497,193.0,193.62,193.43,8.82015824]
["bitfinex-derivatives","SOLF0:USTF0",1739705460700,0.03485992,193.54,193.43,8.82015824]
["bitfinex-derivatives","SOLF0:USTF0",1739705462904,0.03485992,193.54,193.43,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1739705463501,0.03485992,193.54,193.42,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1739705463806,208.49,193.61,193.42,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1739705464006,0.03878243,193.5,193.42,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1739705464802,0.03878243,193.5,193.4,28.88103298]
["bitfinex-derivatives","SOLF0:USTF0",1739705466505,0.03878243,193.5,193.38,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1739705466704,18.792,193.57,193.38,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1739705466905,0.03668838,193.46,193.38,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1739705467906,0.03668838,193.46,193.35,146.35273298]
["bitfinex-derivatives","SOLF0:USTF0",1739705468507,0.03668838,193.46,193.35,30.41273298]
["bitfinex-derivatives","SOLF0:USTF0",1739705469303,0.03668838,193.46,193.35,28.88103298]
["bitfinex-derivatives","SOLF0:USTF0",1739705469806,0.03668838,193.46,193.32,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1739705470104,193.0,193.52,193.32,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1739705470301,0.03875884,193.41,193.28,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705470502,194.5696,193.5,193.28,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705470703,0.03508358,193.36,193.28,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705470908,194.5078,193.49,193.28,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705471106,0.03765396,193.34,193.28,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705471308,193.0,193.48,193.28,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705471503,0.03629493,193.33,193.28,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705471704,193.0,193.47,193.28,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705472006,0.03388113,193.32,193.28,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705472219,193.0,193.47,193.28,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705472405,1.5078,193.49,193.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1739705472604,1.5078,193.49,193.28,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705472806,1.5078,193.49,193.27,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1739705473007,1.5078,193.49,193.28,0.95010287]
["bitfinex-derivatives","SOLF0:USTF0",1739705473603,0.03933977,193.4,193.37,0.03601793]
["bitfinex-derivatives","SOLF0:USTF0",1739705474000,1.5078,193.49,193.37,0.03428431]
["bitfinex-derivatives","SOLF0:USTF0",1739705474200,0.03652856,193.4,193.37,0.03428431]
["bitfinex-derivatives","SOLF0:USTF0",1739705474409,1.5078,193.49,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705474608,0.03623979,193.4,193.37,0.03338944]
["bitfinex-derivatives","SOLF0:USTF0",1739705474808,1.5078,193.49,193.29,0.95008881]
["bitfinex-derivatives","SOLF0:USTF0",1739705475003,1.5078,193.49,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705475203,1.5078,193.49,193.37,0.03280509]
["bitfinex-derivatives","SOLF0:USTF0",1739705475412,0.03555031,193.4,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705475604,1.5078,193.49,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705475903,1.5078,193.49,193.29,0.95008903]
["bitfinex-derivatives","SOLF0:USTF0",1739705476109,0.03887498,193.4,193.37,0.03351515]
["bitfinex-derivatives","SOLF0:USTF0",1739705476407,1.5078,193.49,193.29,0.95008903]
["bitfinex-derivatives","SOLF0:USTF0",1739705476608,0.03956042,193.4,193.37,0.03894007]
["bitfinex-derivatives","SOLF0:USTF0",1739705476907,1.5078,193.49,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705477107,0.03450616,193.4,193.37,0.03962085]
["bitfinex-derivatives","SOLF0:USTF0",1739705477510,1.5078,193.49,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705477807,0.03913428,193.4,193.37,0.03356702]
["bitfinex-derivatives","SOLF0:USTF0",1739705478008,193.0,193.55,193.37,0.03356702]
["bitfinex-derivatives","SOLF0:USTF0",1739705478201,4.6173,193.54,193.29,0.95008892]
["bitfinex-derivatives","SOLF0:USTF0",1739705478810,4.6173,193.54,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705478811,4.6173,193.54,193.3,0.95000283]
["bitfinex-derivatives","SOLF0:USTF0",1739705479112,0.03268685,193.44,193.4,0.03876528]
["bitfinex-derivatives","SOLF0:USTF0",1739705479508,4.6173,193.54,193.4,0.03626492]
["bitfinex-derivatives","SOLF0:USTF0",1739705479707,4.6173,193.54,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705479914,4.6173,193.54,193.45,0.03308057]
["bitfinex-derivatives","SOLF0:USTF0",1739705480109,4.6173,193.54,193.29,0.95000346]
["bitfinex-derivatives","SOLF0:USTF0",1739705480311,0.03521317,193.43,193.29,0.95000346]
["bitfinex-derivatives","SOLF0:USTF0",1739705480504,4.6173,193.54,193.29,0.95000346]
["bitfinex-derivatives","SOLF0:USTF0",1739705480710,0.03920122,193.38,193.34,0.03332128]
["bitfinex-derivatives","SOLF0:USTF0",1739705481002,4.6173,193.54,193.34,0.03845707]
["bitfinex-derivatives","SOLF0:USTF0",1739705481214,0.03276463,193.38,193.29,0.95000346]
["bitfinex-derivatives","SOLF0:USTF0",1739705481410,4.6173,193.54,193.42,0.03483406]
["bitfinex-derivatives","SOLF0:USTF0",1739705481610,4.6173,193.54,193.29,0.95000346]
["bitfinex-derivatives","SOLF0:USTF0",1739705481811,0.03808807,193.5,193.46,0.03423599]
["bitfinex-derivatives","SOLF0:USTF0",1739705482013,4.6173,193.54,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705482216,0.0393126,193.5,193.46,0.03461317]
["bitfinex-derivatives","SOLF0:USTF0",1739705482511,4.6173,193.54,193.29,0.95005067]
["bitfinex-derivatives","SOLF0:USTF0",1739705482713,0.03613506,193.5,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705482914,20.1073,193.54,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705483921,0.03754617,193.43,193.39,0.03557836]
["bitfinex-derivatives","SOLF0:USTF0",1739705484214,0.79690605,193.53,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705484414,0.79690605,193.53,193.39,0.03630904]
["bitfinex-derivatives","SOLF0:USTF0",1739705484415,0.03845471,193.43,193.39,0.03630904]
["bitfinex-derivatives","SOLF0:USTF0",1739705484714,15.49,193.52,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705484911,0.03614984,193.43,193.39,0.03524304]
["bitfinex-derivatives","SOLF0:USTF0",1739705485221,15.49,193.52,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705485511,0.03477695,193.43,193.39,0.03357323]
["bitfinex-derivatives","SOLF0:USTF0",1739705485914,15.49,193.52,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705486115,0.03824575,193.43,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705486309,0.03824575,193.43,193.38,0.03329207]
["bitfinex-derivatives","SOLF0:USTF0",1739705486511,15.49,193.52,193.38,0.03329207]
["bitfinex-derivatives","SOLF0:USTF0",1739705486813,15.49,193.52,193.43,0.03675941]
["bitfinex-derivatives","SOLF0:USTF0",1739705487015,0.03553768,193.47,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705487211,15.49,193.52,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705488217,0.03656899,193.42,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705488414,15.49,193.52,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705488607,0.03298928,193.37,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705488914,15.49,193.52,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705489214,0.03915923,193.34,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705489415,15.49,193.52,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705489612,0.03374917,193.33,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705489812,15.49,193.52,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705490510,15.49,193.53,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705491216,0.0371671,193.42,193.39,0.03745034]
["bitfinex-derivatives","SOLF0:USTF0",1739705491412,15.49,193.53,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705491608,0.03477711,193.42,193.39,0.03623761]
["bitfinex-derivatives","SOLF0:USTF0",1739705491914,15.49,193.53,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705492114,0.03922088,193.42,193.39,0.03844071]
["bitfinex-derivatives","SOLF0:USTF0",1739705492411,15.49,193.53,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705492714,0.03865923,193.42,193.39,0.03423393]
["bitfinex-derivatives","SOLF0:USTF0",1739705492915,0.03865923,193.42,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705492916,15.49,193.53,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705493119,0.0360208,193.37,193.33,0.039688]
["bitfinex-derivatives","SOLF0:USTF0",1739705493316,15.49,193.53,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705493513,0.03676428,193.37,193.33,0.03404711]
["bitfinex-derivatives","SOLF0:USTF0",1739705493713,15.49,193.53,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705493916,0.03397807,193.37,193.33,0.03410444]
["bitfinex-derivatives","SOLF0:USTF0",1739705494118,15.49,193.53,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705494416,0.03288652,193.37,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705494617,15.49,193.53,193.39,0.03608765]
["bitfinex-derivatives","SOLF0:USTF0",1739705494818,1.6004,193.52,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705495020,0.03441566,193.48,193.44,0.0360054]
["bitfinex-derivatives","SOLF0:USTF0",1739705495212,1.6004,193.52,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705495413,0.03449452,193.42,193.36,0.0386482]
["bitfinex-derivatives","SOLF0:USTF0",1739705495614,1.6004,193.52,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705495814,0.035442,193.41,193.37,0.03790985]
["bitfinex-derivatives","SOLF0:USTF0",1739705496014,1.6004,193.52,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705496214,0.03524428,193.41,193.37,0.03275073]
["bitfinex-derivatives","SOLF0:USTF0",1739705496619,1.6004,193.52,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705496820,0.03613663,193.41,193.37,0.03400381]
["bitfinex-derivatives","SOLF0:USTF0",1739705497209,1.6004,193.52,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705497420,1.6004,193.52,193.37,0.03924578]
["bitfinex-derivatives","SOLF0:USTF0",1739705497421,0.03941796,193.41,193.37,0.03924578]
["bitfinex-derivatives","SOLF0:USTF0",1739705497719,1.6004,193.52,193.38,0.03711201]
["bitfinex-derivatives","SOLF0:USTF0",1739705497911,0.03637992,193.41,193.38,0.03711201]
["bitfinex-derivatives","SOLF0:USTF0",1739705498221,1.6004,193.52,193.38,0.03305555]
["bitfinex-derivatives","SOLF0:USTF0",1739705498516,1.6004,193.52,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705498715,1.6004,193.52,193.43,0.03565542]
["bitfinex-derivatives","SOLF0:USTF0",1739705498921,1.6004,193.52,193.29,4.42782049]
["bitfinex-derivatives","SOLF0:USTF0",1739705499219,0.03576734,193.49,193.29,4.42782049]
["bitfinex-derivatives","SOLF0:USTF0",1739705499417,17.0904,193.52,193.29,4.42782049]
["bitfinex-derivatives","SOLF0:USTF0",1739705500422,0.03307891,193.42,193.29,4.42782049]
["bitfinex-derivatives","SOLF0:USTF0",1739705500623,193.0,193.51,193.29,4.42782049]
["bitfinex-derivatives","SOLF0:USTF0",1739705500822,0.03608629,193.42,193.29,4.42782049]
["bitfinex-derivatives","SOLF0:USTF0",1739705501015,193.0,193.49,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705501213,0.03684635,193.37,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705501414,17.0904,193.52,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705501614,0.0365677,193.34,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705501817,17.0904,193.52,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705502017,0.03492393,193.33,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705502220,17.0904,193.52,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705502422,0.03481217,193.32,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705502624,1.5416,193.51,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705503123,0.03347758,193.41,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705503421,1.5416,193.51,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705503626,0.03504974,193.36,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705503822,1.5416,193.51,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705504323,0.03563829,193.41,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705504521,1.5416,193.51,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705504719,0.03866579,193.36,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705504920,193.0,193.5,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705505123,0.0349191,193.34,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705505423,0.03476516,193.33,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705505622,193.0,193.49,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705505824,0.03711768,193.32,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705506025,1.6454,193.47,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705506220,0.0367877,193.32,193.28,65.34674418]
["bitfinex-derivatives","SOLF0:USTF0",1739705506524,0.03975476,193.32,193.29,4.43799865]
["bitfinex-derivatives","SOLF0:USTF0",1739705507926,193.0,193.46,193.29,4.43799865]
["bitfinex-derivatives","SOLF0:USTF0",1739705508225,1.6454,193.47,193.29,4.43799865]
["bitfinex-derivatives","SOLF0:USTF0",1739705509223,0.03684757,193.4,193.36,0.0394644]
["bitfinex-derivatives","SOLF0:USTF0",1739705528249,0.03684757,193.4,193.27,28.88103298]
["bitfinex-derivatives","SOLF0:USTF0",1739705528445,193.0,193.43,193.27,28.88103298]
["bitfinex-derivatives","SOLF0:USTF0",1739705529443,0.03780153,193.37,193.27,28.88103298]
["bitfinex-derivatives","SOLF0:USTF0",1739705530640,0.03780153,193.37,193.26,57.76206599]
["bitfinex-derivatives","SOLF0:USTF0",1739705530641,0.03780153,193.37,193.22,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739705530839,208.49,193.42,193.22,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739705531045,0.03455596,193.31,193.22,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739705536649,1.6573,193.4,193.22,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739705537951,0.03589777,193.33,193.29,0.03706331]
["bitfinex-derivatives","SOLF0:USTF0",1739705547758,194.5348,193.5,193.29,0.03706331]
["bitfinex-derivatives","SOLF0:USTF0",1739705548058,1.5348,193.5,193.24,0.95021427]
["bitfinex-derivatives","SOLF0:USTF0",1739705548358,1.6711,193.49,193.25,0.95021427]
["bitfinex-derivatives","SOLF0:USTF0",1739705548556,1.6711,193.49,193.26,0.95021427]
["bitfinex-derivatives","SOLF0:USTF0",1739705548758,1.6711,193.49,193.27,0.95021427]
["bitfinex-derivatives","SOLF0:USTF0",1739705548957,0.03736883,193.37,193.34,0.03448698]
["bitfinex-derivatives","SOLF0:USTF0",1739705549159,1.6711,193.49,193.34,0.03448698]
["bitfinex-derivatives","SOLF0:USTF0",1739705549355,0.03802752,193.41,193.34,0.03448698]
["bitfinex-derivatives","SOLF0:USTF0",1739705597407,0.03802752,193.41,193.34,0.03448698]
["bitfinex-derivatives","SOLF0:USTF0",1739705621121,193.0,193.4,193.34,0.03448698]
["bitfinex-derivatives","SOLF0:USTF0",1739705621420,1.6305,193.39,193.34,0.03448698]
["bitfinex-derivatives","SOLF0:USTF0",1739705621613,193.0,193.38,193.34,0.03448698]
["bitfinex-derivatives","SOLF0:USTF0",1739705622023,3.0546,193.37,193.34,0.03448698]
["bitfinex-derivatives","SOLF0:USTF0",1739705623123,3.0546,193.37,193.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1739705623326,193.0,193.36,193.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1739705624317,0.03428076,193.32,193.28,0.039579]
["bitfinex-derivatives","SOLF0:USTF0",1739705662056,3.1792,193.44,193.28,0.039579]
["bitfinex-derivatives","SOLF0:USTF0",1739705662257,3.1792,193.44,193.27,0.6104]
["bitfinex-derivatives","SOLF0:USTF0",1739705662758,3.1792,193.44,193.28,4.43509401]
["bitfinex-derivatives","SOLF0:USTF0",1739705663253,0.03669697,193.38,193.34,0.03298419]
["bitfinex-derivatives","SOLF0:USTF0",1739705727210,1.642,193.46,193.34,0.03298419]
["bitfinex-derivatives","SOLF0:USTF0",1739705727507,1.642,193.46,193.33,14.29585063]
["bitfinex-derivatives","SOLF0:USTF0",1739705727709,3.1849,193.54,193.33,14.29585063]
["bitfinex-derivatives","SOLF0:USTF0",1739705727908,1.6305,193.53,193.34,0.5753]
["bitfinex-derivatives","SOLF0:USTF0",1739705728310,0.03644348,193.45,193.42,0.03611917]
["bitfinex-derivatives","SOLF0:USTF0",1739705728610,1.6305,193.53,193.42,0.03611917]
["bitfinex-derivatives","SOLF0:USTF0",1739705729011,0.03867823,193.49,193.42,0.03611917]
["bitfinex-derivatives","SOLF0:USTF0",1739705729810,0.03867823,193.49,193.42,3.19841917]
["bitfinex-derivatives","SOLF0:USTF0",1739705740622,1.5747,193.58,193.42,3.19841917]
["bitfinex-derivatives","SOLF0:USTF0",1739705740816,1.5747,193.58,193.42,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1739705742023,0.03678904,193.52,193.48,0.03643769]
["bitfinex-derivatives","SOLF0:USTF0",1739705754132,3.1906,193.6,193.48,0.03643769]
["bitfinex-derivatives","SOLF0:USTF0",1739705754436,3.1906,193.6,193.43,0.94943024]
["bitfinex-derivatives","SOLF0:USTF0",1739705754630,3.1906,193.6,193.42,19.2657]
["bitfinex-derivatives","SOLF0:USTF0",1739705754829,3.1906,193.6,193.43,0.94938826]
["bitfinex-derivatives","SOLF0:USTF0",1739705755232,0.03704123,193.53,193.5,0.03345734]
["bitfinex-derivatives","SOLF0:USTF0",1739705755437,3.1906,193.6,193.5,0.03345734]
["bitfinex-derivatives","SOLF0:USTF0",1739705755637,0.0358338,193.53,193.5,0.03345734]
["bitfinex-derivatives","SOLF0:USTF0",1739705755835,3.1906,193.6,193.5,0.03345734]
["bitfinex-derivatives","SOLF0:USTF0",1739705756035,0.03648672,193.57,193.5,0.03345734]
["bitfinex-derivatives","SOLF0:USTF0",1739705777755,0.03648672,193.57,193.5,115.93345734]
["bitfinex-derivatives","SOLF0:USTF0",1739705782958,193.0,193.72,193.5,115.93345734]
["bitfinex-derivatives","SOLF0:USTF0",1739705783158,193.0,193.71,193.5,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1739705783458,193.0,193.71,193.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1739705784053,0.03789796,193.63,193.59,0.03283591]
["bitfinex-derivatives","SOLF0:USTF0",1739705784252,193.0,193.71,193.49,23.12970887]
["bitfinex-derivatives","SOLF0:USTF0",1739705784558,0.03683711,193.63,193.59,0.03900821]
["bitfinex-derivatives","SOLF0:USTF0",1739705784857,193.0,193.71,193.49,23.12970887]
["bitfinex-derivatives","SOLF0:USTF0",1739705785053,0.03384997,193.63,193.59,0.03257779]
["bitfinex-derivatives","SOLF0:USTF0",1739705785256,193.0,193.71,193.5,21.51610887]
["bitfinex-derivatives","SOLF0:USTF0",1739705785460,0.03485915,193.63,193.59,0.03428929]
["bitfinex-derivatives","SOLF0:USTF0",1739705785661,193.0,193.72,193.51,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1739705785865,0.03594196,193.63,193.59,0.03323997]
["bitfinex-derivatives","SOLF0:USTF0",1739705786161,193.0,193.72,193.5,21.51610887]
["bitfinex-derivatives","SOLF0:USTF0",1739705786458,0.03757435,193.63,193.59,0.03545363]
["bitfinex-derivatives","SOLF0:USTF0",1739705786658,193.0,193.72,193.5,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705786853,0.03496349,193.63,193.59,0.03815219]
["bitfinex-derivatives","SOLF0:USTF0",1739705787158,193.0,193.72,193.52,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1739705787358,0.03607005,193.63,193.59,0.03344591]
["bitfinex-derivatives","SOLF0:USTF0",1739705787562,193.0,193.71,193.5,21.51610887]
["bitfinex-derivatives","SOLF0:USTF0",1739705787760,0.03648288,193.63,193.59,0.03540526]
["bitfinex-derivatives","SOLF0:USTF0",1739705787958,3.1457,193.73,193.51,11.65376866]
["bitfinex-derivatives","SOLF0:USTF0",1739705787959,193.0,193.72,193.51,11.65376866]
["bitfinex-derivatives","SOLF0:USTF0",1739705788257,0.03943871,193.63,193.59,0.03657958]
["bitfinex-derivatives","SOLF0:USTF0",1739705788452,3.1457,193.73,193.51,11.65376866]
["bitfinex-derivatives","SOLF0:USTF0",1739705788857,0.03980553,193.59,193.55,0.03850698]
["bitfinex-derivatives","SOLF0:USTF0",1739705789064,193.0,193.72,193.52,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1739705789258,0.03769091,193.59,193.55,0.03323567]
["bitfinex-derivatives","SOLF0:USTF0",1739705789570,0.03733241,193.59,193.55,0.03331717]
["bitfinex-derivatives","SOLF0:USTF0",1739705793765,3.1457,193.73,193.55,0.03331717]
["bitfinex-derivatives","SOLF0:USTF0",1739705793967,3.1457,193.73,193.54,4.43351042]
["bitfinex-derivatives","SOLF0:USTF0",1739705794865,0.03948689,193.65,193.62,0.03902671]
["bitfinex-derivatives","SOLF0:USTF0",1739705795059,3.1457,193.73,193.62,0.03902671]
["bitfinex-derivatives","SOLF0:USTF0",1739705795361,0.03545318,193.69,193.62,0.03902671]
["bitfinex-derivatives","SOLF0:USTF0",1739705806073,195.0150096,193.94,193.62,0.03902671]
["bitfinex-derivatives","SOLF0:USTF0",1739705806269,3.0557,193.8,193.59,15.24450549]
["bitfinex-derivatives","SOLF0:USTF0",1739705806474,1.5447,193.79,193.6,0.94865486]
["bitfinex-derivatives","SOLF0:USTF0",1739705807077,0.03548552,193.71,193.68,0.03679246]
["bitfinex-derivatives","SOLF0:USTF0",1739705807269,1.5447,193.79,193.68,0.03679246]
["bitfinex-derivatives","SOLF0:USTF0",1739705807467,0.03372393,193.71,193.68,0.03679246]
["bitfinex-derivatives","SOLF0:USTF0",1739705807676,1.5447,193.79,193.68,0.03679246]
["bitfinex-derivatives","SOLF0:USTF0",1739705807876,0.03346159,193.71,193.68,0.03679246]
["bitfinex-derivatives","SOLF0:USTF0",1739705808078,1.5447,193.79,193.68,0.03679246]
["bitfinex-derivatives","SOLF0:USTF0",1739705808279,0.03491791,193.71,193.68,0.03679246]
["bitfinex-derivatives","SOLF0:USTF0",1739705808579,0.03656579,193.71,193.68,0.03679246]
["bitfinex-derivatives","SOLF0:USTF0",1739705828295,0.03656579,193.71,193.68,0.98499941]
["bitfinex-derivatives","SOLF0:USTF0",1739705828493,0.03656579,193.71,193.68,0.03679246]
["bitfinex-derivatives","SOLF0:USTF0",1739705829297,0.03656579,193.71,193.68,0.98499503]
["bitfinex-derivatives","SOLF0:USTF0",1739705829496,0.03656579,193.71,193.68,0.03679246]
["bitfinex-derivatives","SOLF0:USTF0",1739705832794,0.03656579,193.71,193.68,4.44256786]
["bitfinex-derivatives","SOLF0:USTF0",1739705833697,1.5447,193.79,193.68,4.44256786]
["bitfinex-derivatives","SOLF0:USTF0",1739705834897,0.037356,193.75,193.68,4.44256786]
["bitfinex-derivatives","SOLF0:USTF0",1739705835101,0.037356,193.75,193.68,11.6628261]
["bitfinex-derivatives","SOLF0:USTF0",1739705835495,0.037356,193.75,193.69,0.94815838]
["bitfinex-derivatives","SOLF0:USTF0",1739705835696,0.037356,193.75,193.68,11.6628261]
["bitfinex-derivatives","SOLF0:USTF0",1739705835891,0.037356,193.75,193.69,0.94815838]
["bitfinex-derivatives","SOLF0:USTF0",1739705836790,0.037356,193.75,193.7,4.4057754]
["bitfinex-derivatives","SOLF0:USTF0",1739705838901,0.037356,193.75,193.7,11.62603364]
["bitfinex-derivatives","SOLF0:USTF0",1739705841503,0.037356,193.75,193.71,11.62603364]
["bitfinex-derivatives","SOLF0:USTF0",1739705846305,0.037356,193.75,193.69,7.22025824]
["bitfinex-derivatives","SOLF0:USTF0",1739705848604,0.037356,193.75,193.69,4.71055824]
["bitfinex-derivatives","SOLF0:USTF0",1739705848803,0.037356,193.75,193.68,21.6975672]
["bitfinex-derivatives","SOLF0:USTF0",1739705849311,0.037356,193.75,193.68,0.03679246]
["bitfinex-derivatives","SOLF0:USTF0",1739705849606,0.037356,193.75,193.66,21.66077474]
["bitfinex-derivatives","SOLF0:USTF0",1739705850807,0.037356,193.75,193.69,0.03459329]
["bitfinex-derivatives","SOLF0:USTF0",1739705850997,0.037356,193.75,193.66,21.66077474]
["bitfinex-derivatives","SOLF0:USTF0",1739705852307,0.037356,193.75,193.69,0.03321653]
["bitfinex-derivatives","SOLF0:USTF0",1739705852602,194.5447,193.79,193.61,14.29585063]
["bitfinex-derivatives","SOLF0:USTF0",1739705852802,193.0,193.78,193.6,21.66077474]
["bitfinex-derivatives","SOLF0:USTF0",1739705853505,193.0,193.77,193.6,21.66077474]
["bitfinex-derivatives","SOLF0:USTF0",1739705853700,0.03729774,193.71,193.67,0.03327645]
["bitfinex-derivatives","SOLF0:USTF0",1739705853898,0.03729774,193.71,193.6,21.66077474]
["bitfinex-derivatives","SOLF0:USTF0",1739705854506,0.03729774,193.71,193.57,35.95662537]
["bitfinex-derivatives","SOLF0:USTF0",1739705854808,193.0,193.77,193.57,21.66077474]
["bitfinex-derivatives","SOLF0:USTF0",1739705855003,0.03337266,193.66,193.62,0.03510867]
["bitfinex-derivatives","SOLF0:USTF0",1739705855399,193.0,193.76,193.57,21.66077474]
["bitfinex-derivatives","SOLF0:USTF0",1739705855608,0.03781512,193.66,193.62,0.0382816]
["bitfinex-derivatives","SOLF0:USTF0",1739705855807,193.0,193.74,193.57,21.66077474]
["bitfinex-derivatives","SOLF0:USTF0",1739705856007,0.03448586,193.66,193.62,0.03870581]
["bitfinex-derivatives","SOLF0:USTF0",1739705856204,196.1925,193.73,193.57,21.66077474]
["bitfinex-derivatives","SOLF0:USTF0",1739705856405,0.03752705,193.66,193.62,0.03572386]
["bitfinex-derivatives","SOLF0:USTF0",1739705860907,0.03752705,193.66,193.56,202.23232953]
["bitfinex-derivatives","SOLF0:USTF0",1739705862211,0.03752705,193.66,193.59,0.03753402]
["bitfinex-derivatives","SOLF0:USTF0",1739705863909,0.03752705,193.66,193.48,21.66077474]
["bitfinex-derivatives","SOLF0:USTF0",1739705864106,193.0,193.65,193.48,21.66077474]
["bitfinex-derivatives","SOLF0:USTF0",1739705864410,3.1637,193.64,193.48,21.66077474]
["bitfinex-derivatives","SOLF0:USTF0",1739705865010,0.03324421,193.58,193.54,0.03296491]
["bitfinex-derivatives","SOLF0:USTF0",1739705867515,0.03324421,193.58,193.45,117.4647]
["bitfinex-derivatives","SOLF0:USTF0",1739705867711,193.0,193.63,193.45,117.4647]
["bitfinex-derivatives","SOLF0:USTF0",1739705868515,193.0,193.63,193.52,0.03891079]
["bitfinex-derivatives","SOLF0:USTF0",1739705868718,0.03948353,193.56,193.52,0.03891079]
["bitfinex-derivatives","SOLF0:USTF0",1739705869020,193.0,193.62,193.52,0.03716374]
["bitfinex-derivatives","SOLF0:USTF0",1739705869221,0.03323061,193.56,193.52,0.03716374]
["bitfinex-derivatives","SOLF0:USTF0",1739705869518,193.0,193.61,193.45,117.4647]
["bitfinex-derivatives","SOLF0:USTF0",1739705869719,0.03815633,193.56,193.52,0.03600496]
["bitfinex-derivatives","SOLF0:USTF0",1739705905544,193.0,193.55,193.52,0.03600496]
["bitfinex-derivatives","SOLF0:USTF0",1739705909850,193.0,193.54,193.52,0.03600496]
["bitfinex-derivatives","SOLF0:USTF0",1739705914760,193.0,193.53,193.41,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1739705914956,193.0,193.52,193.41,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1739705915957,0.03408222,193.48,193.45,0.03368094]
["bitfinex-derivatives","SOLF0:USTF0",1739705947990,193.0,193.47,193.37,7.1822845]
["bitfinex-derivatives","SOLF0:USTF0",1739705948190,193.0,193.46,193.37,7.1822845]
["bitfinex-derivatives","SOLF0:USTF0",1739705949092,0.03942428,193.43,193.4,0.02737067]
["bitfinex-derivatives","SOLF0:USTF0",1739705958795,193.0,193.42,193.4,0.02737067]
["bitfinex-derivatives","SOLF0:USTF0",1739705969303,193.0,193.41,193.4,0.02737067]
["bitfinex-derivatives","SOLF0:USTF0",1739705974406,193.0,193.41,193.31,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1739705975807,0.03629574,193.38,193.31,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1739706011726,0.03629574,193.38,193.28,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1739706012026,0.03629574,193.38,193.28,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1739706013427,0.03629574,193.38,193.28,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1739706016926,193.0,193.37,193.28,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1739706017229,193.0,193.36,193.28,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1739706017425,193.0,193.36,193.24,28.84305924]
["bitfinex-derivatives","SOLF0:USTF0",1739706017627,1.6366,193.39,193.24,28.84305924]
["bitfinex-derivatives","SOLF0:USTF0",1739706017827,0.03582819,193.32,193.24,28.84305924]
["bitfinex-derivatives","SOLF0:USTF0",1739706018429,0.03582819,193.32,193.23,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1739706050456,0.03582819,193.32,193.23,8.81832049]
["bitfinex-derivatives","SOLF0:USTF0",1739706056062,0.03582819,193.32,193.23,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1739706063466,0.03582819,193.32,193.23,8.81832049]
["bitfinex-derivatives","SOLF0:USTF0",1739706065969,0.03582819,193.32,193.23,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739706068875,0.03582819,193.32,193.19,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1739706069071,194.548,193.37,193.19,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1739706069274,0.0362444,193.27,193.19,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1739706072475,0.0362444,193.27,193.16,119.2595]
["bitfinex-derivatives","SOLF0:USTF0",1739706072674,0.0362444,193.27,193.14,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739706072871,223.99,193.36,193.14,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739706073072,0.03562315,193.22,193.14,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739706073271,15.5,193.32,193.14,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739706073466,0.03929486,193.2,193.14,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739706073775,193.0,193.3,193.14,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739706073975,193.0,193.29,193.14,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739706074276,0.03746485,193.24,193.14,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739706075674,0.03746485,193.24,193.13,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1739706095793,0.03746485,193.24,193.1,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1739706095993,1.6133,193.25,193.1,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1739706096191,0.03892576,193.19,193.1,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1739706104300,0.03892576,193.19,193.06,86.65367806]
["bitfinex-derivatives","SOLF0:USTF0",1739706104500,193.0,193.23,193.08,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1739706104805,0.03393336,193.14,193.08,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1739706106803,193.0,193.23,193.08,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1739706107904,0.035541,193.17,193.14,0.03393336]
["bitfinex-derivatives","SOLF0:USTF0",1739706140630,0.035541,193.17,193.07,28.74968196]
["bitfinex-derivatives","SOLF0:USTF0",1739706141437,0.035541,193.17,193.06,86.83567806]
["bitfinex-derivatives","SOLF0:USTF0",1739706148943,0.035541,193.17,193.06,86.65367806]
["bitfinex-derivatives","SOLF0:USTF0",1739706163257,0.035541,193.17,193.07,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1739706168566,0.035541,193.17,193.08,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1739706183662,3.1891,193.28,193.08,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1739706184968,0.03673595,193.2,193.16,0.035541]
["bitfinex-derivatives","SOLF0:USTF0",1739706185268,3.1891,193.28,193.08,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1739706185468,0.03762638,193.2,193.16,0.035541]
["bitfinex-derivatives","SOLF0:USTF0",1739706185669,3.1891,193.28,193.09,11.59198633]
["bitfinex-derivatives","SOLF0:USTF0",1739706185969,0.03290261,193.2,193.16,0.035541]
["bitfinex-derivatives","SOLF0:USTF0",1739706186176,3.1891,193.28,193.09,11.59198633]
["bitfinex-derivatives","SOLF0:USTF0",1739706186365,3.1891,193.28,193.16,0.035541]
["bitfinex-derivatives","SOLF0:USTF0",1739706186668,3.1891,193.28,193.09,11.59198633]
["bitfinex-derivatives","SOLF0:USTF0",1739706186867,0.03704065,193.24,193.2,0.035541]
["bitfinex-derivatives","SOLF0:USTF0",1739706193475,3.2995,193.33,193.2,0.035541]
["bitfinex-derivatives","SOLF0:USTF0",1739706193773,3.2995,193.33,193.1,4.40456584]
["bitfinex-derivatives","SOLF0:USTF0",1739706194774,0.03538087,193.23,193.2,0.03892745]
["bitfinex-derivatives","SOLF0:USTF0",1739706194976,193.0,193.32,193.1,4.40456584]
["bitfinex-derivatives","SOLF0:USTF0",1739706195165,193.0,193.32,193.09,33.1542478]
["bitfinex-derivatives","SOLF0:USTF0",1739706195365,193.0,193.32,193.1,0.95107278]
["bitfinex-derivatives","SOLF0:USTF0",1739706196075,0.03400066,193.23,193.19,0.0371727]
["bitfinex-derivatives","SOLF0:USTF0",1739706196274,193.0,193.32,193.1,0.95107278]
["bitfinex-derivatives","SOLF0:USTF0",1739706196467,0.03836268,193.23,193.19,0.03769873]
["bitfinex-derivatives","SOLF0:USTF0",1739706197375,193.0,193.32,193.19,0.03769873]
["bitfinex-derivatives","SOLF0:USTF0",1739706197571,3.2207,193.38,193.1,0.95107278]
["bitfinex-derivatives","SOLF0:USTF0",1739706198276,3.2207,193.38,193.11,0.95075684]
["bitfinex-derivatives","SOLF0:USTF0",1739706198574,0.03917737,193.26,193.22,0.03765441]
["bitfinex-derivatives","SOLF0:USTF0",1739706198776,193.0,193.37,193.13,0.95075684]
["bitfinex-derivatives","SOLF0:USTF0",1739706198979,0.03923357,193.26,193.22,0.03418351]
["bitfinex-derivatives","SOLF0:USTF0",1739706199172,193.0,193.37,193.15,2.52345684]
["bitfinex-derivatives","SOLF0:USTF0",1739706199373,193.0,193.37,193.22,0.03448478]
["bitfinex-derivatives","SOLF0:USTF0",1739706199374,0.03385759,193.26,193.22,0.03448478]
["bitfinex-derivatives","SOLF0:USTF0",1739706199675,193.0,193.37,193.16,0.95075684]
["bitfinex-derivatives","SOLF0:USTF0",1739706199877,193.0,193.37,193.15,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1739706200377,193.0,193.37,193.16,0.95075306]
["bitfinex-derivatives","SOLF0:USTF0",1739706200778,0.03568356,193.28,193.25,0.03672708]
["bitfinex-derivatives","SOLF0:USTF0",1739706200979,193.0,193.37,193.16,0.95075306]
["bitfinex-derivatives","SOLF0:USTF0",1739706201272,0.03572708,193.24,193.2,0.03424801]
["bitfinex-derivatives","SOLF0:USTF0",1739706201476,193.0,193.37,193.16,0.95075306]
["bitfinex-derivatives","SOLF0:USTF0",1739706201675,0.03694017,193.24,193.2,0.03704679]
["bitfinex-derivatives","SOLF0:USTF0",1739706201877,193.0,193.37,193.16,0.95075306]
["bitfinex-derivatives","SOLF0:USTF0",1739706202078,0.03954758,193.24,193.2,0.03671308]
["bitfinex-derivatives","SOLF0:USTF0",1739706202376,193.0,193.37,193.2,0.03797801]
["bitfinex-derivatives","SOLF0:USTF0",1739706202679,193.0,193.37,193.16,0.95075306]
["bitfinex-derivatives","SOLF0:USTF0",1739706203677,0.0384761,193.28,193.25,0.03805654]
["bitfinex-derivatives","SOLF0:USTF0",1739706203877,193.0,193.37,193.16,0.95075306]
["bitfinex-derivatives","SOLF0:USTF0",1739706204073,0.03530912,193.28,193.25,0.03279223]
["bitfinex-derivatives","SOLF0:USTF0",1739706204279,1.6386,193.38,193.16,0.95075306]
["bitfinex-derivatives","SOLF0:USTF0",1739706204470,0.03803206,193.28,193.25,0.03477862]
["bitfinex-derivatives","SOLF0:USTF0",1739706204780,1.6386,193.38,193.16,0.95066378]
["bitfinex-derivatives","SOLF0:USTF0",1739706204968,0.03521703,193.28,193.25,0.03869948]
["bitfinex-derivatives","SOLF0:USTF0",1739706205173,1.6386,193.38,193.16,0.95066378]
["bitfinex-derivatives","SOLF0:USTF0",1739706205374,0.03339802,193.28,193.25,0.03780034]
["bitfinex-derivatives","SOLF0:USTF0",1739706205674,1.6386,193.38,193.16,0.95066378]
["bitfinex-derivatives","SOLF0:USTF0",1739706205877,0.037955,193.28,193.25,0.0356792]
["bitfinex-derivatives","SOLF0:USTF0",1739706206171,1.6386,193.38,193.16,0.95066378]
["bitfinex-derivatives","SOLF0:USTF0",1739706206376,0.03287388,193.28,193.25,0.03948829]
["bitfinex-derivatives","SOLF0:USTF0",1739706206578,1.6386,193.38,193.15,30.32238196]
["bitfinex-derivatives","SOLF0:USTF0",1739706206774,0.03526298,193.28,193.25,0.03361724]
["bitfinex-derivatives","SOLF0:USTF0",1739706206978,1.6386,193.38,193.15,30.32238196]
["bitfinex-derivatives","SOLF0:USTF0",1739706207273,0.03667529,193.28,193.25,0.03975291]
["bitfinex-derivatives","SOLF0:USTF0",1739706207477,1.6386,193.38,193.15,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1739706207677,0.03725027,193.28,193.25,0.03932223]
["bitfinex-derivatives","SOLF0:USTF0",1739706207878,1.6386,193.38,193.16,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739706208080,0.03851732,193.28,193.25,0.03346558]
["bitfinex-derivatives","SOLF0:USTF0",1739706208278,1.6386,193.38,193.16,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739706208578,0.03599716,193.28,193.25,0.03360139]
["bitfinex-derivatives","SOLF0:USTF0",1739706208772,1.6386,193.38,193.16,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739706208970,0.03645772,193.28,193.25,0.03655592]
["bitfinex-derivatives","SOLF0:USTF0",1739706209174,1.6386,193.38,193.16,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739706209377,0.03317558,193.28,193.25,0.0356002]
["bitfinex-derivatives","SOLF0:USTF0",1739706209573,1.6386,193.38,193.16,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739706209783,0.03449314,193.28,193.25,0.03806723]
["bitfinex-derivatives","SOLF0:USTF0",1739706210082,1.6386,193.38,193.16,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739706210282,0.0392478,193.28,193.25,0.03560609]
["bitfinex-derivatives","SOLF0:USTF0",1739706210483,1.6386,193.38,193.16,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739706210681,0.03623444,193.28,193.25,0.03508638]
["bitfinex-derivatives","SOLF0:USTF0",1739706210887,1.6386,193.38,193.16,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739706211081,0.03840181,193.28,193.25,0.03315035]
["bitfinex-derivatives","SOLF0:USTF0",1739706211383,1.6386,193.38,193.16,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739706211580,0.03862719,193.28,193.25,0.03630746]
["bitfinex-derivatives","SOLF0:USTF0",1739706211781,1.6386,193.38,193.16,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739706211982,1.6386,193.38,193.25,0.03597932]
["bitfinex-derivatives","SOLF0:USTF0",1739706212181,0.03864813,193.33,193.16,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739706212383,1.6386,193.38,193.3,0.03448372]
["bitfinex-derivatives","SOLF0:USTF0",1739706212585,0.03979153,193.26,193.16,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739706212780,1.6386,193.38,193.16,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739706212980,0.03614914,193.23,193.19,0.03478726]
["bitfinex-derivatives","SOLF0:USTF0",1739706213284,0.03614914,193.23,193.19,0.03833214]
["bitfinex-derivatives","SOLF0:USTF0",1739706213285,0.03472004,193.23,193.19,0.03833214]
["bitfinex-derivatives","SOLF0:USTF0",1739706230897,0.03472004,193.23,193.19,33.17915132]
["bitfinex-derivatives","SOLF0:USTF0",1739706233201,0.03472004,193.23,193.19,7.22575263]
["bitfinex-derivatives","SOLF0:USTF0",1739706235802,0.03472004,193.23,193.19,0.03833214]
["bitfinex-derivatives","SOLF0:USTF0",1739706241405,193.0,193.37,193.19,0.03833214]
["bitfinex-derivatives","SOLF0:USTF0",1739706241704,193.0,193.37,193.18,33.15596538]
["bitfinex-derivatives","SOLF0:USTF0",1739706242602,0.03981243,193.29,193.26,0.03698938]
["bitfinex-derivatives","SOLF0:USTF0",1739706242903,193.0,193.37,193.26,0.03698938]
["bitfinex-derivatives","SOLF0:USTF0",1739706243404,0.03438125,193.33,193.18,33.15596538]
["bitfinex-derivatives","SOLF0:USTF0",1739706243599,193.0,193.37,193.18,33.15596538]
["bitfinex-derivatives","SOLF0:USTF0",1739706244006,193.0,193.37,193.2,28.74968196]
["bitfinex-derivatives","SOLF0:USTF0",1739706244408,0.03941778,193.3,193.27,0.03261676]
["bitfinex-derivatives","SOLF0:USTF0",1739706244606,193.0,193.37,193.27,0.03261676]
["bitfinex-derivatives","SOLF0:USTF0",1739706244906,0.03941076,193.3,193.27,0.03261676]
["bitfinex-derivatives","SOLF0:USTF0",1739706245205,0.03446566,193.3,193.27,0.03261676]
["bitfinex-derivatives","SOLF0:USTF0",1739706249911,0.03446566,193.3,193.18,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739706250110,193.0,193.36,193.18,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739706250305,193.0,193.35,193.18,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739706250802,193.0,193.35,193.17,33.15596538]
["bitfinex-derivatives","SOLF0:USTF0",1739706251207,0.03657177,193.28,193.24,0.0344549]
["bitfinex-derivatives","SOLF0:USTF0",1739706251408,0.03657177,193.28,193.17,33.15596538]
["bitfinex-derivatives","SOLF0:USTF0",1739706252514,0.03657177,193.28,193.21,0.03686329]
["bitfinex-derivatives","SOLF0:USTF0",1739706252718,0.03657177,193.28,193.17,33.15596538]
["bitfinex-derivatives","SOLF0:USTF0",1739706253912,0.03657177,193.28,193.21,0.03673671]
["bitfinex-derivatives","SOLF0:USTF0",1739706288045,0.03657177,193.28,193.21,3.34053671]
["bitfinex-derivatives","SOLF0:USTF0",1739706288232,193.0,193.37,193.21,3.34053671]
["bitfinex-derivatives","SOLF0:USTF0",1739706288437,3.3323,193.39,193.21,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1739706289341,0.03320163,193.32,193.28,0.03818885]
["bitfinex-derivatives","SOLF0:USTF0",1739706316056,3.3323,193.39,193.28,0.03818885]
["bitfinex-derivatives","SOLF0:USTF0",1739706317260,0.03645603,193.35,193.28,0.03818885]
["bitfinex-derivatives","SOLF0:USTF0",1739706320471,0.03645603,193.35,193.28,33.17805456]
["bitfinex-derivatives","SOLF0:USTF0",1739706322770,0.03645603,193.35,193.28,7.22560934]
["bitfinex-derivatives","SOLF0:USTF0",1739706325165,0.03645603,193.35,193.28,0.03818885]
["bitfinex-derivatives","SOLF0:USTF0",1739706346884,0.03645603,193.35,193.17,144.80968196]
["bitfinex-derivatives","SOLF0:USTF0",1739706347079,193.0,193.34,193.17,144.80968196]
["bitfinex-derivatives","SOLF0:USTF0",1739706347283,3.281,193.33,193.17,144.80968196]
["bitfinex-derivatives","SOLF0:USTF0",1739706347987,3.281,193.33,193.17,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1739706348187,0.03388581,193.27,193.23,0.0369246]
["bitfinex-derivatives","SOLF0:USTF0",1739706379205,193.0,193.26,193.23,0.0369246]
["bitfinex-derivatives","SOLF0:USTF0",1739706382805,0.03388581,193.27,193.23,0.0369246]
["bitfinex-derivatives","SOLF0:USTF0",1739706383111,3.281,193.33,193.23,0.0369246]
["bitfinex-derivatives","SOLF0:USTF0",1739706384212,0.03497025,193.3,193.23,0.0369246]
["bitfinex-derivatives","SOLF0:USTF0",1739706387318,3.2785,193.4,193.23,0.0369246]
["bitfinex-derivatives","SOLF0:USTF0",1739706387518,3.2785,193.4,193.17,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1739706388512,0.03526414,193.3,193.27,0.03583772]
["bitfinex-derivatives","SOLF0:USTF0",1739706388719,3.2785,193.4,193.17,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1739706388919,0.03286803,193.3,193.27,0.03870486]
["bitfinex-derivatives","SOLF0:USTF0",1739706389121,3.2785,193.4,193.17,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1739706389315,0.03262998,193.3,193.27,0.03562033]
["bitfinex-derivatives","SOLF0:USTF0",1739706389520,3.2785,193.4,193.18,4.38733993]
["bitfinex-derivatives","SOLF0:USTF0",1739706389820,0.03503294,193.3,193.27,0.03978325]
["bitfinex-derivatives","SOLF0:USTF0",1739706390021,3.2785,193.4,193.18,4.38733993]
["bitfinex-derivatives","SOLF0:USTF0",1739706390319,0.03663936,193.3,193.27,0.03887058]
["bitfinex-derivatives","SOLF0:USTF0",1739706390514,0.03663936,193.3,193.18,4.38733993]
["bitfinex-derivatives","SOLF0:USTF0",1739706390720,3.2785,193.4,193.27,0.03528704]
["bitfinex-derivatives","SOLF0:USTF0",1739706390916,0.03261548,193.26,193.18,4.38733993]
["bitfinex-derivatives","SOLF0:USTF0",1739706391122,3.2785,193.4,193.27,0.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1739706391323,3.2785,193.4,193.18,4.38733993]
["bitfinex-derivatives","SOLF0:USTF0",1739706392023,3.2785,193.4,193.17,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1739706392218,0.03967856,193.3,193.27,0.03685484]
["bitfinex-derivatives","SOLF0:USTF0",1739706392623,3.2785,193.4,193.17,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1739706392821,0.03425837,193.3,193.27,0.03871519]
["bitfinex-derivatives","SOLF0:USTF0",1739706393024,3.2785,193.4,193.17,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1739706393224,0.03521863,193.3,193.27,0.03271018]
["bitfinex-derivatives","SOLF0:USTF0",1739706393525,3.2785,193.4,193.18,0.95066651]
["bitfinex-derivatives","SOLF0:USTF0",1739706393823,0.03746581,193.3,193.27,0.03600536]
["bitfinex-derivatives","SOLF0:USTF0",1739706394024,3.2785,193.4,193.18,0.95066651]
["bitfinex-derivatives","SOLF0:USTF0",1739706394225,0.03492739,193.3,193.27,0.03742622]
["bitfinex-derivatives","SOLF0:USTF0",1739706394422,3.2785,193.4,193.18,0.95066651]
["bitfinex-derivatives","SOLF0:USTF0",1739706394621,0.03896212,193.3,193.27,0.03543497]
["bitfinex-derivatives","SOLF0:USTF0",1739706394925,3.2785,193.4,193.18,0.95066651]
["bitfinex-derivatives","SOLF0:USTF0",1739706395224,0.03929114,193.3,193.27,0.03847774]
["bitfinex-derivatives","SOLF0:USTF0",1739706395423,3.2785,193.4,193.18,0.95066651]
["bitfinex-derivatives","SOLF0:USTF0",1739706395623,3.2785,193.4,193.27,0.03326523]
["bitfinex-derivatives","SOLF0:USTF0",1739706395825,3.2785,193.4,193.18,0.95066651]
["bitfinex-derivatives","SOLF0:USTF0",1739706396026,3.2785,193.4,193.32,0.03729463]
["bitfinex-derivatives","SOLF0:USTF0",1739706396217,0.03515423,193.31,193.19,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1739706396421,3.2785,193.4,193.19,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1739706396618,0.03338233,193.27,193.23,0.0358491]
["bitfinex-derivatives","SOLF0:USTF0",1739706396821,3.2785,193.4,193.19,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1739706397025,0.03722057,193.27,193.23,0.03976351]
["bitfinex-derivatives","SOLF0:USTF0",1739706397225,3.2785,193.4,193.19,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1739706397426,0.03843549,193.27,193.23,0.03839046]
["bitfinex-derivatives","SOLF0:USTF0",1739706397625,3.2785,193.4,193.19,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1739706397826,0.03307994,193.27,193.23,0.03792812]
["bitfinex-derivatives","SOLF0:USTF0",1739706398029,3.2785,193.4,193.19,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1739706398229,0.03560644,193.27,193.23,0.03406517]
["bitfinex-derivatives","SOLF0:USTF0",1739706398526,3.2785,193.4,193.19,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1739706398736,0.03622318,193.27,193.23,0.03745683]
["bitfinex-derivatives","SOLF0:USTF0",1739706399030,0.03576296,193.27,193.23,0.0376747]
["bitfinex-derivatives","SOLF0:USTF0",1739706399230,1.6477,193.4,193.23,0.0376747]
["bitfinex-derivatives","SOLF0:USTF0",1739706399530,1.6477,193.4,193.2,0.95056535]
["bitfinex-derivatives","SOLF0:USTF0",1739706400334,0.03555715,193.32,193.28,0.03863694]
["bitfinex-derivatives","SOLF0:USTF0",1739706400831,0.03555715,193.32,193.28,0.03863945]
["bitfinex-derivatives","SOLF0:USTF0",1739706400832,0.03953671,193.32,193.28,0.03863945]
["bitfinex-derivatives","SOLF0:USTF0",1739706418648,3.1714,193.4,193.28,0.03863945]
["bitfinex-derivatives","SOLF0:USTF0",1739706418846,3.1714,193.4,193.22,21.56226147]
["bitfinex-derivatives","SOLF0:USTF0",1739706419148,3.1714,193.4,193.23,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1739706419744,0.03550449,193.33,193.3,0.03668803]
["bitfinex-derivatives","SOLF0:USTF0",1739706419947,3.1714,193.4,193.3,0.03668803]
["bitfinex-derivatives","SOLF0:USTF0",1739706420145,0.0345344,193.33,193.3,0.03668803]
["bitfinex-derivatives","SOLF0:USTF0",1739706420348,3.1714,193.4,193.3,0.03668803]
["bitfinex-derivatives","SOLF0:USTF0",1739706420850,0.03381704,193.37,193.3,0.03668803]
["bitfinex-derivatives","SOLF0:USTF0",1739706488100,0.03381704,193.37,193.31,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739706490210,0.03381704,193.37,193.3,7.22410852]
["bitfinex-derivatives","SOLF0:USTF0",1739706492008,0.03381704,193.37,193.3,11.62106356]
["bitfinex-derivatives","SOLF0:USTF0",1739706496014,0.03381704,193.37,193.3,0.03668803]
["bitfinex-derivatives","SOLF0:USTF0",1739706503318,0.03381704,193.37,193.3,1.63548803]
["bitfinex-derivatives","SOLF0:USTF0",1739706503618,0.03381704,193.37,193.31,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1739706505022,0.03381704,193.37,193.31,8.74402049]
["bitfinex-derivatives","SOLF0:USTF0",1739706508022,3.1576,193.48,193.31,8.74402049]
["bitfinex-derivatives","SOLF0:USTF0",1739706509619,0.03481915,193.41,193.38,0.03893913]
["bitfinex-derivatives","SOLF0:USTF0",1739706509919,3.1576,193.48,193.38,0.03893913]
["bitfinex-derivatives","SOLF0:USTF0",1739706510119,0.03812668,193.41,193.38,0.03893913]
["bitfinex-derivatives","SOLF0:USTF0",1739706510419,3.1576,193.48,193.38,0.03893913]
["bitfinex-derivatives","SOLF0:USTF0",1739706510617,0.03967969,193.41,193.38,0.03893913]
["bitfinex-derivatives","SOLF0:USTF0",1739706510819,3.1576,193.48,193.38,0.03893913]
["bitfinex-derivatives","SOLF0:USTF0",1739706511024,0.03674928,193.41,193.38,0.03893913]
["bitfinex-derivatives","SOLF0:USTF0",1739706511225,3.1576,193.48,193.38,0.03893913]
["bitfinex-derivatives","SOLF0:USTF0",1739706511426,0.03406287,193.41,193.38,0.03893913]
["bitfinex-derivatives","SOLF0:USTF0",1739706511626,3.1576,193.48,193.38,0.03893913]
["bitfinex-derivatives","SOLF0:USTF0",1739706512222,0.03972251,193.45,193.38,0.03893913]
["bitfinex-derivatives","SOLF0:USTF0",1739706539445,0.03972251,193.45,193.38,4.42050944]
["bitfinex-derivatives","SOLF0:USTF0",1739706542055,0.03972251,193.45,193.39,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739706545255,0.03972251,193.45,193.39,4.38157031]
["bitfinex-derivatives","SOLF0:USTF0",1739706547554,0.03972251,193.45,193.38,0.03893913]
["bitfinex-derivatives","SOLF0:USTF0",1739706564366,0.03972251,193.45,193.38,4.42991509]
["bitfinex-derivatives","SOLF0:USTF0",1739706567366,0.03972251,193.45,193.39,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739706567567,0.03972251,193.45,193.39,8.73812049]
["bitfinex-derivatives","SOLF0:USTF0",1739706569371,0.03972251,193.45,193.4,4.39097596]
["bitfinex-derivatives","SOLF0:USTF0",1739706571471,0.03972251,193.45,193.39,8.73812049]
["bitfinex-derivatives","SOLF0:USTF0",1739706573575,0.03972251,193.45,193.39,30.30038196]
["bitfinex-derivatives","SOLF0:USTF0",1739706573769,0.03972251,193.45,193.39,36.98038196]
["bitfinex-derivatives","SOLF0:USTF0",1739706575978,0.03972251,193.45,193.4,4.39011183]
["bitfinex-derivatives","SOLF0:USTF0",1739706578883,0.03972251,193.45,193.4,11.57753232]
["bitfinex-derivatives","SOLF0:USTF0",1739706583685,193.0,193.56,193.4,11.57753232]
["bitfinex-derivatives","SOLF0:USTF0",1739706584689,0.03563647,193.5,193.46,0.03974347]
["bitfinex-derivatives","SOLF0:USTF0",1739706596495,0.03563647,193.5,193.46,1.65534347]
["bitfinex-derivatives","SOLF0:USTF0",1739706597496,3.1469,193.57,193.46,1.65534347]
["bitfinex-derivatives","SOLF0:USTF0",1739706598695,0.03530371,193.53,193.46,1.65534347]
["bitfinex-derivatives","SOLF0:USTF0",1739706600795,0.03530371,193.53,193.46,0.03974347]
["bitfinex-derivatives","SOLF0:USTF0",1739706663643,193.03530371,193.53,193.46,0.03974347]
["bitfinex-derivatives","SOLF0:USTF0",1739706667444,0.03530371,193.53,193.46,0.03974347]
["bitfinex-derivatives","SOLF0:USTF0",1739706697367,193.0,193.52,193.46,0.03974347]
["bitfinex-derivatives","SOLF0:USTF0",1739706697567,9.8391,193.51,193.46,0.03974347]
["bitfinex-derivatives","SOLF0:USTF0",1739706697767,193.0,193.5,193.46,0.03974347]
["bitfinex-derivatives","SOLF0:USTF0",1739706698066,199.68,193.5,193.46,0.03974347]
["bitfinex-derivatives","SOLF0:USTF0",1739706698667,193.0,193.5,193.46,0.03974347]
["bitfinex-derivatives","SOLF0:USTF0",1739706726779,50.40922811,193.53,193.46,0.03974347]
["bitfinex-derivatives","SOLF0:USTF0",1739706729887,65.92922811,193.53,193.46,0.03974347]
["bitfinex-derivatives","SOLF0:USTF0",1739706732487,50.40922811,193.53,193.46,0.03974347]
["bitfinex-derivatives","SOLF0:USTF0",1739706735493,65.92922811,193.53,193.46,0.03974347]
["bitfinex-derivatives","SOLF0:USTF0",1739706737100,81.44922811,193.53,193.38,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1739706737300,81.4139244,193.53,193.32,28.74968196]
["bitfinex-derivatives","SOLF0:USTF0",1739706737493,86.81429684,193.53,193.32,30.42338196]
["bitfinex-derivatives","SOLF0:USTF0",1739706738300,0.03337911,193.44,193.41,0.03398275]
["bitfinex-derivatives","SOLF0:USTF0",1739706738494,86.81429684,193.53,193.32,30.42338196]
["bitfinex-derivatives","SOLF0:USTF0",1739706738691,0.03537682,193.44,193.41,0.03402778]
["bitfinex-derivatives","SOLF0:USTF0",1739706738995,86.81429684,193.53,193.32,30.42338196]
["bitfinex-derivatives","SOLF0:USTF0",1739706739299,0.03670824,193.44,193.41,0.03898237]
["bitfinex-derivatives","SOLF0:USTF0",1739706739602,0.03465867,193.44,193.41,0.0362106]
["bitfinex-derivatives","SOLF0:USTF0",1739706762614,193.0,193.43,193.41,0.0362106]
["bitfinex-derivatives","SOLF0:USTF0",1739706768618,0.03465867,193.44,193.41,0.0362106]
["bitfinex-derivatives","SOLF0:USTF0",1739706780327,193.0,193.43,193.41,0.0362106]
["bitfinex-derivatives","SOLF0:USTF0",1739706780826,193.0,193.42,193.32,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1739706781126,193.0,193.41,193.32,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1739706781923,0.03557413,193.38,193.35,0.03358875]
["bitfinex-derivatives","SOLF0:USTF0",1739706783630,193.0,193.41,193.35,0.03358875]
["bitfinex-derivatives","SOLF0:USTF0",1739706784735,0.03831648,193.4,193.35,0.03358875]
["bitfinex-derivatives","SOLF0:USTF0",1739706785426,187.9718,193.41,193.35,0.03358875]
["bitfinex-derivatives","SOLF0:USTF0",1739706785627,3.1126,193.5,193.35,0.03358875]
["bitfinex-derivatives","SOLF0:USTF0",1739706785935,3.1126,193.5,193.32,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1739706786232,50.3739244,193.53,193.32,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1739706786621,0.03456115,193.44,193.41,0.03614756]
["bitfinex-derivatives","SOLF0:USTF0",1739706786823,185.4577,193.52,193.32,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1739706787023,0.03400799,193.44,193.41,0.035419]
["bitfinex-derivatives","SOLF0:USTF0",1739706787224,185.4577,193.52,193.32,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1739706787530,0.03562541,193.44,193.41,0.03759569]
["bitfinex-derivatives","SOLF0:USTF0",1739706787732,185.4577,193.51,193.32,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1739706787934,0.03523952,193.44,193.41,0.03969012]
["bitfinex-derivatives","SOLF0:USTF0",1739706788130,185.4577,193.49,193.32,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1739706788339,0.03753385,193.44,193.41,0.03351442]
["bitfinex-derivatives","SOLF0:USTF0",1739706788629,3.2833,193.48,193.33,33.15093616]
["bitfinex-derivatives","SOLF0:USTF0",1739706788837,0.03317889,193.44,193.41,0.03690298]
["bitfinex-derivatives","SOLF0:USTF0",1739706813155,1.6631,193.52,193.41,0.03690298]
["bitfinex-derivatives","SOLF0:USTF0",1739706813663,235.8316244,193.53,193.41,0.03690298]
["bitfinex-derivatives","SOLF0:USTF0",1739706813863,235.8316244,193.53,193.33,0.94986119]
["bitfinex-derivatives","SOLF0:USTF0",1739706814060,235.8316244,193.53,193.34,0.94985814]
["bitfinex-derivatives","SOLF0:USTF0",1739706814260,0.03599447,193.45,193.42,0.03485599]
["bitfinex-derivatives","SOLF0:USTF0",1739706814566,235.8316244,193.53,193.42,0.03485599]
["bitfinex-derivatives","SOLF0:USTF0",1739706815061,0.03712062,193.49,193.42,0.03485599]
["bitfinex-derivatives","SOLF0:USTF0",1739706857796,0.03712062,193.49,193.43,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739706861596,0.03712062,193.49,193.42,33.18052568]
["bitfinex-derivatives","SOLF0:USTF0",1739706864997,0.03712062,193.49,193.43,11.58340822]
["bitfinex-derivatives","SOLF0:USTF0",1739706867402,0.03712062,193.49,193.42,7.22227648]
["bitfinex-derivatives","SOLF0:USTF0",1739706868894,0.03712062,193.49,193.42,0.03485599]
["bitfinex-derivatives","SOLF0:USTF0",1739706871503,0.03712062,193.49,193.42,4.42408103]
["bitfinex-derivatives","SOLF0:USTF0",1739706873404,0.03712062,193.49,193.42,11.61150152]
["bitfinex-derivatives","SOLF0:USTF0",1739706875101,0.03712062,193.49,193.43,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1739706875301,0.03712062,193.49,193.43,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1739706878410,0.03712062,193.49,193.44,0.94936424]
["bitfinex-derivatives","SOLF0:USTF0",1739706879209,0.03712062,193.49,193.44,12.52398712]
["bitfinex-derivatives","SOLF0:USTF0",1739706879413,0.03712062,193.49,193.44,11.57462288]
["bitfinex-derivatives","SOLF0:USTF0",1739706881722,0.03712062,193.49,193.45,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739706883920,0.03712062,193.49,193.45,11.57462288]
["bitfinex-derivatives","SOLF0:USTF0",1739706886017,0.03712062,193.49,193.45,33.13688435]
["bitfinex-derivatives","SOLF0:USTF0",1739706888921,0.03712062,193.49,193.46,4.38720239]
["bitfinex-derivatives","SOLF0:USTF0",1739706889522,3.1213,193.59,193.46,4.38720239]
["bitfinex-derivatives","SOLF0:USTF0",1739706890823,0.02337507,193.54,193.51,0.03513659]
["bitfinex-derivatives","SOLF0:USTF0",1739706901223,0.02337507,193.54,193.46,59.07805157]
["bitfinex-derivatives","SOLF0:USTF0",1739706902323,0.02337507,193.54,193.48,0.0389214]
["bitfinex-derivatives","SOLF0:USTF0",1739706945658,0.02337507,193.54,193.48,28.78860336]
["bitfinex-derivatives","SOLF0:USTF0",1739706947566,0.02337507,193.54,193.49,4.39440928]
["bitfinex-derivatives","SOLF0:USTF0",1739706950175,200.9877,193.71,193.49,4.39440928]
["bitfinex-derivatives","SOLF0:USTF0",1739706950374,4.6941,193.7,193.49,4.39440928]
["bitfinex-derivatives","SOLF0:USTF0",1739706951482,0.03513659,193.61,193.58,0.03727399]
["bitfinex-derivatives","SOLF0:USTF0",1739706951770,58.21472239,193.7,193.49,4.39440928]
["bitfinex-derivatives","SOLF0:USTF0",1739706951975,0.03499913,193.61,193.58,0.03350499]
["bitfinex-derivatives","SOLF0:USTF0",1739706952176,58.21472239,193.7,193.5,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739706952374,0.03513659,193.61,193.58,0.03345554]
["bitfinex-derivatives","SOLF0:USTF0",1739706952573,58.21472239,193.7,193.5,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739706952775,0.03513659,193.61,193.58,0.03368991]
["bitfinex-derivatives","SOLF0:USTF0",1739706953070,58.21472239,193.7,193.5,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739706953276,0.03513659,193.61,193.58,0.03306694]
["bitfinex-derivatives","SOLF0:USTF0",1739706953476,58.21472239,193.7,193.51,0.94901857]
["bitfinex-derivatives","SOLF0:USTF0",1739706953672,0.03513659,193.61,193.58,0.03270204]
["bitfinex-derivatives","SOLF0:USTF0",1739706953876,3.2245,193.69,193.51,0.94901857]
["bitfinex-derivatives","SOLF0:USTF0",1739706954077,0.03513659,193.61,193.58,0.03436369]
["bitfinex-derivatives","SOLF0:USTF0",1739706954278,3.2245,193.69,193.58,0.03436369]
["bitfinex-derivatives","SOLF0:USTF0",1739706954479,0.03513659,193.61,193.58,0.03436369]
["bitfinex-derivatives","SOLF0:USTF0",1739706954672,3.2245,193.69,193.58,0.03436369]
["bitfinex-derivatives","SOLF0:USTF0",1739706954878,0.03513659,193.61,193.58,0.03436369]
["bitfinex-derivatives","SOLF0:USTF0",1739706955074,3.2245,193.69,193.58,0.03436369]
["bitfinex-derivatives","SOLF0:USTF0",1739706955272,0.03513659,193.61,193.58,0.03436369]
["bitfinex-derivatives","SOLF0:USTF0",1739706955471,3.2245,193.69,193.58,0.03436369]
["bitfinex-derivatives","SOLF0:USTF0",1739706955683,0.03513659,193.61,193.58,0.03436369]
["bitfinex-derivatives","SOLF0:USTF0",1739706955882,3.2245,193.69,193.58,0.03436369]
["bitfinex-derivatives","SOLF0:USTF0",1739706956376,0.03513659,193.65,193.58,0.03436369]
["bitfinex-derivatives","SOLF0:USTF0",1739707023131,0.03513659,193.65,193.58,7.22178418]
["bitfinex-derivatives","SOLF0:USTF0",1739707024531,0.03513659,193.65,193.58,10.45488418]
["bitfinex-derivatives","SOLF0:USTF0",1739707025135,0.03513659,193.65,193.58,14.85125588]
["bitfinex-derivatives","SOLF0:USTF0",1739707028133,0.03513659,193.65,193.6,28.74968196]
["bitfinex-derivatives","SOLF0:USTF0",1739707031439,0.03513659,193.65,193.59,28.74968196]
["bitfinex-derivatives","SOLF0:USTF0",1739707033236,1.5879,193.77,193.59,28.74968196]
["bitfinex-derivatives","SOLF0:USTF0",1739707033937,1.5879,193.77,193.6,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739707034339,1.5879,193.77,193.67,0.03617225]
["bitfinex-derivatives","SOLF0:USTF0",1739707034737,3.1993,193.77,193.67,0.03617225]
["bitfinex-derivatives","SOLF0:USTF0",1739707041241,15.53,193.9,193.67,0.03617225]
["bitfinex-derivatives","SOLF0:USTF0",1739707041446,4.6846,193.89,193.62,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739707041645,4.6846,193.89,193.77,0.03395974]
["bitfinex-derivatives","SOLF0:USTF0",1739707041848,4.6846,193.89,193.64,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1739707042042,4.6846,193.89,193.81,0.03894172]
["bitfinex-derivatives","SOLF0:USTF0",1739707042244,4.6846,193.89,193.65,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739707042547,4.6846,193.89,193.83,0.03576118]
["bitfinex-derivatives","SOLF0:USTF0",1739707042846,4.6846,193.89,193.84,0.03828622]
["bitfinex-derivatives","SOLF0:USTF0",1739707043047,4.6846,193.89,193.65,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739707043346,4.6846,193.89,193.75,0.03418303]
["bitfinex-derivatives","SOLF0:USTF0",1739707043545,4.6846,193.89,193.65,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739707043747,4.6846,193.89,193.8,0.0378937]
["bitfinex-derivatives","SOLF0:USTF0",1739707044047,4.6846,193.89,193.65,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739707044246,4.6846,193.89,193.83,0.03883432]
["bitfinex-derivatives","SOLF0:USTF0",1739707044441,4.6846,193.89,193.65,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739707044842,4.6846,193.89,193.75,0.03474702]
["bitfinex-derivatives","SOLF0:USTF0",1739707045042,4.6846,193.89,193.65,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739707045243,4.6846,193.89,193.8,0.03382401]
["bitfinex-derivatives","SOLF0:USTF0",1739707045444,4.6846,193.89,193.66,11.54686242]
["bitfinex-derivatives","SOLF0:USTF0",1739707045945,4.6846,193.89,193.76,0.03325398]
["bitfinex-derivatives","SOLF0:USTF0",1739707046247,4.6846,193.89,193.66,11.54686242]
["bitfinex-derivatives","SOLF0:USTF0",1739707046646,4.6846,193.89,193.76,0.03640245]
["bitfinex-derivatives","SOLF0:USTF0",1739707046845,4.6846,193.89,193.66,11.54686242]
["bitfinex-derivatives","SOLF0:USTF0",1739707047046,4.6846,193.89,193.81,0.03625246]
["bitfinex-derivatives","SOLF0:USTF0",1739707047247,4.6846,193.89,193.66,11.54686242]
["bitfinex-derivatives","SOLF0:USTF0",1739707047447,4.6846,193.89,193.83,0.03499919]
["bitfinex-derivatives","SOLF0:USTF0",1739707047644,4.6846,193.89,193.66,11.54686242]
["bitfinex-derivatives","SOLF0:USTF0",1739707047846,4.6846,193.89,193.84,0.03270916]
["bitfinex-derivatives","SOLF0:USTF0",1739707048150,4.6846,193.89,193.76,0.035317]
["bitfinex-derivatives","SOLF0:USTF0",1739707048448,4.6846,193.89,193.85,0.03949819]
["bitfinex-derivatives","SOLF0:USTF0",1739707048647,4.6846,193.89,193.65,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739707049049,4.6846,193.89,193.75,0.03705284]
["bitfinex-derivatives","SOLF0:USTF0",1739707049250,4.6846,193.89,193.65,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739707049450,4.6846,193.89,193.8,0.03374995]
["bitfinex-derivatives","SOLF0:USTF0",1739707049645,4.6846,193.89,193.65,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739707050045,4.6846,193.89,193.75,0.03715356]
["bitfinex-derivatives","SOLF0:USTF0",1739707050240,4.6846,193.89,193.65,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739707050448,4.6846,193.89,193.8,0.03460004]
["bitfinex-derivatives","SOLF0:USTF0",1739707050648,4.6846,193.89,193.65,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739707051148,4.6846,193.89,193.75,0.03748216]
["bitfinex-derivatives","SOLF0:USTF0",1739707051350,4.6846,193.89,193.65,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739707051545,4.6846,193.89,193.8,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1739707051746,4.6846,193.89,193.65,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739707051948,4.6846,193.89,193.83,0.03892845]
["bitfinex-derivatives","SOLF0:USTF0",1739707052148,4.6846,193.89,193.65,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739707052650,4.6846,193.89,193.75,0.03689623]
["bitfinex-derivatives","SOLF0:USTF0",1739707052849,4.6846,193.89,193.65,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739707053346,4.6846,193.89,193.75,0.03719571]
["bitfinex-derivatives","SOLF0:USTF0",1739707053552,4.6846,193.89,193.65,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739707054053,4.6846,193.89,193.75,0.03375798]
["bitfinex-derivatives","SOLF0:USTF0",1739707054249,4.6846,193.89,193.65,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739707054451,4.6846,193.89,193.8,0.03955545]
["bitfinex-derivatives","SOLF0:USTF0",1739707054649,4.6846,193.89,193.65,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739707055254,20.1846,193.89,193.65,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739707055755,0.0332171,193.79,193.75,0.03257832]
["bitfinex-derivatives","SOLF0:USTF0",1739707056055,20.1846,193.89,193.65,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739707056355,0.03296687,193.79,193.75,0.03711546]
["bitfinex-derivatives","SOLF0:USTF0",1739707056549,20.1846,193.89,193.65,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739707056747,20.1846,193.89,193.75,0.03509679]
["bitfinex-derivatives","SOLF0:USTF0",1739707056748,0.0334363,193.79,193.75,0.03509679]
["bitfinex-derivatives","SOLF0:USTF0",1739707056953,20.1846,193.89,193.65,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739707057156,0.03890268,193.79,193.75,0.03577288]
["bitfinex-derivatives","SOLF0:USTF0",1739707057358,20.1846,193.89,193.65,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739707057558,0.03653621,193.79,193.75,0.03539312]
["bitfinex-derivatives","SOLF0:USTF0",1739707057858,20.1846,193.89,193.65,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739707058057,0.03868627,193.79,193.75,0.03884812]
["bitfinex-derivatives","SOLF0:USTF0",1739707058258,20.1846,193.89,193.65,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739707058455,0.03548894,193.79,193.75,0.03548782]
["bitfinex-derivatives","SOLF0:USTF0",1739707058658,20.1846,193.89,193.65,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739707058859,0.03399346,193.79,193.75,0.03528643]
["bitfinex-derivatives","SOLF0:USTF0",1739707059159,20.1846,193.89,193.65,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739707059359,0.03680655,193.79,193.75,0.03518754]
["bitfinex-derivatives","SOLF0:USTF0",1739707059660,20.1846,193.89,193.65,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739707059851,0.03361134,193.79,193.65,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739707060160,20.1846,193.89,193.7,0.03972781]
["bitfinex-derivatives","SOLF0:USTF0",1739707060359,0.03406867,193.74,193.65,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739707060560,20.1846,193.89,193.65,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739707060759,0.03600705,193.71,193.68,0.03752945]
["bitfinex-derivatives","SOLF0:USTF0",1739707060960,20.1846,193.89,193.65,10.32372049]
["bitfinex-derivatives","SOLF0:USTF0",1739707061156,0.03268265,193.71,193.68,0.0348993]
["bitfinex-derivatives","SOLF0:USTF0",1739707061457,0.03313209,193.71,193.68,0.03443762]
["bitfinex-derivatives","SOLF0:USTF0",1739707062059,20.1846,193.89,193.68,0.03443762]
["bitfinex-derivatives","SOLF0:USTF0",1739707062255,20.1846,193.89,193.65,10.32372049]
["bitfinex-derivatives","SOLF0:USTF0",1739707063260,20.1846,193.89,193.75,0.03805275]
["bitfinex-derivatives","SOLF0:USTF0",1739707063460,20.1846,193.89,193.65,10.32372049]
["bitfinex-derivatives","SOLF0:USTF0",1739707063759,20.1846,193.89,193.66,4.36352049]
["bitfinex-derivatives","SOLF0:USTF0",1739707063959,20.1846,193.89,193.75,0.03358804]
["bitfinex-derivatives","SOLF0:USTF0",1739707064161,20.1846,193.89,193.66,4.36352049]
["bitfinex-derivatives","SOLF0:USTF0",1739707064361,20.1846,193.89,193.8,0.03427132]
["bitfinex-derivatives","SOLF0:USTF0",1739707064562,20.1846,193.89,193.66,4.36352049]
["bitfinex-derivatives","SOLF0:USTF0",1739707064762,20.1846,193.89,193.83,0.03822836]
["bitfinex-derivatives","SOLF0:USTF0",1739707064959,20.1846,193.89,193.66,4.36352049]
["bitfinex-derivatives","SOLF0:USTF0",1739707065156,20.1846,193.89,193.84,0.0348749]
["bitfinex-derivatives","SOLF0:USTF0",1739707065459,20.1846,193.89,193.76,0.03839432]
["bitfinex-derivatives","SOLF0:USTF0",1739707065661,20.1846,193.89,193.76,0.03715782]
["bitfinex-derivatives","SOLF0:USTF0",1739707065858,20.1846,193.89,193.66,11.55094098]
["bitfinex-derivatives","SOLF0:USTF0",1739707066054,20.1846,193.89,193.81,0.03529625]
["bitfinex-derivatives","SOLF0:USTF0",1739707066258,20.1846,193.89,193.66,11.55094098]
["bitfinex-derivatives","SOLF0:USTF0",1739707066761,20.1846,193.89,193.76,0.03669861]
["bitfinex-derivatives","SOLF0:USTF0",1739707066962,20.1846,193.89,193.66,11.55094098]
["bitfinex-derivatives","SOLF0:USTF0",1739707067166,20.1846,193.89,193.81,0.03266716]
["bitfinex-derivatives","SOLF0:USTF0",1739707067463,20.1846,193.89,193.66,11.55094098]
["bitfinex-derivatives","SOLF0:USTF0",1739707067663,20.1846,193.89,193.83,0.03961432]
["bitfinex-derivatives","SOLF0:USTF0",1739707067864,20.1846,193.89,193.84,0.03397985]
["bitfinex-derivatives","SOLF0:USTF0",1739707068065,20.1846,193.89,193.66,11.55094098]
["bitfinex-derivatives","SOLF0:USTF0",1739707068261,20.1846,193.89,193.85,0.03465507]
["bitfinex-derivatives","SOLF0:USTF0",1739707068459,20.1846,193.89,193.67,33.11320245]
["bitfinex-derivatives","SOLF0:USTF0",1739707068662,20.1846,193.89,193.85,0.03546069]
["bitfinex-derivatives","SOLF0:USTF0",1739707068964,20.1846,193.89,193.85,0.03525023]
["bitfinex-derivatives","SOLF0:USTF0",1739707096094,4.6846,193.89,193.85,0.03525023]
["bitfinex-derivatives","SOLF0:USTF0",1739707102901,4.6846,193.89,193.72,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739707104013,0.0362482,193.82,193.79,0.03633531]
["bitfinex-derivatives","SOLF0:USTF0",1739707104202,4.6846,193.89,193.79,0.03633531]
["bitfinex-derivatives","SOLF0:USTF0",1739707104402,0.0385623,193.82,193.79,0.03633531]
["bitfinex-derivatives","SOLF0:USTF0",1739707104602,4.6846,193.89,193.79,0.03633531]
["bitfinex-derivatives","SOLF0:USTF0",1739707105208,0.0368578,193.86,193.79,0.03633531]
["bitfinex-derivatives","SOLF0:USTF0",1739707193272,185.4577,193.85,193.79,0.03633531]
["bitfinex-derivatives","SOLF0:USTF0",1739707200178,0.0368578,193.86,193.79,0.03633531]
["bitfinex-derivatives","SOLF0:USTF0",1739707212592,0.0368578,193.86,193.68,0.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739707212789,0.0368578,193.86,193.66,28.74968196]
["bitfinex-derivatives","SOLF0:USTF0",1739707212991,0.79501291,193.92,193.66,28.74968196]
["bitfinex-derivatives","SOLF0:USTF0",1739707213293,31.01,193.91,193.66,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739707213488,1.03145951,193.9,193.66,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739707213886,0.03540747,193.8,193.76,0.03386067]
["bitfinex-derivatives","SOLF0:USTF0",1739707214193,1.03145951,193.9,193.66,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739707214394,0.0372194,193.8,193.76,0.03840744]
["bitfinex-derivatives","SOLF0:USTF0",1739707214798,31.01,193.87,193.66,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739707215096,0.03358955,193.8,193.76,0.03568445]
["bitfinex-derivatives","SOLF0:USTF0",1739707215297,15.5,193.78,193.66,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739707215594,185.4577,193.79,193.66,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739707215595,15.5,193.76,193.66,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739707215796,15.5,193.76,193.64,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1739707216388,0.03854073,193.72,193.68,0.03772851]
["bitfinex-derivatives","SOLF0:USTF0",1739707223200,185.4577,193.71,193.59,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1739707223506,185.4577,193.7,193.59,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1739707224704,0.03498954,193.66,193.63,0.03265233]
["bitfinex-derivatives","SOLF0:USTF0",1739707226001,0.03498954,193.66,193.48,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1739707226305,185.4577,193.65,193.49,1.8017]
["bitfinex-derivatives","SOLF0:USTF0",1739707227196,185.4577,193.65,193.55,0.03573002]
["bitfinex-derivatives","SOLF0:USTF0",1739707227501,0.03389165,193.59,193.55,0.03573002]
["bitfinex-derivatives","SOLF0:USTF0",1739707234512,0.03389165,193.59,193.39,0.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739707234714,185.4577,193.58,193.39,0.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739707235610,0.03517507,193.5,193.47,0.03354749]
["bitfinex-derivatives","SOLF0:USTF0",1739707235815,185.4577,193.58,193.47,0.03354749]
["bitfinex-derivatives","SOLF0:USTF0",1739707236014,0.03491371,193.5,193.47,0.03354749]
["bitfinex-derivatives","SOLF0:USTF0",1739707236214,0.79644876,193.64,193.39,0.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739707236411,0.0339083,193.5,193.43,0.03553009]
["bitfinex-derivatives","SOLF0:USTF0",1739707236612,15.5,193.6,193.39,0.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739707236816,0.03695487,193.48,193.45,0.03747397]
["bitfinex-derivatives","SOLF0:USTF0",1739707237007,200.9577,193.59,193.39,0.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739707237212,0.03762393,193.48,193.45,0.03700732]
["bitfinex-derivatives","SOLF0:USTF0",1739707237412,185.4577,193.58,193.39,0.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739707237712,0.03347234,193.48,193.45,0.03815521]
["bitfinex-derivatives","SOLF0:USTF0",1739707237913,185.4577,193.58,193.39,0.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739707238216,0.03685046,193.45,193.42,0.03460763]
["bitfinex-derivatives","SOLF0:USTF0",1739707238514,0.03924135,193.45,193.42,0.03704799]
["bitfinex-derivatives","SOLF0:USTF0",1739707239814,1.6559,193.59,193.42,0.03704799]
["bitfinex-derivatives","SOLF0:USTF0",1739707240015,1.6559,193.59,193.4,0.94968432]
["bitfinex-derivatives","SOLF0:USTF0",1739707240716,1.6559,193.59,193.41,0.94960103]
["bitfinex-derivatives","SOLF0:USTF0",1739707240915,1.6559,193.59,193.39,0.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739707241115,0.03401317,193.52,193.48,0.03887191]
["bitfinex-derivatives","SOLF0:USTF0",1739707262628,185.4577,193.64,193.48,0.03887191]
["bitfinex-derivatives","SOLF0:USTF0",1739707262827,185.4577,193.64,193.4,0.94967876]
["bitfinex-derivatives","SOLF0:USTF0",1739707263632,0.03811756,193.54,193.5,0.03934784]
["bitfinex-derivatives","SOLF0:USTF0",1739707263931,3.2482,193.68,193.43,0.94967876]
["bitfinex-derivatives","SOLF0:USTF0",1739707264828,3.2482,193.68,193.44,0.94930798]
["bitfinex-derivatives","SOLF0:USTF0",1739707265030,0.03482544,193.57,193.54,0.03661848]
["bitfinex-derivatives","SOLF0:USTF0",1739707265234,3.2482,193.68,193.44,0.94930798]
["bitfinex-derivatives","SOLF0:USTF0",1739707265531,0.03541972,193.57,193.54,0.03878131]
["bitfinex-derivatives","SOLF0:USTF0",1739707265833,3.2482,193.68,193.46,0.94931352]
["bitfinex-derivatives","SOLF0:USTF0",1739707266034,0.0387874,193.57,193.54,0.03258122]
["bitfinex-derivatives","SOLF0:USTF0",1739707266433,3.2482,193.68,193.47,28.74968196]
["bitfinex-derivatives","SOLF0:USTF0",1739707266731,0.03400002,193.57,193.54,0.03777208]
["bitfinex-derivatives","SOLF0:USTF0",1739707267029,3.2482,193.68,193.47,28.74968196]
["bitfinex-derivatives","SOLF0:USTF0",1739707267233,0.03848419,193.57,193.54,0.03851517]
["bitfinex-derivatives","SOLF0:USTF0",1739707267629,3.2482,193.68,193.54,0.03479556]
["bitfinex-derivatives","SOLF0:USTF0",1739707267934,18.7482,193.68,193.48,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1739707268135,0.03817112,193.63,193.59,0.03954348]
["bitfinex-derivatives","SOLF0:USTF0",1739707273840,0.03817112,193.63,193.48,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1739707274038,200.9577,193.67,193.48,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1739707275143,0.03516695,193.59,193.56,0.03476787]
["bitfinex-derivatives","SOLF0:USTF0",1739707275440,200.9577,193.67,193.56,0.03476787]
["bitfinex-derivatives","SOLF0:USTF0",1739707275636,0.03365571,193.59,193.56,0.03476787]
["bitfinex-derivatives","SOLF0:USTF0",1739707276142,0.03437111,193.59,193.56,0.03476787]
["bitfinex-derivatives","SOLF0:USTF0",1739707297746,0.03437111,193.59,193.47,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1739707298250,15.5,193.66,193.47,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1739707298450,200.9577,193.65,193.47,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1739707298854,15.5,193.63,193.45,28.74968196]
["bitfinex-derivatives","SOLF0:USTF0",1739707299151,0.03887255,193.58,193.54,0.0329062]
["bitfinex-derivatives","SOLF0:USTF0",1739707299351,0.03887255,193.58,193.44,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739707299546,15.5,193.61,193.44,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739707299751,185.4577,193.62,193.44,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739707299752,18.5369,193.6,193.44,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739707299949,72.08542201,193.6,193.44,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739707300753,0.03331113,193.54,193.5,0.03360487]
["bitfinex-derivatives","SOLF0:USTF0",1739707300948,0.03331113,193.54,193.44,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739707301450,0.03331113,193.54,193.39,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739707301645,72.08542201,193.6,193.39,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739707301851,200.9577,193.59,193.39,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739707302149,0.03937412,193.51,193.47,0.03611749]
["bitfinex-derivatives","SOLF0:USTF0",1739707302350,200.9577,193.59,193.39,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739707302550,0.03717439,193.51,193.47,0.03456507]
["bitfinex-derivatives","SOLF0:USTF0",1739707303054,0.03505786,193.51,193.47,0.03976906]
["bitfinex-derivatives","SOLF0:USTF0",1739707331580,185.4577,193.64,193.47,0.03976906]
["bitfinex-derivatives","SOLF0:USTF0",1739707331770,115.94,193.66,193.39,0.94962064]
["bitfinex-derivatives","SOLF0:USTF0",1739707332372,4.8661,193.68,193.39,0.94962064]
["bitfinex-derivatives","SOLF0:USTF0",1739707332578,4.8661,193.68,193.39,211.46962064]
["bitfinex-derivatives","SOLF0:USTF0",1739707332778,0.03683804,193.54,193.51,0.03796293]
["bitfinex-derivatives","SOLF0:USTF0",1739707332980,4.8661,193.68,193.51,0.03796293]
["bitfinex-derivatives","SOLF0:USTF0",1739707333181,4.8661,193.68,193.42,0.94962064]
["bitfinex-derivatives","SOLF0:USTF0",1739707333379,207.22295218,193.71,193.42,211.46962064]
["bitfinex-derivatives","SOLF0:USTF0",1739707333572,207.22295218,193.71,193.43,0.94962064]
["bitfinex-derivatives","SOLF0:USTF0",1739707334179,0.03841085,193.58,193.55,0.03398841]
["bitfinex-derivatives","SOLF0:USTF0",1739707334375,207.22295218,193.71,193.48,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1739707334576,207.22295218,193.71,193.49,2.52442064]
["bitfinex-derivatives","SOLF0:USTF0",1739707334881,207.22295218,193.71,193.5,0.94962064]
["bitfinex-derivatives","SOLF0:USTF0",1739707335081,3.2608,193.74,193.5,0.94962064]
["bitfinex-derivatives","SOLF0:USTF0",1739707335276,4.8506,193.74,193.5,0.94962064]
["bitfinex-derivatives","SOLF0:USTF0",1739707335476,0.03829527,193.64,193.6,0.03955087]
["bitfinex-derivatives","SOLF0:USTF0",1739707335675,4.8506,193.74,193.5,0.94962064]
["bitfinex-derivatives","SOLF0:USTF0",1739707335979,0.03756729,193.64,193.6,0.03722372]
["bitfinex-derivatives","SOLF0:USTF0",1739707336179,0.03756729,193.64,193.5,0.94962064]
["bitfinex-derivatives","SOLF0:USTF0",1739707336483,0.03814478,193.64,193.6,0.03897176]
["bitfinex-derivatives","SOLF0:USTF0",1739707336677,4.8506,193.74,193.5,0.94962064]
["bitfinex-derivatives","SOLF0:USTF0",1739707336871,0.0372745,193.64,193.6,0.03579617]
["bitfinex-derivatives","SOLF0:USTF0",1739707337383,0.03365084,193.64,193.6,0.0385309]
["bitfinex-derivatives","SOLF0:USTF0",1739707356794,4.8506,193.74,193.6,0.0385309]
["bitfinex-derivatives","SOLF0:USTF0",1739707356989,4.8506,193.74,193.52,0.2849]
["bitfinex-derivatives","SOLF0:USTF0",1739707357195,4.8506,193.74,193.53,0.94885597]
["bitfinex-derivatives","SOLF0:USTF0",1739707358194,0.0383732,193.65,193.62,0.0374555]
["bitfinex-derivatives","SOLF0:USTF0",1739707358393,4.8506,193.74,193.53,0.94885597]
["bitfinex-derivatives","SOLF0:USTF0",1739707358595,0.03931615,193.61,193.57,0.03619021]
["bitfinex-derivatives","SOLF0:USTF0",1739707358798,4.8506,193.74,193.53,0.94885597]
["bitfinex-derivatives","SOLF0:USTF0",1739707359090,0.03772859,193.61,193.57,0.03881625]
["bitfinex-derivatives","SOLF0:USTF0",1739707359291,4.8506,193.74,193.53,0.94885597]
["bitfinex-derivatives","SOLF0:USTF0",1739707359489,0.03714951,193.61,193.57,0.03298783]
["bitfinex-derivatives","SOLF0:USTF0",1739707359684,4.8506,193.74,193.53,0.94885597]
["bitfinex-derivatives","SOLF0:USTF0",1739707359997,0.03330835,193.65,193.53,0.94885597]
["bitfinex-derivatives","SOLF0:USTF0",1739707360196,0.03330835,193.65,193.62,0.03686316]
["bitfinex-derivatives","SOLF0:USTF0",1739707360394,4.8506,193.74,193.53,0.94879856]
["bitfinex-derivatives","SOLF0:USTF0",1739707360698,0.035988,193.65,193.62,0.03685194]
["bitfinex-derivatives","SOLF0:USTF0",1739707360998,4.8506,193.74,193.53,0.94879856]
["bitfinex-derivatives","SOLF0:USTF0",1739707361295,0.03553772,193.65,193.62,0.03690127]
["bitfinex-derivatives","SOLF0:USTF0",1739707361698,4.8506,193.74,193.53,0.94879856]
["bitfinex-derivatives","SOLF0:USTF0",1739707361898,0.03739122,193.65,193.62,0.03840064]
["bitfinex-derivatives","SOLF0:USTF0",1739707362198,4.8506,193.74,193.53,0.94879856]
["bitfinex-derivatives","SOLF0:USTF0",1739707362397,0.03736797,193.65,193.62,0.03488985]
["bitfinex-derivatives","SOLF0:USTF0",1739707362594,3.1964,193.74,193.53,0.94879856]
["bitfinex-derivatives","SOLF0:USTF0",1739707362789,3.1964,193.74,193.54,4.35386104]
["bitfinex-derivatives","SOLF0:USTF0",1739707362989,3.1964,193.74,193.55,0.94879856]
["bitfinex-derivatives","SOLF0:USTF0",1739707363897,0.03921186,193.66,193.63,0.03385057]
["bitfinex-derivatives","SOLF0:USTF0",1739707364102,53.51341004,193.75,193.55,0.94879856]
["bitfinex-derivatives","SOLF0:USTF0",1739707365298,0.02871713,193.67,193.63,0.03472274]
["bitfinex-derivatives","SOLF0:USTF0",1739707365496,0.02871713,193.67,193.55,0.94879856]
["bitfinex-derivatives","SOLF0:USTF0",1739707365701,0.02871713,193.67,193.63,0.0384258]
["bitfinex-derivatives","SOLF0:USTF0",1739707365903,53.51341004,193.75,193.57,28.74968196]
["bitfinex-derivatives","SOLF0:USTF0",1739707366200,0.02871713,193.67,193.63,0.03529614]
["bitfinex-derivatives","SOLF0:USTF0",1739707366500,53.51341004,193.75,193.59,0.94879856]
["bitfinex-derivatives","SOLF0:USTF0",1739707366690,53.51341004,193.75,193.63,0.03864377]
["bitfinex-derivatives","SOLF0:USTF0",1739707366691,0.02871713,193.67,193.63,0.03864377]
["bitfinex-derivatives","SOLF0:USTF0",1739707366895,53.51341004,193.75,193.59,0.94879856]
["bitfinex-derivatives","SOLF0:USTF0",1739707367098,0.02871713,193.67,193.63,0.03366824]
["bitfinex-derivatives","SOLF0:USTF0",1739707367300,53.51341004,193.75,193.59,0.94879856]
["bitfinex-derivatives","SOLF0:USTF0",1739707367490,0.02871713,193.67,193.63,0.03280344]
["bitfinex-derivatives","SOLF0:USTF0",1739707367696,53.51341004,193.75,193.59,0.94879856]
["bitfinex-derivatives","SOLF0:USTF0",1739707368001,0.02871713,193.65,193.61,0.03662561]
["bitfinex-derivatives","SOLF0:USTF0",1739707368203,53.51341004,193.75,193.59,0.94879856]
["bitfinex-derivatives","SOLF0:USTF0",1739707368498,0.02871713,193.65,193.61,0.03359021]
["bitfinex-derivatives","SOLF0:USTF0",1739707368695,53.51341004,193.75,193.59,0.94879856]
["bitfinex-derivatives","SOLF0:USTF0",1739707368894,0.02871713,193.65,193.61,0.03844825]
["bitfinex-derivatives","SOLF0:USTF0",1739707369092,53.51341004,193.75,193.59,0.94879856]
["bitfinex-derivatives","SOLF0:USTF0",1739707369305,0.02871713,193.65,193.61,0.03304122]
["bitfinex-derivatives","SOLF0:USTF0",1739707369497,53.51341004,193.75,193.58,10.28852049]
["bitfinex-derivatives","SOLF0:USTF0",1739707369801,0.02871713,193.65,193.61,0.03824521]
["bitfinex-derivatives","SOLF0:USTF0",1739707377204,0.02871713,193.65,193.52,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739707377403,185.4577,193.74,193.52,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739707378503,0.03447692,193.65,193.61,0.03469247]
["bitfinex-derivatives","SOLF0:USTF0",1739707378698,0.03447692,193.65,193.52,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739707378904,185.4577,193.74,193.52,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739707379303,185.4577,193.73,193.52,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739707379700,1.525,193.72,193.52,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739707380006,1.525,193.72,193.61,0.03715376]
["bitfinex-derivatives","SOLF0:USTF0",1739707380007,0.03681045,193.64,193.61,0.03715376]
["bitfinex-derivatives","SOLF0:USTF0",1739707380303,1.5891,193.71,193.51,51.87193752]
["bitfinex-derivatives","SOLF0:USTF0",1739707380503,185.4577,193.69,193.51,51.87193752]
["bitfinex-derivatives","SOLF0:USTF0",1739707380899,185.4577,193.69,193.5,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739707381605,0.03762881,193.61,193.58,0.03459251]
["bitfinex-derivatives","SOLF0:USTF0",1739707381809,185.4577,193.69,193.5,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739707382002,1.5891,193.71,193.48,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1739707382003,185.4577,193.68,193.48,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1739707382906,0.0349458,193.6,193.56,0.03366087]
["bitfinex-derivatives","SOLF0:USTF0",1739707383207,185.4577,193.68,193.48,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1739707383508,0.03359017,193.6,193.56,0.03266955]
["bitfinex-derivatives","SOLF0:USTF0",1739707383698,185.4577,193.67,193.48,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1739707383902,0.039583,193.6,193.56,0.0335525]
["bitfinex-derivatives","SOLF0:USTF0",1739707384208,0.039583,193.6,193.48,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1739707384400,6.7,193.65,193.48,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1739707384804,3.1635,193.64,193.48,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1739707385002,3.1635,193.64,193.44,28.74968196]
["bitfinex-derivatives","SOLF0:USTF0",1739707385409,0.03882944,193.56,193.52,0.03531129]
["bitfinex-derivatives","SOLF0:USTF0",1739707385707,3.1635,193.64,193.44,28.74968196]
["bitfinex-derivatives","SOLF0:USTF0",1739707385906,0.0375798,193.56,193.52,0.0337067]
["bitfinex-derivatives","SOLF0:USTF0",1739707386107,0.0375798,193.56,193.44,28.74968196]
["bitfinex-derivatives","SOLF0:USTF0",1739707386108,3.1635,193.64,193.44,28.74968196]
["bitfinex-derivatives","SOLF0:USTF0",1739707386309,0.03484322,193.56,193.52,0.03785572]
["bitfinex-derivatives","SOLF0:USTF0",1739707386512,3.1635,193.64,193.44,28.74968196]
["bitfinex-derivatives","SOLF0:USTF0",1739707387308,3.1635,193.64,193.43,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1739707387807,0.0345334,193.55,193.52,0.03488617]
["bitfinex-derivatives","SOLF0:USTF0",1739707388010,3.1635,193.64,193.43,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1739707388214,0.03259456,193.55,193.52,0.03409379]
["bitfinex-derivatives","SOLF0:USTF0",1739707388405,3.1635,193.64,193.43,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1739707388601,0.0394074,193.55,193.52,0.0326212]
["bitfinex-derivatives","SOLF0:USTF0",1739707388910,3.1635,193.64,193.43,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1739707389111,0.03949128,193.55,193.52,0.03667844]
["bitfinex-derivatives","SOLF0:USTF0",1739707389406,3.1635,193.64,193.44,0.94936021]
["bitfinex-derivatives","SOLF0:USTF0",1739707389615,0.03827071,193.55,193.52,0.03580684]
["bitfinex-derivatives","SOLF0:USTF0",1739707389810,3.1635,193.64,193.46,0.94924458]
["bitfinex-derivatives","SOLF0:USTF0",1739707390009,0.03320526,193.55,193.52,0.03540047]
["bitfinex-derivatives","SOLF0:USTF0",1739707390212,3.1635,193.64,193.45,0.94924458]
["bitfinex-derivatives","SOLF0:USTF0",1739707390504,0.03285712,193.55,193.52,0.03783797]
["bitfinex-derivatives","SOLF0:USTF0",1739707390805,3.1635,193.64,193.52,0.03845411]
["bitfinex-derivatives","SOLF0:USTF0",1739707391009,3.1635,193.64,193.44,0.94918476]
["bitfinex-derivatives","SOLF0:USTF0",1739707391210,0.03542142,193.6,193.56,0.03463249]
["bitfinex-derivatives","SOLF0:USTF0",1739707391402,3.1635,193.64,193.46,0.94918534]
["bitfinex-derivatives","SOLF0:USTF0",1739707391601,0.03477932,193.6,193.56,0.0348051]
["bitfinex-derivatives","SOLF0:USTF0",1739707391804,3.1635,193.64,193.48,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1739707392001,0.03358669,193.6,193.56,0.03502375]
["bitfinex-derivatives","SOLF0:USTF0",1739707396610,0.03358669,193.6,193.45,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739707396809,1.5961,193.63,193.46,0.94928483]
["bitfinex-derivatives","SOLF0:USTF0",1739707397614,1.5961,193.63,193.43,83.87934035]
["bitfinex-derivatives","SOLF0:USTF0",1739707397816,0.03925463,193.56,193.53,0.03431614]
["bitfinex-derivatives","SOLF0:USTF0",1739707398016,1.5961,193.63,193.53,0.03431614]
["bitfinex-derivatives","SOLF0:USTF0",1739707398217,0.03511587,193.56,193.53,0.03431614]
["bitfinex-derivatives","SOLF0:USTF0",1739707398517,1.5961,193.63,193.53,0.03431614]
["bitfinex-derivatives","SOLF0:USTF0",1739707399015,0.03258933,193.6,193.53,0.03431614]
["bitfinex-derivatives","SOLF0:USTF0",1739707403015,0.03258933,193.6,193.53,2.6507573]
["bitfinex-derivatives","SOLF0:USTF0",1739707403218,0.03258933,193.6,193.53,1.70181614]
["bitfinex-derivatives","SOLF0:USTF0",1739707406119,0.03258933,193.6,193.54,0.94890257]
["bitfinex-derivatives","SOLF0:USTF0",1739707408422,0.03258933,193.6,193.55,4.37420675]
["bitfinex-derivatives","SOLF0:USTF0",1739707409323,0.03258933,193.6,193.56,0.94877899]
["bitfinex-derivatives","SOLF0:USTF0",1739707410832,0.03258933,193.6,193.55,7.18742049]
["bitfinex-derivatives","SOLF0:USTF0",1739707413332,0.03258933,193.6,193.54,21.56226147]
["bitfinex-derivatives","SOLF0:USTF0",1739707413333,0.03258933,193.6,193.53,6.07572322]
["bitfinex-derivatives","SOLF0:USTF0",1739707413533,0.03258933,193.6,193.54,0.94884815]
["bitfinex-derivatives","SOLF0:USTF0",1739707414628,0.03258933,193.6,193.53,6.07572322]
["bitfinex-derivatives","SOLF0:USTF0",1739707414828,0.03258933,193.6,193.54,0.94884842]
["bitfinex-derivatives","SOLF0:USTF0",1739707416233,0.03258933,193.6,193.53,30.4514981]
["bitfinex-derivatives","SOLF0:USTF0",1739707416435,0.03258933,193.6,193.54,0.94877004]
["bitfinex-derivatives","SOLF0:USTF0",1739707416636,0.03258933,193.6,193.55,4.37099936]
["bitfinex-derivatives","SOLF0:USTF0",1739707416935,0.03258933,193.6,193.56,0.94877004]
["bitfinex-derivatives","SOLF0:USTF0",1739707417537,4.8472,193.72,193.56,0.94877004]
["bitfinex-derivatives","SOLF0:USTF0",1739707418740,0.03741011,193.66,193.62,0.03827199]
["bitfinex-derivatives","SOLF0:USTF0",1739707432462,0.03741011,193.66,193.56,11.56643166]
["bitfinex-derivatives","SOLF0:USTF0",1739707433150,0.03741011,193.66,193.53,30.41718196]
["bitfinex-derivatives","SOLF0:USTF0",1739707433358,4.8472,193.72,193.53,30.41718196]
["bitfinex-derivatives","SOLF0:USTF0",1739707433555,0.0330543,193.61,193.58,0.03344365]
["bitfinex-derivatives","SOLF0:USTF0",1739707433754,4.8472,193.72,193.53,30.41718196]
["bitfinex-derivatives","SOLF0:USTF0",1739707433955,0.03347291,193.61,193.58,0.03910935]
["bitfinex-derivatives","SOLF0:USTF0",1739707434152,0.03347291,193.61,193.53,30.41718196]
["bitfinex-derivatives","SOLF0:USTF0",1739707434359,0.03806148,193.61,193.58,0.03538013]
["bitfinex-derivatives","SOLF0:USTF0",1739707435554,0.03806148,193.61,193.53,28.74968196]
["bitfinex-derivatives","SOLF0:USTF0",1739707435555,0.03806148,193.61,193.54,4.39116051]
["bitfinex-derivatives","SOLF0:USTF0",1739707436754,0.03806148,193.61,193.56,0.03298887]
["bitfinex-derivatives","SOLF0:USTF0",1739707437056,0.03806148,193.61,193.54,4.39116051]
["bitfinex-derivatives","SOLF0:USTF0",1739707437256,0.03806148,193.61,193.53,28.74968196]
["bitfinex-derivatives","SOLF0:USTF0",1739707438055,0.03806148,193.61,193.55,0.03755154]
["bitfinex-derivatives","SOLF0:USTF0",1739707438357,0.03806148,193.61,193.47,4.67592049]
["bitfinex-derivatives","SOLF0:USTF0",1739707438358,185.4577,193.67,193.47,4.67592049]
["bitfinex-derivatives","SOLF0:USTF0",1739707438553,185.4577,193.66,193.47,4.67592049]
["bitfinex-derivatives","SOLF0:USTF0",1739707438859,3.1887,193.65,193.47,4.67592049]
["bitfinex-derivatives","SOLF0:USTF0",1739707439454,0.03458857,193.58,193.54,0.03972135]
["bitfinex-derivatives","SOLF0:USTF0",1739707505706,0.03458857,193.58,193.47,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1739707506913,0.03458857,193.58,193.51,0.03869252]
["bitfinex-derivatives","SOLF0:USTF0",1739707514109,185.4577,193.57,193.51,0.03869252]
["bitfinex-derivatives","SOLF0:USTF0",1739707514310,3.0595,193.56,193.51,0.03869252]
["bitfinex-derivatives","SOLF0:USTF0",1739707516611,185.4577,193.55,193.51,0.03869252]
["bitfinex-derivatives","SOLF0:USTF0",1739707520215,185.4577,193.54,193.51,0.03869252]
["bitfinex-derivatives","SOLF0:USTF0",1739707529122,185.4577,193.54,193.41,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1739707529322,185.4577,193.53,193.41,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1739707530222,0.03908716,193.49,193.45,0.03526892]
["bitfinex-derivatives","SOLF0:USTF0",1739707592064,64.27710931,193.56,193.45,0.03526892]
["bitfinex-derivatives","SOLF0:USTF0",1739707593068,0.03710548,193.52,193.45,0.03526892]
["bitfinex-derivatives","SOLF0:USTF0",1739707612180,185.4577,193.51,193.45,0.03526892]
["bitfinex-derivatives","SOLF0:USTF0",1739707612378,3.1171,193.5,193.45,0.03526892]
["bitfinex-derivatives","SOLF0:USTF0",1739707615076,18.6271,193.5,193.35,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1739707615274,185.4577,193.49,193.35,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1739707616483,0.03358131,193.44,193.4,0.03479512]
["bitfinex-derivatives","SOLF0:USTF0",1739707657520,185.4577,193.49,193.4,0.03479512]
["bitfinex-derivatives","SOLF0:USTF0",1739707657819,116.04,193.54,193.4,0.03479512]
["bitfinex-derivatives","SOLF0:USTF0",1739707658012,141.18344753,193.59,193.31,0.95000985]
["bitfinex-derivatives","SOLF0:USTF0",1739707658420,141.18344753,193.59,193.32,0.94995465]
["bitfinex-derivatives","SOLF0:USTF0",1739707658622,0.0346682,193.45,193.42,0.03654124]
["bitfinex-derivatives","SOLF0:USTF0",1739707658817,141.18344753,193.59,193.34,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1739707659821,15.53,193.6,193.34,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1739707660021,0.03962822,193.47,193.43,0.03575482]
["bitfinex-derivatives","SOLF0:USTF0",1739707660417,185.4577,193.59,193.34,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1739707660618,0.0397285,193.47,193.43,0.03334641]
["bitfinex-derivatives","SOLF0:USTF0",1739707661016,185.4577,193.59,193.43,0.03845602]
["bitfinex-derivatives","SOLF0:USTF0",1739707661324,15.53,193.6,193.34,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1739707661522,0.03298497,193.51,193.48,0.03906927]
["bitfinex-derivatives","SOLF0:USTF0",1739707661726,15.53,193.6,193.34,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1739707661918,0.03509377,193.51,193.48,0.03675436]
["bitfinex-derivatives","SOLF0:USTF0",1739707662119,15.53,193.6,193.34,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1739707662324,0.03555071,193.51,193.48,0.03458668]
["bitfinex-derivatives","SOLF0:USTF0",1739707662525,15.53,193.6,193.34,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1739707663123,0.03809719,193.47,193.43,0.03601345]
["bitfinex-derivatives","SOLF0:USTF0",1739707663326,15.53,193.6,193.34,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1739707663525,0.03950967,193.47,193.43,0.03684009]
["bitfinex-derivatives","SOLF0:USTF0",1739707663821,15.53,193.6,193.34,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1739707663822,185.4577,193.59,193.34,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1739707664021,0.03448426,193.47,193.43,0.03795289]
["bitfinex-derivatives","SOLF0:USTF0",1739707664220,15.53,193.6,193.35,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1739707664421,0.03367983,193.47,193.43,0.03299023]
["bitfinex-derivatives","SOLF0:USTF0",1739707664623,15.53,193.6,193.35,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1739707664821,0.0371816,193.47,193.43,0.03816756]
["bitfinex-derivatives","SOLF0:USTF0",1739707665022,185.4577,193.59,193.35,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1739707665325,0.03392317,193.47,193.43,0.0375467]
["bitfinex-derivatives","SOLF0:USTF0",1739707665527,185.4577,193.59,193.35,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1739707665727,0.03804681,193.43,193.39,0.03815165]
["bitfinex-derivatives","SOLF0:USTF0",1739707665921,185.4577,193.59,193.35,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1739707666121,0.03728695,193.43,193.39,0.03535163]
["bitfinex-derivatives","SOLF0:USTF0",1739707666324,1.5988,193.55,193.35,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1739707666530,0.03865762,193.43,193.39,0.03940831]
["bitfinex-derivatives","SOLF0:USTF0",1739707666718,1.5988,193.55,193.35,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1739707666923,0.03881892,193.43,193.39,0.03493685]
["bitfinex-derivatives","SOLF0:USTF0",1739707667126,1.5988,193.55,193.35,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1739707667429,1.5988,193.55,193.36,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1739707667621,0.0361493,193.47,193.43,0.03725665]
["bitfinex-derivatives","SOLF0:USTF0",1739707667822,1.5988,193.55,193.36,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1739707668024,0.03740642,193.47,193.43,0.03470186]
["bitfinex-derivatives","SOLF0:USTF0",1739707668328,1.5988,193.55,193.36,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1739707668628,0.0376198,193.47,193.43,0.03305677]
["bitfinex-derivatives","SOLF0:USTF0",1739707668929,1.5988,193.55,193.36,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1739707669130,0.03646059,193.47,193.43,0.03580239]
["bitfinex-derivatives","SOLF0:USTF0",1739707669521,1.5988,193.55,193.36,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1739707669727,0.03482545,193.47,193.43,0.03793315]
["bitfinex-derivatives","SOLF0:USTF0",1739707670028,1.5988,193.55,193.36,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1739707670229,0.03836963,193.47,193.43,0.03926004]
["bitfinex-derivatives","SOLF0:USTF0",1739707670430,1.5988,193.55,193.36,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1739707670630,0.03826551,193.47,193.43,0.03867497]
["bitfinex-derivatives","SOLF0:USTF0",1739707670832,1.5988,193.55,193.36,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1739707671031,0.03570475,193.47,193.43,0.03446647]
["bitfinex-derivatives","SOLF0:USTF0",1739707671227,0.03570475,193.47,193.36,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1739707671430,0.03575839,193.47,193.43,0.03366504]
["bitfinex-derivatives","SOLF0:USTF0",1739707685444,0.03575839,193.47,193.27,10.39578326]
["bitfinex-derivatives","SOLF0:USTF0",1739707685644,15.53,193.5,193.28,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1739707686740,0.03803729,193.41,193.37,0.03642865]
["bitfinex-derivatives","SOLF0:USTF0",1739707686942,15.53,193.5,193.28,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1739707687137,0.0334956,193.41,193.37,0.03303098]
["bitfinex-derivatives","SOLF0:USTF0",1739707687346,185.4577,193.49,193.28,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1739707687643,0.03519338,193.41,193.37,0.03754901]
["bitfinex-derivatives","SOLF0:USTF0",1739707687842,188.6546,193.48,193.28,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1739707688146,0.03895879,193.36,193.33,0.03692719]
["bitfinex-derivatives","SOLF0:USTF0",1739707688345,0.03407749,193.36,193.28,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1739707688547,0.03407749,193.36,193.33,0.03520034]
["bitfinex-derivatives","SOLF0:USTF0",1739707696555,66.97263388,193.48,193.33,0.03520034]
["bitfinex-derivatives","SOLF0:USTF0",1739707696757,66.97263388,193.48,193.28,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1739707696960,66.97263388,193.48,193.29,0.95010423]
["bitfinex-derivatives","SOLF0:USTF0",1739707697661,0.03408097,193.4,193.37,0.03624055]
["bitfinex-derivatives","SOLF0:USTF0",1739707697849,66.97263388,193.48,193.37,0.03624055]
["bitfinex-derivatives","SOLF0:USTF0",1739707698053,0.03766672,193.4,193.37,0.03624055]
["bitfinex-derivatives","SOLF0:USTF0",1739707698254,66.97263388,193.48,193.37,0.03624055]
["bitfinex-derivatives","SOLF0:USTF0",1739707698459,0.03944159,193.4,193.37,0.03624055]
["bitfinex-derivatives","SOLF0:USTF0",1739707698659,66.97263388,193.48,193.37,0.03624055]
["bitfinex-derivatives","SOLF0:USTF0",1739707698856,0.03914418,193.4,193.37,0.03624055]
["bitfinex-derivatives","SOLF0:USTF0",1739707699058,66.97263388,193.48,193.37,0.03624055]
["bitfinex-derivatives","SOLF0:USTF0",1739707699258,0.03382248,193.4,193.37,0.03624055]
["bitfinex-derivatives","SOLF0:USTF0",1739707699454,66.97263388,193.48,193.37,0.03624055]
["bitfinex-derivatives","SOLF0:USTF0",1739707699660,0.03862197,193.4,193.37,0.03624055]
["bitfinex-derivatives","SOLF0:USTF0",1739707699858,66.97263388,193.48,193.37,0.03624055]
["bitfinex-derivatives","SOLF0:USTF0",1739707700062,0.03664222,193.4,193.37,0.03624055]
["bitfinex-derivatives","SOLF0:USTF0",1739707700262,66.97263388,193.48,193.37,0.03624055]
["bitfinex-derivatives","SOLF0:USTF0",1739707700559,0.03727005,193.4,193.37,0.03624055]
["bitfinex-derivatives","SOLF0:USTF0",1739707700760,66.97263388,193.48,193.37,0.03624055]
["bitfinex-derivatives","SOLF0:USTF0",1739707701156,0.03485317,193.44,193.37,0.03624055]
["bitfinex-derivatives","SOLF0:USTF0",1739707715075,4.7694,193.58,193.37,0.03624055]
["bitfinex-derivatives","SOLF0:USTF0",1739707715374,4.7694,193.58,193.36,0.94979784]
["bitfinex-derivatives","SOLF0:USTF0",1739707716374,0.03461622,193.49,193.45,0.03677375]
["bitfinex-derivatives","SOLF0:USTF0",1739707716574,4.7694,193.58,193.37,0.94979784]
["bitfinex-derivatives","SOLF0:USTF0",1739707716781,0.03334003,193.49,193.45,0.03879231]
["bitfinex-derivatives","SOLF0:USTF0",1739707717076,4.7694,193.58,193.37,0.94979784]
["bitfinex-derivatives","SOLF0:USTF0",1739707717276,0.03351605,193.49,193.45,0.03845926]
["bitfinex-derivatives","SOLF0:USTF0",1739707717577,4.7694,193.58,193.36,4.37036809]
["bitfinex-derivatives","SOLF0:USTF0",1739707717779,0.03855683,193.49,193.45,0.03389691]
["bitfinex-derivatives","SOLF0:USTF0",1739707718075,4.7694,193.58,193.37,0.94972262]
["bitfinex-derivatives","SOLF0:USTF0",1739707718275,0.03436574,193.49,193.45,0.03410493]
["bitfinex-derivatives","SOLF0:USTF0",1739707718478,4.7694,193.58,193.37,0.94972262]
["bitfinex-derivatives","SOLF0:USTF0",1739707718675,0.03503461,193.49,193.45,0.0368305]
["bitfinex-derivatives","SOLF0:USTF0",1739707718975,4.7694,193.58,193.37,62.20696329]
["bitfinex-derivatives","SOLF0:USTF0",1739707719170,0.03506606,193.49,193.45,0.03870433]
["bitfinex-derivatives","SOLF0:USTF0",1739707719372,4.7694,193.58,193.37,62.20696329]
["bitfinex-derivatives","SOLF0:USTF0",1739707719678,0.03525,193.49,193.45,0.03793748]
["bitfinex-derivatives","SOLF0:USTF0",1739707719973,4.7694,193.58,193.37,69.39654655]
["bitfinex-derivatives","SOLF0:USTF0",1739707720177,0.03418315,193.49,193.45,0.03427716]
["bitfinex-derivatives","SOLF0:USTF0",1739707720376,4.7694,193.58,193.37,69.39654655]
["bitfinex-derivatives","SOLF0:USTF0",1739707720676,0.03927371,193.49,193.45,0.03260952]
["bitfinex-derivatives","SOLF0:USTF0",1739707720878,4.7694,193.58,193.37,69.39654655]
["bitfinex-derivatives","SOLF0:USTF0",1739707721079,0.03603673,193.49,193.45,0.03749203]
["bitfinex-derivatives","SOLF0:USTF0",1739707721271,4.7694,193.58,193.37,7.18958326]
["bitfinex-derivatives","SOLF0:USTF0",1739707721473,0.03494578,193.45,193.41,0.03423109]
["bitfinex-derivatives","SOLF0:USTF0",1739707721671,4.7694,193.58,193.37,7.18958326]
["bitfinex-derivatives","SOLF0:USTF0",1739707721874,0.03962491,193.45,193.41,0.03821018]
["bitfinex-derivatives","SOLF0:USTF0",1739707722079,4.7694,193.58,193.37,7.18958326]
["bitfinex-derivatives","SOLF0:USTF0",1739707722281,0.03710537,193.45,193.37,7.18958326]
["bitfinex-derivatives","SOLF0:USTF0",1739707722480,4.7694,193.58,193.46,0.03884846]
["bitfinex-derivatives","SOLF0:USTF0",1739707722780,4.7694,193.58,193.36,7.18958326]
["bitfinex-derivatives","SOLF0:USTF0",1739707722781,0.03740423,193.54,193.36,7.18958326]
["bitfinex-derivatives","SOLF0:USTF0",1739707722981,4.7694,193.58,193.5,0.03703289]
["bitfinex-derivatives","SOLF0:USTF0",1739707723186,0.03528851,193.47,193.37,63.15668606]
["bitfinex-derivatives","SOLF0:USTF0",1739707723482,4.7694,193.58,193.4,0.0349757]
["bitfinex-derivatives","SOLF0:USTF0",1739707723783,4.7694,193.58,193.37,62.20696329]
["bitfinex-derivatives","SOLF0:USTF0",1739707723981,0.0356471,193.51,193.47,0.03876446]
["bitfinex-derivatives","SOLF0:USTF0",1739707796231,3.1604,193.58,193.48,7.18958326]
["bitfinex-derivatives","SOLF0:USTF0",1739707796827,3.1604,193.58,193.48,8.73718326]
["bitfinex-derivatives","SOLF0:USTF0",1739707797427,0.03516227,193.55,193.51,0.03481755]
["bitfinex-derivatives","SOLF0:USTF0",1739707801633,1.6463,193.68,193.51,0.03481755]
["bitfinex-derivatives","SOLF0:USTF0",1739707801936,3.2197,193.67,193.49,11.56243854]
["bitfinex-derivatives","SOLF0:USTF0",1739707802833,0.03495699,193.6,193.56,0.03491973]
["bitfinex-derivatives","SOLF0:USTF0",1739707816938,0.03495699,193.6,193.47,28.75184473]
["bitfinex-derivatives","SOLF0:USTF0",1739707817139,18.7497,193.67,193.47,28.75184473]
["bitfinex-derivatives","SOLF0:USTF0",1739707817935,34.2697,193.67,193.55,0.03302134]
["bitfinex-derivatives","SOLF0:USTF0",1739707818134,0.03898552,193.59,193.47,28.75184473]
["bitfinex-derivatives","SOLF0:USTF0",1739707818338,34.2697,193.67,193.47,28.75184473]
["bitfinex-derivatives","SOLF0:USTF0",1739707819238,0.03609763,193.59,193.55,0.03496647]
["bitfinex-derivatives","SOLF0:USTF0",1739707819442,34.2697,193.67,193.47,28.75184473]
["bitfinex-derivatives","SOLF0:USTF0",1739707819640,34.2697,193.67,193.43,146.20104473]
["bitfinex-derivatives","SOLF0:USTF0",1739707820142,34.2697,193.67,193.43,144.65184473]
["bitfinex-derivatives","SOLF0:USTF0",1739707820541,0.03881507,193.57,193.53,0.03558224]
["bitfinex-derivatives","SOLF0:USTF0",1739707820741,31.05,193.65,193.43,144.65184473]
["bitfinex-derivatives","SOLF0:USTF0",1739707820943,15.53,193.63,193.43,144.65184473]
["bitfinex-derivatives","SOLF0:USTF0",1739707821943,0.0369695,193.55,193.51,0.03561873]
["bitfinex-derivatives","SOLF0:USTF0",1739707822240,185.4577,193.62,193.43,144.65184473]
["bitfinex-derivatives","SOLF0:USTF0",1739707822442,185.4577,193.61,193.43,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1739707822635,202.6532,193.61,193.43,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1739707822835,1.6611,193.6,193.43,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1739707823032,1.6611,193.6,193.39,28.75184473]
["bitfinex-derivatives","SOLF0:USTF0",1739707823233,0.0367147,193.51,193.48,0.03505042]
["bitfinex-derivatives","SOLF0:USTF0",1739707823431,1.6611,193.6,193.39,28.75184473]
["bitfinex-derivatives","SOLF0:USTF0",1739707823635,0.03588554,193.51,193.48,0.03479059]
["bitfinex-derivatives","SOLF0:USTF0",1739707823836,185.4577,193.59,193.39,28.75184473]
["bitfinex-derivatives","SOLF0:USTF0",1739707824042,0.03751277,193.51,193.48,0.03398698]
["bitfinex-derivatives","SOLF0:USTF0",1739707824244,185.4577,193.58,193.39,28.75184473]
["bitfinex-derivatives","SOLF0:USTF0",1739707824441,0.03952618,193.51,193.48,0.03636227]
["bitfinex-derivatives","SOLF0:USTF0",1739707824742,185.4577,193.57,193.39,28.75184473]
["bitfinex-derivatives","SOLF0:USTF0",1739707824943,0.0335654,193.51,193.48,0.03618131]
["bitfinex-derivatives","SOLF0:USTF0",1739707825338,0.0335654,193.51,193.39,28.75184473]
["bitfinex-derivatives","SOLF0:USTF0",1739707825539,185.4577,193.57,193.38,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739707825739,15.53,193.59,193.38,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739707826644,0.03606611,193.5,193.38,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739707826942,185.4577,193.58,193.38,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739707827143,0.03599036,193.46,193.38,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739707827341,185.4577,193.57,193.38,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739707827537,0.03764088,193.44,193.38,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739707827743,1.5101,193.55,193.38,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739707827939,0.03621791,193.43,193.38,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739707828140,1.5101,193.55,193.38,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739707828341,0.03715029,193.42,193.38,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739707828537,1.5101,193.55,193.38,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739707828743,0.03458278,193.42,193.38,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739707829039,0.03538531,193.42,193.38,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739707830342,1.5101,193.55,193.38,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739707831544,0.03358454,193.48,193.45,0.03566677]
["bitfinex-derivatives","SOLF0:USTF0",1739707831841,1.5101,193.55,193.45,0.03566677]
["bitfinex-derivatives","SOLF0:USTF0",1739707832043,0.03664395,193.48,193.45,0.03566677]
["bitfinex-derivatives","SOLF0:USTF0",1739707832343,0.03310055,193.48,193.45,0.03566677]
["bitfinex-derivatives","SOLF0:USTF0",1739707836946,1.5101,193.55,193.45,0.03566677]
["bitfinex-derivatives","SOLF0:USTF0",1739707838149,0.034066,193.52,193.45,0.03566677]
["bitfinex-derivatives","SOLF0:USTF0",1739707866171,0.034066,193.52,193.45,1.56766677]
["bitfinex-derivatives","SOLF0:USTF0",1739707868973,1.6611,193.6,193.45,1.56766677]
["bitfinex-derivatives","SOLF0:USTF0",1739707869279,1.6611,193.6,193.45,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1739707869776,1.6611,193.6,193.46,52.83836428]
["bitfinex-derivatives","SOLF0:USTF0",1739707869976,1.6611,193.6,193.46,51.88909511]
["bitfinex-derivatives","SOLF0:USTF0",1739707870178,0.03548881,193.55,193.51,0.037803]
["bitfinex-derivatives","SOLF0:USTF0",1739707884493,1.5282,193.63,193.51,0.037803]
["bitfinex-derivatives","SOLF0:USTF0",1739707884696,1.5282,193.63,193.49,0.94924059]
["bitfinex-derivatives","SOLF0:USTF0",1739707884994,1.5282,193.63,193.49,2.47694059]
["bitfinex-derivatives","SOLF0:USTF0",1739707885189,1.5282,193.63,193.5,0.94924059]
["bitfinex-derivatives","SOLF0:USTF0",1739707885689,0.03627882,193.58,193.55,0.03628912]
["bitfinex-derivatives","SOLF0:USTF0",1739707888995,1.5163,193.7,193.55,0.03628912]
["bitfinex-derivatives","SOLF0:USTF0",1739707889197,3.1298,193.7,193.5,0.94901129]
["bitfinex-derivatives","SOLF0:USTF0",1739707890302,0.03483002,193.62,193.58,0.03478063]
["bitfinex-derivatives","SOLF0:USTF0",1739707890603,3.1298,193.7,193.5,0.94891325]
["bitfinex-derivatives","SOLF0:USTF0",1739707890802,0.03859524,193.62,193.58,0.03635514]
["bitfinex-derivatives","SOLF0:USTF0",1739707890995,3.1298,193.7,193.5,0.94891325]
["bitfinex-derivatives","SOLF0:USTF0",1739707891199,0.03754857,193.62,193.58,0.03403291]
["bitfinex-derivatives","SOLF0:USTF0",1739707891498,3.1298,193.7,193.5,0.94891325]
["bitfinex-derivatives","SOLF0:USTF0",1739707891703,0.03309933,193.62,193.58,0.03787989]
["bitfinex-derivatives","SOLF0:USTF0",1739707891902,3.1298,193.7,193.5,0.94891325]
["bitfinex-derivatives","SOLF0:USTF0",1739707892102,0.03664775,193.58,193.54,0.03649651]
["bitfinex-derivatives","SOLF0:USTF0",1739707892302,3.1298,193.7,193.5,0.94891325]
["bitfinex-derivatives","SOLF0:USTF0",1739707893398,0.03763977,193.62,193.58,0.03804726]
["bitfinex-derivatives","SOLF0:USTF0",1739707893604,3.1298,193.7,193.51,12.48689968]
["bitfinex-derivatives","SOLF0:USTF0",1739707893902,0.03495729,193.62,193.54,0.03548856]
["bitfinex-derivatives","SOLF0:USTF0",1739707894101,0.03495729,193.62,193.52,0.94884369]
["bitfinex-derivatives","SOLF0:USTF0",1739707894294,0.03495729,193.62,193.56,0.03599539]
["bitfinex-derivatives","SOLF0:USTF0",1739707914720,0.03495729,193.62,193.56,0.98480189]
["bitfinex-derivatives","SOLF0:USTF0",1739707915818,0.03495729,193.62,193.56,0.03599539]
["bitfinex-derivatives","SOLF0:USTF0",1739707916018,0.03495729,193.62,193.56,0.98479701]
["bitfinex-derivatives","SOLF0:USTF0",1739707916815,0.03495729,193.62,193.56,0.03599539]
["bitfinex-derivatives","SOLF0:USTF0",1739707917518,0.03495729,193.62,193.56,7.22557865]
["bitfinex-derivatives","SOLF0:USTF0",1739707919618,0.03495729,193.62,193.56,0.03599539]
["bitfinex-derivatives","SOLF0:USTF0",1739707922418,0.03495729,193.62,193.56,7.22557865]
["bitfinex-derivatives","SOLF0:USTF0",1739707924616,3.1298,193.7,193.57,2.55085297]
["bitfinex-derivatives","SOLF0:USTF0",1739707924818,3.1298,193.7,193.58,28.75184473]
["bitfinex-derivatives","SOLF0:USTF0",1739707925616,0.03789697,193.66,193.62,0.03535785]
["bitfinex-derivatives","SOLF0:USTF0",1739707942230,1.6501,193.71,193.62,0.03535785]
["bitfinex-derivatives","SOLF0:USTF0",1739707942827,1.6501,193.71,193.62,0.9839032]
["bitfinex-derivatives","SOLF0:USTF0",1739707943331,0.03739907,193.68,193.62,0.9839032]
["bitfinex-derivatives","SOLF0:USTF0",1739707944736,0.03739907,193.68,193.63,0.9484727]
["bitfinex-derivatives","SOLF0:USTF0",1739707944929,0.03739907,193.68,193.62,0.03535785]
["bitfinex-derivatives","SOLF0:USTF0",1739707945127,0.03739907,193.68,193.62,0.98385488]
["bitfinex-derivatives","SOLF0:USTF0",1739707945327,0.03739907,193.68,193.62,0.03535785]
["bitfinex-derivatives","SOLF0:USTF0",1739707945531,0.03739907,193.68,193.63,4.37275661]
["bitfinex-derivatives","SOLF0:USTF0",1739707947733,0.03739907,193.68,193.62,7.22494111]
["bitfinex-derivatives","SOLF0:USTF0",1739707948128,1.6475,193.82,193.62,7.22494111]
["bitfinex-derivatives","SOLF0:USTF0",1739707948330,1.6651,193.81,193.63,2.52583846]
["bitfinex-derivatives","SOLF0:USTF0",1739707948534,1.6651,193.81,193.63,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1739707948735,1.6651,193.81,193.64,0.94841448]
["bitfinex-derivatives","SOLF0:USTF0",1739707948933,1.6651,193.81,193.63,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1739707949134,1.6651,193.81,193.64,0.94841883]
["bitfinex-derivatives","SOLF0:USTF0",1739707949333,0.0380321,193.74,193.7,0.03981583]
["bitfinex-derivatives","SOLF0:USTF0",1739708017594,0.0380321,193.74,193.7,7.22939909]
["bitfinex-derivatives","SOLF0:USTF0",1739708019197,1.6651,193.81,193.7,0.03981583]
["bitfinex-derivatives","SOLF0:USTF0",1739708019395,1.6475,193.82,193.7,0.03981583]
["bitfinex-derivatives","SOLF0:USTF0",1739708019597,1.6475,193.82,193.69,28.75184473]
["bitfinex-derivatives","SOLF0:USTF0",1739708020096,3.2704,193.82,193.69,28.75184473]
["bitfinex-derivatives","SOLF0:USTF0",1739708020501,0.03663717,193.77,193.74,0.03270523]
["bitfinex-derivatives","SOLF0:USTF0",1739708064235,0.03663717,193.77,193.72,4.37018067]
["bitfinex-derivatives","SOLF0:USTF0",1739708065139,0.03663717,193.77,193.69,7.18958326]
["bitfinex-derivatives","SOLF0:USTF0",1739708065639,0.03663717,193.77,193.71,0.03640796]
["bitfinex-derivatives","SOLF0:USTF0",1739708068640,0.03663717,193.77,193.64,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1739708068841,1.5773,193.81,193.63,7.18958326]
["bitfinex-derivatives","SOLF0:USTF0",1739708069036,1.5773,193.81,193.62,23.08486147]
["bitfinex-derivatives","SOLF0:USTF0",1739708069037,1.5773,193.81,193.62,7.18958326]
["bitfinex-derivatives","SOLF0:USTF0",1739708069837,1.5773,193.81,193.7,0.03435316]
["bitfinex-derivatives","SOLF0:USTF0",1739708069838,0.0375214,193.73,193.7,0.03435316]
["bitfinex-derivatives","SOLF0:USTF0",1739708070038,185.4577,193.72,193.7,0.03435316]
["bitfinex-derivatives","SOLF0:USTF0",1739708070240,1.5976,193.71,193.7,0.03435316]
["bitfinex-derivatives","SOLF0:USTF0",1739708070639,3.1337,193.71,193.7,0.03435316]
["bitfinex-derivatives","SOLF0:USTF0",1739708081341,185.4577,193.72,193.7,0.03435316]
["bitfinex-derivatives","SOLF0:USTF0",1739708081644,0.03435773,193.73,193.7,0.03435316]
["bitfinex-derivatives","SOLF0:USTF0",1739708111371,185.4577,193.72,193.7,0.03435316]
["bitfinex-derivatives","SOLF0:USTF0",1739708111571,3.2425,193.71,193.7,0.03435316]
["bitfinex-derivatives","SOLF0:USTF0",1739708115472,3.2425,193.71,193.58,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1739708115473,185.4577,193.7,193.58,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1739708115677,185.4577,193.69,193.56,7.18958326]
["bitfinex-derivatives","SOLF0:USTF0",1739708115976,185.4577,193.69,193.57,0.94873237]
["bitfinex-derivatives","SOLF0:USTF0",1739708116573,0.03696084,193.65,193.61,0.03561687]
["bitfinex-derivatives","SOLF0:USTF0",1739708129185,185.4577,193.64,193.61,0.03561687]
["bitfinex-derivatives","SOLF0:USTF0",1739708129382,188.739,193.63,193.61,0.03561687]
["bitfinex-derivatives","SOLF0:USTF0",1739708130587,188.739,193.63,193.48,72.86240611]
["bitfinex-derivatives","SOLF0:USTF0",1739708130788,185.4577,193.62,193.45,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1739708131691,0.03887302,193.55,193.52,0.03319169]
["bitfinex-derivatives","SOLF0:USTF0",1739708131989,185.4577,193.62,193.52,0.03319169]
["bitfinex-derivatives","SOLF0:USTF0",1739708132187,0.0326091,193.55,193.52,0.03319169]
["bitfinex-derivatives","SOLF0:USTF0",1739708132486,0.03799541,193.59,193.52,0.03319169]
["bitfinex-derivatives","SOLF0:USTF0",1739708142199,185.4577,193.58,193.52,0.03319169]
["bitfinex-derivatives","SOLF0:USTF0",1739708147000,185.4577,193.57,193.52,0.03319169]
["bitfinex-derivatives","SOLF0:USTF0",1739708153007,0.03799541,193.59,193.52,0.03319169]
["bitfinex-derivatives","SOLF0:USTF0",1739708184528,15.49,193.57,193.52,0.03319169]
["bitfinex-derivatives","SOLF0:USTF0",1739708184824,3.1964,193.56,193.39,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1739708185030,185.4577,193.55,193.39,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1739708185936,0.0356452,193.49,193.45,0.03262807]
["bitfinex-derivatives","SOLF0:USTF0",1739708190932,185.4577,193.48,193.32,7.18958326]
["bitfinex-derivatives","SOLF0:USTF0",1739708191132,188.6767,193.47,193.32,8.85728326]
["bitfinex-derivatives","SOLF0:USTF0",1739708191939,188.6767,193.47,193.32,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739708192238,0.03845939,193.41,193.38,0.03277775]
["bitfinex-derivatives","SOLF0:USTF0",1739708200545,3.219,193.53,193.38,0.03277775]
["bitfinex-derivatives","SOLF0:USTF0",1739708200747,3.219,193.53,193.32,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739708201741,0.03415911,193.44,193.41,0.03728799]
["bitfinex-derivatives","SOLF0:USTF0",1739708201944,34.209,193.53,193.32,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739708202146,0.03893073,193.4,193.36,0.03293127]
["bitfinex-derivatives","SOLF0:USTF0",1739708202342,34.209,193.53,193.32,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739708202542,0.03434191,193.4,193.36,0.03626055]
["bitfinex-derivatives","SOLF0:USTF0",1739708202843,0.03931386,193.4,193.36,0.03327755]
["bitfinex-derivatives","SOLF0:USTF0",1739708215257,18.709,193.53,193.36,0.03327755]
["bitfinex-derivatives","SOLF0:USTF0",1739708215560,34.209,193.53,193.32,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739708216459,0.03424474,193.44,193.41,0.03435817]
["bitfinex-derivatives","SOLF0:USTF0",1739708216655,34.209,193.53,193.32,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739708216963,0.03787704,193.44,193.41,0.03556717]
["bitfinex-derivatives","SOLF0:USTF0",1739708217154,34.209,193.53,193.32,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739708218259,0.03913172,193.44,193.41,0.03622016]
["bitfinex-derivatives","SOLF0:USTF0",1739708218459,34.209,193.53,193.32,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739708218659,0.03486762,193.4,193.36,0.03461529]
["bitfinex-derivatives","SOLF0:USTF0",1739708218858,0.03486762,193.4,193.32,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739708218859,34.209,193.53,193.32,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739708219059,0.03620656,193.4,193.36,0.03690421]
["bitfinex-derivatives","SOLF0:USTF0",1739708219260,34.209,193.53,193.32,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739708219454,0.03671791,193.4,193.36,0.03504982]
["bitfinex-derivatives","SOLF0:USTF0",1739708219655,34.209,193.53,193.32,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739708219857,0.03928562,193.4,193.36,0.03746294]
["bitfinex-derivatives","SOLF0:USTF0",1739708220060,34.209,193.53,193.32,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739708220260,0.03787277,193.4,193.36,0.03325327]
["bitfinex-derivatives","SOLF0:USTF0",1739708220558,34.209,193.53,193.36,0.03352691]
["bitfinex-derivatives","SOLF0:USTF0",1739708220752,0.03649576,193.4,193.32,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739708220960,0.03805477,193.44,193.43,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1739708221161,34.209,193.53,193.32,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739708222260,0.03448989,193.44,193.41,0.0349416]
["bitfinex-derivatives","SOLF0:USTF0",1739708222459,34.209,193.53,193.32,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739708222659,0.03785464,193.44,193.41,0.03796286]
["bitfinex-derivatives","SOLF0:USTF0",1739708222856,34.209,193.53,193.32,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739708223059,0.03403996,193.4,193.36,0.03758075]
["bitfinex-derivatives","SOLF0:USTF0",1739708223258,34.209,193.53,193.32,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739708223461,0.03523271,193.4,193.36,0.03638475]
["bitfinex-derivatives","SOLF0:USTF0",1739708223654,34.209,193.53,193.32,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739708223863,0.03909501,193.4,193.36,0.03956222]
["bitfinex-derivatives","SOLF0:USTF0",1739708224064,0.03909501,193.4,193.32,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739708224065,34.209,193.53,193.32,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739708224555,0.0350195,193.44,193.41,0.03501284]
["bitfinex-derivatives","SOLF0:USTF0",1739708224755,34.209,193.53,193.22,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1739708224960,1.03348491,193.52,193.22,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1739708225962,0.03629406,193.39,193.35,0.03598028]
["bitfinex-derivatives","SOLF0:USTF0",1739708226161,185.4577,193.38,193.21,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1739708226462,187.0951,193.37,193.21,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1739708227158,187.0951,193.37,193.16,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1739708227463,0.03323446,193.31,193.27,0.03281357]
["bitfinex-derivatives","SOLF0:USTF0",1739708272898,0.03323446,193.31,193.21,28.75184473]
["bitfinex-derivatives","SOLF0:USTF0",1739708274097,0.03323446,193.31,193.24,0.03655611]
["bitfinex-derivatives","SOLF0:USTF0",1739708274699,0.03323446,193.31,193.17,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1739708274901,187.0883,193.35,193.17,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1739708275701,187.0883,193.35,193.16,28.75184473]
["bitfinex-derivatives","SOLF0:USTF0",1739708275897,0.03709144,193.28,193.24,0.03236282]
["bitfinex-derivatives","SOLF0:USTF0",1739708290315,0.03709144,193.28,193.15,72.75244615]
["bitfinex-derivatives","SOLF0:USTF0",1739708290517,185.4577,193.32,193.15,72.75244615]
["bitfinex-derivatives","SOLF0:USTF0",1739708291618,0.03515859,193.25,193.15,72.75244615]
["bitfinex-derivatives","SOLF0:USTF0",1739708293219,0.03515859,193.25,193.13,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1739708293517,216.5077,193.31,193.1,28.75184473]
["bitfinex-derivatives","SOLF0:USTF0",1739708293711,0.03643637,193.21,193.1,28.75184473]
["bitfinex-derivatives","SOLF0:USTF0",1739708294718,0.03643637,193.21,193.06,144.40516498]
["bitfinex-derivatives","SOLF0:USTF0",1739708294719,0.03643637,193.21,193.07,7.18958326]
["bitfinex-derivatives","SOLF0:USTF0",1739708294914,31.05,193.27,193.07,7.18958326]
["bitfinex-derivatives","SOLF0:USTF0",1739708295113,0.0344242,193.16,193.07,7.18958326]
["bitfinex-derivatives","SOLF0:USTF0",1739708297419,0.0344242,193.16,192.99,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1739708297618,185.4577,193.22,193.0,0.95149345]
["bitfinex-derivatives","SOLF0:USTF0",1739708297825,0.03851678,193.09,193.0,0.95149345]
["bitfinex-derivatives","SOLF0:USTF0",1739708298123,0.03268883,193.06,193.0,0.95149345]
["bitfinex-derivatives","SOLF0:USTF0",1739708298317,3.1094,193.2,193.0,0.95149345]
["bitfinex-derivatives","SOLF0:USTF0",1739708298514,0.03775945,193.05,193.0,0.95149345]
["bitfinex-derivatives","SOLF0:USTF0",1739708298720,3.1094,193.2,193.0,0.95149345]
["bitfinex-derivatives","SOLF0:USTF0",1739708299417,0.03382244,193.12,193.0,0.95149345]
["bitfinex-derivatives","SOLF0:USTF0",1739708299620,3.1094,193.2,193.0,0.95149345]
["bitfinex-derivatives","SOLF0:USTF0",1739708299820,0.03300149,193.08,193.0,0.95149345]
["bitfinex-derivatives","SOLF0:USTF0",1739708300023,3.1094,193.2,193.0,0.95149345]
["bitfinex-derivatives","SOLF0:USTF0",1739708300223,0.03652397,193.06,193.0,0.95149345]
["bitfinex-derivatives","SOLF0:USTF0",1739708300424,0.03890321,193.05,193.0,0.95149345]
["bitfinex-derivatives","SOLF0:USTF0",1739708300619,3.1094,193.2,193.0,0.95149345]
["bitfinex-derivatives","SOLF0:USTF0",1739708300823,0.03743682,193.04,193.0,0.95149345]
["bitfinex-derivatives","SOLF0:USTF0",1739708301024,3.1094,193.2,192.99,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1739708301225,0.03470413,193.04,193.0,0.95149309]
["bitfinex-derivatives","SOLF0:USTF0",1739708301518,0.03774464,193.04,193.0,0.95149309]
["bitfinex-derivatives","SOLF0:USTF0",1739708303323,3.1094,193.2,193.0,0.95149309]
["bitfinex-derivatives","SOLF0:USTF0",1739708304425,3.1094,193.2,192.99,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1739708304630,0.03474104,193.12,193.08,0.03642743]
["bitfinex-derivatives","SOLF0:USTF0",1739708304929,1.6694,193.19,192.99,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1739708305131,0.03521133,193.12,193.08,0.03554791]
["bitfinex-derivatives","SOLF0:USTF0",1739708321135,3.1094,193.2,193.08,0.03554791]
["bitfinex-derivatives","SOLF0:USTF0",1739708321438,3.1094,193.2,193.0,0.95141152]
["bitfinex-derivatives","SOLF0:USTF0",1739708322340,0.03902232,193.12,193.08,0.03736214]
["bitfinex-derivatives","SOLF0:USTF0",1739708322643,3.1094,193.2,193.0,0.95141152]
["bitfinex-derivatives","SOLF0:USTF0",1739708322834,0.03375746,193.12,193.08,0.03277212]
["bitfinex-derivatives","SOLF0:USTF0",1739708323145,3.1094,193.2,193.0,0.95141152]
["bitfinex-derivatives","SOLF0:USTF0",1739708323447,0.03266021,193.12,193.08,0.03268159]
["bitfinex-derivatives","SOLF0:USTF0",1739708323635,3.1094,193.2,193.0,0.95141152]
["bitfinex-derivatives","SOLF0:USTF0",1739708323841,0.03385851,193.12,193.08,0.03764325]
["bitfinex-derivatives","SOLF0:USTF0",1739708324136,0.03385851,193.12,193.01,0.95136784]
["bitfinex-derivatives","SOLF0:USTF0",1739708324137,3.1094,193.2,193.02,0.95136784]
["bitfinex-derivatives","SOLF0:USTF0",1739708324342,3.1094,193.2,193.08,0.03854316]
["bitfinex-derivatives","SOLF0:USTF0",1739708324542,3.1094,193.2,193.01,0.95136784]
["bitfinex-derivatives","SOLF0:USTF0",1739708324543,0.0365899,193.13,193.01,0.95136784]
["bitfinex-derivatives","SOLF0:USTF0",1739708324739,3.1094,193.2,193.12,0.03745068]
["bitfinex-derivatives","SOLF0:USTF0",1739708324937,3.1094,193.2,193.02,8.1409511]
["bitfinex-derivatives","SOLF0:USTF0",1739708324938,0.03402025,193.09,193.02,7.18958326]
["bitfinex-derivatives","SOLF0:USTF0",1739708325145,3.1094,193.2,193.02,7.18958326]
["bitfinex-derivatives","SOLF0:USTF0",1739708325339,0.03459669,193.07,193.04,0.03707971]
["bitfinex-derivatives","SOLF0:USTF0",1739708325545,187.0671,193.19,193.02,7.18958326]
["bitfinex-derivatives","SOLF0:USTF0",1739708325741,0.03728937,193.07,193.04,0.03950316]
["bitfinex-derivatives","SOLF0:USTF0",1739708325940,1.6094,193.19,193.02,7.18958326]
["bitfinex-derivatives","SOLF0:USTF0",1739708326445,0.03640841,193.12,193.09,0.03362219]
["bitfinex-derivatives","SOLF0:USTF0",1739708326639,185.4577,193.18,193.09,0.03362219]
["bitfinex-derivatives","SOLF0:USTF0",1739708326946,0.03266674,193.12,193.09,0.03362219]
["bitfinex-derivatives","SOLF0:USTF0",1739708345657,3.1094,193.2,193.09,0.03362219]
["bitfinex-derivatives","SOLF0:USTF0",1739708346068,1.5965,193.2,193.09,0.03362219]
["bitfinex-derivatives","SOLF0:USTF0",1739708346262,1.5548,193.25,193.09,0.03362219]
["bitfinex-derivatives","SOLF0:USTF0",1739708346563,3.1618,193.25,193.03,0.95119578]
["bitfinex-derivatives","SOLF0:USTF0",1739708346962,0.03453297,193.16,193.12,0.03869021]
["bitfinex-derivatives","SOLF0:USTF0",1739708347159,3.1618,193.25,193.03,0.95119578]
["bitfinex-derivatives","SOLF0:USTF0",1739708347464,3.1618,193.25,193.04,10.38671571]
["bitfinex-derivatives","SOLF0:USTF0",1739708347764,3.1618,193.25,193.08,7.18958326]
["bitfinex-derivatives","SOLF0:USTF0",1739708347966,1.5599,193.34,193.09,4.15369578]
["bitfinex-derivatives","SOLF0:USTF0",1739708348159,3.1618,193.33,193.1,0.95119578]
["bitfinex-derivatives","SOLF0:USTF0",1739708348367,0.03268297,193.23,193.2,0.03496119]
["bitfinex-derivatives","SOLF0:USTF0",1739708348565,3.1618,193.33,193.1,0.95119578]
["bitfinex-derivatives","SOLF0:USTF0",1739708348760,0.03416901,193.23,193.2,0.03791362]
["bitfinex-derivatives","SOLF0:USTF0",1739708348962,3.1618,193.33,193.1,0.95119578]
["bitfinex-derivatives","SOLF0:USTF0",1739708349162,3.1618,193.33,193.2,0.03740832]
["bitfinex-derivatives","SOLF0:USTF0",1739708349163,0.03832888,193.23,193.2,0.03740832]
["bitfinex-derivatives","SOLF0:USTF0",1739708349362,3.1618,193.33,193.1,0.95119578]
["bitfinex-derivatives","SOLF0:USTF0",1739708349563,0.03369024,193.23,193.2,0.03884636]
["bitfinex-derivatives","SOLF0:USTF0",1739708349765,3.1618,193.33,193.1,0.95119578]
["bitfinex-derivatives","SOLF0:USTF0",1739708350066,0.0356329,193.23,193.2,0.03695459]
["bitfinex-derivatives","SOLF0:USTF0",1739708350366,0.0356329,193.23,193.1,0.95119578]
["bitfinex-derivatives","SOLF0:USTF0",1739708350367,3.1618,193.33,193.13,7.18958326]
["bitfinex-derivatives","SOLF0:USTF0",1739708350559,0.03898308,193.23,193.2,0.03585254]
["bitfinex-derivatives","SOLF0:USTF0",1739708350862,3.1618,193.33,193.14,0.95119578]
["bitfinex-derivatives","SOLF0:USTF0",1739708351066,0.03914754,193.23,193.2,0.03738722]
["bitfinex-derivatives","SOLF0:USTF0",1739708351271,3.1618,193.33,193.14,0.95119578]
["bitfinex-derivatives","SOLF0:USTF0",1739708351469,0.0331868,193.23,193.2,0.03397175]
["bitfinex-derivatives","SOLF0:USTF0",1739708351768,3.1618,193.33,193.14,0.95119578]
["bitfinex-derivatives","SOLF0:USTF0",1739708351960,0.0359821,193.23,193.2,0.03739659]
["bitfinex-derivatives","SOLF0:USTF0",1739708352163,3.1618,193.33,193.14,0.95119578]
["bitfinex-derivatives","SOLF0:USTF0",1739708352364,0.03316066,193.23,193.2,0.03715239]
["bitfinex-derivatives","SOLF0:USTF0",1739708352665,0.03316066,193.23,193.15,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1739708352666,3.1618,193.33,193.15,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1739708352866,0.03384338,193.23,193.2,0.03385922]
["bitfinex-derivatives","SOLF0:USTF0",1739708353068,3.1618,193.33,193.15,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1739708353269,0.03571218,193.23,193.2,0.03931002]
["bitfinex-derivatives","SOLF0:USTF0",1739708353465,3.1618,193.33,193.15,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1739708353666,0.0354173,193.23,193.2,0.03672268]
["bitfinex-derivatives","SOLF0:USTF0",1739708353866,3.1618,193.33,193.15,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1739708354067,0.03637636,193.23,193.2,0.03320478]
["bitfinex-derivatives","SOLF0:USTF0",1739708354268,3.1618,193.33,193.15,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1739708354570,0.03638205,193.23,193.2,0.03918804]
["bitfinex-derivatives","SOLF0:USTF0",1739708354770,0.03638205,193.23,193.15,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1739708354771,3.1618,193.33,193.15,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1739708355071,3.1618,193.33,193.2,0.03969615]
["bitfinex-derivatives","SOLF0:USTF0",1739708355072,0.03796593,193.23,193.2,0.03969615]
["bitfinex-derivatives","SOLF0:USTF0",1739708355368,3.1618,193.33,193.15,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1739708355565,0.03645522,193.23,193.2,0.03478025]
["bitfinex-derivatives","SOLF0:USTF0",1739708355774,3.1618,193.33,193.16,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1739708355969,0.03925258,193.23,193.2,0.03610031]
["bitfinex-derivatives","SOLF0:USTF0",1739708356271,3.1618,193.33,193.16,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1739708356571,0.03362337,193.23,193.2,0.03905906]
["bitfinex-derivatives","SOLF0:USTF0",1739708356773,3.1618,193.33,193.16,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1739708357066,0.03735541,193.23,193.2,0.03836699]
["bitfinex-derivatives","SOLF0:USTF0",1739708357270,3.1618,193.33,193.17,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1739708357465,0.03430219,193.23,193.2,0.03527402]
["bitfinex-derivatives","SOLF0:USTF0",1739708357669,3.1618,193.33,193.17,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1739708357868,0.03904786,193.23,193.2,0.03266298]
["bitfinex-derivatives","SOLF0:USTF0",1739708358071,3.1618,193.33,193.17,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1739708358270,0.03532169,193.23,193.2,0.03963247]
["bitfinex-derivatives","SOLF0:USTF0",1739708358470,3.1618,193.33,193.17,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1739708358674,0.03937116,193.23,193.2,0.03830117]
["bitfinex-derivatives","SOLF0:USTF0",1739708358966,0.03280414,193.23,193.18,0.95065158]
["bitfinex-derivatives","SOLF0:USTF0",1739708359171,0.03280414,193.23,193.2,0.0326359]
["bitfinex-derivatives","SOLF0:USTF0",1739708393303,188.6195,193.33,193.2,0.0326359]
["bitfinex-derivatives","SOLF0:USTF0",1739708393606,3.1618,193.33,193.19,0.95057577]
["bitfinex-derivatives","SOLF0:USTF0",1739708394300,3.1618,193.33,193.2,33.12938295]
["bitfinex-derivatives","SOLF0:USTF0",1739708394506,0.03824698,193.28,193.24,0.03655026]
["bitfinex-derivatives","SOLF0:USTF0",1739708396008,1.5632,193.45,193.24,0.03655026]
["bitfinex-derivatives","SOLF0:USTF0",1739708396209,1.6228,193.44,193.21,0.95057577]
["bitfinex-derivatives","SOLF0:USTF0",1739708397003,1.6228,193.44,193.22,4.37753822]
["bitfinex-derivatives","SOLF0:USTF0",1739708397204,0.03778265,193.34,193.31,0.03472556]
["bitfinex-derivatives","SOLF0:USTF0",1739708397408,1.6228,193.44,193.23,0.95032828]
["bitfinex-derivatives","SOLF0:USTF0",1739708397610,0.03886456,193.34,193.31,0.03678714]
["bitfinex-derivatives","SOLF0:USTF0",1739708397804,1.6228,193.44,193.23,0.95032828]
["bitfinex-derivatives","SOLF0:USTF0",1739708398109,0.03954081,193.34,193.31,0.03510511]
["bitfinex-derivatives","SOLF0:USTF0",1739708398307,1.6228,193.44,193.23,0.95032828]
["bitfinex-derivatives","SOLF0:USTF0",1739708398610,0.03350173,193.34,193.31,0.0360697]
["bitfinex-derivatives","SOLF0:USTF0",1739708398810,1.6228,193.44,193.23,0.95032828]
["bitfinex-derivatives","SOLF0:USTF0",1739708399009,0.03711616,193.34,193.31,0.03279468]
["bitfinex-derivatives","SOLF0:USTF0",1739708399204,1.6228,193.44,193.23,0.95032828]
["bitfinex-derivatives","SOLF0:USTF0",1739708399407,0.03700007,193.34,193.31,0.03956666]
["bitfinex-derivatives","SOLF0:USTF0",1739708399607,1.6228,193.44,193.23,0.95032828]
["bitfinex-derivatives","SOLF0:USTF0",1739708399812,0.0346863,193.34,193.31,0.03874148]
["bitfinex-derivatives","SOLF0:USTF0",1739708400014,1.6228,193.44,193.24,4.37753822]
["bitfinex-derivatives","SOLF0:USTF0",1739708400312,0.03361838,193.34,193.31,0.03670901]
["bitfinex-derivatives","SOLF0:USTF0",1739708400503,1.6228,193.44,193.24,4.37753822]
["bitfinex-derivatives","SOLF0:USTF0",1739708400711,0.03883682,193.34,193.31,0.03662813]
["bitfinex-derivatives","SOLF0:USTF0",1739708401010,1.6228,193.44,193.25,0.95032266]
["bitfinex-derivatives","SOLF0:USTF0",1739708401210,0.0342478,193.34,193.31,0.0358846]
["bitfinex-derivatives","SOLF0:USTF0",1739708401411,1.6228,193.44,193.25,0.95032266]
["bitfinex-derivatives","SOLF0:USTF0",1739708401626,0.03541819,193.34,193.31,0.03715335]
["bitfinex-derivatives","SOLF0:USTF0",1739708401802,1.6228,193.44,193.25,0.95032266]
["bitfinex-derivatives","SOLF0:USTF0",1739708402007,0.03709504,193.34,193.31,0.03854983]
["bitfinex-derivatives","SOLF0:USTF0",1739708402309,1.6228,193.44,193.25,0.95032266]
["bitfinex-derivatives","SOLF0:USTF0",1739708402510,0.03614516,193.34,193.31,0.03744084]
["bitfinex-derivatives","SOLF0:USTF0",1739708402707,1.6228,193.44,193.24,0.95032843]
["bitfinex-derivatives","SOLF0:USTF0",1739708402908,0.03490055,193.34,193.31,0.03270706]
["bitfinex-derivatives","SOLF0:USTF0",1739708403210,1.6228,193.44,193.24,0.95032843]
["bitfinex-derivatives","SOLF0:USTF0",1739708403415,0.03973564,193.34,193.31,0.0346676]
["bitfinex-derivatives","SOLF0:USTF0",1739708403713,1.6228,193.44,193.24,0.95032843]
["bitfinex-derivatives","SOLF0:USTF0",1739708403911,0.03713642,193.34,193.31,0.0334848]
["bitfinex-derivatives","SOLF0:USTF0",1739708404108,0.03713642,193.34,193.24,0.95032843]
["bitfinex-derivatives","SOLF0:USTF0",1739708404309,1.6228,193.44,193.31,0.03285628]
["bitfinex-derivatives","SOLF0:USTF0",1739708404512,0.03881165,193.39,193.24,0.95032843]
["bitfinex-derivatives","SOLF0:USTF0",1739708404810,1.6228,193.44,193.36,0.03689039]
["bitfinex-derivatives","SOLF0:USTF0",1739708405011,0.03593708,193.33,193.23,0.95032916]
["bitfinex-derivatives","SOLF0:USTF0",1739708405212,1.6228,193.44,193.23,0.95032916]
["bitfinex-derivatives","SOLF0:USTF0",1739708405413,0.03454476,193.3,193.26,0.0378223]
["bitfinex-derivatives","SOLF0:USTF0",1739708405608,1.6228,193.44,193.23,0.95032916]
["bitfinex-derivatives","SOLF0:USTF0",1739708405808,0.03482545,193.3,193.26,0.03826454]
["bitfinex-derivatives","SOLF0:USTF0",1739708406112,1.6228,193.44,193.26,0.03885302]
["bitfinex-derivatives","SOLF0:USTF0",1739708406307,0.03641342,193.3,193.24,0.95032425]
["bitfinex-derivatives","SOLF0:USTF0",1739708406503,1.6228,193.44,193.32,0.03348272]
["bitfinex-derivatives","SOLF0:USTF0",1739708406704,1.6228,193.44,193.24,0.95032425]
["bitfinex-derivatives","SOLF0:USTF0",1739708406910,0.03265261,193.4,193.36,0.03344901]
["bitfinex-derivatives","SOLF0:USTF0",1739708407109,1.6228,193.44,193.26,0.95032425]
["bitfinex-derivatives","SOLF0:USTF0",1739708407310,0.0337382,193.4,193.36,0.03900275]
["bitfinex-derivatives","SOLF0:USTF0",1739708407503,1.6228,193.44,193.23,0.95029425]
["bitfinex-derivatives","SOLF0:USTF0",1739708407710,0.03423122,193.4,193.36,0.0361553]
["bitfinex-derivatives","SOLF0:USTF0",1739708408007,1.6228,193.44,193.36,0.03850399]
["bitfinex-derivatives","SOLF0:USTF0",1739708408213,0.03319363,193.4,193.36,0.03850399]
["bitfinex-derivatives","SOLF0:USTF0",1739708461158,1.6651,193.49,193.36,0.03850399]
["bitfinex-derivatives","SOLF0:USTF0",1739708461354,1.6651,193.49,193.28,17.57629897]
["bitfinex-derivatives","SOLF0:USTF0",1739708461755,1.6651,193.49,193.29,0.95017829]
["bitfinex-derivatives","SOLF0:USTF0",1739708462366,0.03757449,193.41,193.37,0.03389248]
["bitfinex-derivatives","SOLF0:USTF0",1739708462563,1.6651,193.49,193.29,0.95017829]
["bitfinex-derivatives","SOLF0:USTF0",1739708462759,1.6651,193.49,193.37,0.03573195]
["bitfinex-derivatives","SOLF0:USTF0",1739708462760,0.03370203,193.41,193.37,0.03573195]
["bitfinex-derivatives","SOLF0:USTF0",1739708462965,1.6651,193.49,193.28,73.89282109]
["bitfinex-derivatives","SOLF0:USTF0",1739708463267,0.03533513,193.41,193.37,0.03732573]
["bitfinex-derivatives","SOLF0:USTF0",1739708463468,1.6651,193.49,193.29,0.95014989]
["bitfinex-derivatives","SOLF0:USTF0",1739708463666,0.03675598,193.41,193.37,0.03758999]
["bitfinex-derivatives","SOLF0:USTF0",1739708463866,1.6651,193.49,193.28,63.50610538]
["bitfinex-derivatives","SOLF0:USTF0",1739708464066,0.03637431,193.41,193.37,0.03714675]
["bitfinex-derivatives","SOLF0:USTF0",1739708464267,1.6651,193.49,193.29,0.95014989]
["bitfinex-derivatives","SOLF0:USTF0",1739708464470,0.03622261,193.41,193.37,0.03626699]
["bitfinex-derivatives","SOLF0:USTF0",1739708464666,1.6651,193.49,193.29,0.95014989]
["bitfinex-derivatives","SOLF0:USTF0",1739708464866,0.03454207,193.37,193.33,0.0390645]
["bitfinex-derivatives","SOLF0:USTF0",1739708465066,1.6651,193.49,193.3,0.95014989]
["bitfinex-derivatives","SOLF0:USTF0",1739708465261,1.6651,193.49,193.3,34.08646163]
["bitfinex-derivatives","SOLF0:USTF0",1739708465466,1.6651,193.49,193.31,2.49874989]
["bitfinex-derivatives","SOLF0:USTF0",1739708465669,1.6651,193.49,193.31,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1739708465869,1.6651,193.49,193.32,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1739708466170,0.03661919,193.42,193.39,0.03658813]
["bitfinex-derivatives","SOLF0:USTF0",1739708466371,1.6651,193.49,193.39,0.03658813]
["bitfinex-derivatives","SOLF0:USTF0",1739708466572,0.03761219,193.42,193.39,0.03658813]
["bitfinex-derivatives","SOLF0:USTF0",1739708466770,1.6651,193.49,193.39,0.03658813]
["bitfinex-derivatives","SOLF0:USTF0",1739708466966,0.03485855,193.42,193.39,0.03658813]
["bitfinex-derivatives","SOLF0:USTF0",1739708467168,1.6651,193.49,193.39,0.03658813]
["bitfinex-derivatives","SOLF0:USTF0",1739708467364,0.03636857,193.42,193.39,0.03658813]
["bitfinex-derivatives","SOLF0:USTF0",1739708467568,1.6651,193.49,193.39,0.03658813]
["bitfinex-derivatives","SOLF0:USTF0",1739708467765,0.03350667,193.42,193.39,0.03658813]
["bitfinex-derivatives","SOLF0:USTF0",1739708467966,1.6157,193.48,193.39,0.03658813]
["bitfinex-derivatives","SOLF0:USTF0",1739708468272,0.0349499,193.42,193.39,0.03658813]
["bitfinex-derivatives","SOLF0:USTF0",1739708482079,0.0349499,193.42,193.29,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1739708482283,185.4577,193.41,193.29,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1739708482482,1.6206,193.4,193.29,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1739708483182,0.03418183,193.36,193.33,0.03552787]
["bitfinex-derivatives","SOLF0:USTF0",1739708483779,185.4577,193.35,193.33,0.03552787]
["bitfinex-derivatives","SOLF0:USTF0",1739708483984,185.4577,193.35,193.25,7.18958326]
["bitfinex-derivatives","SOLF0:USTF0",1739708484183,185.4577,193.34,193.25,7.18958326]
["bitfinex-derivatives","SOLF0:USTF0",1739708484578,185.4577,193.34,193.24,23.15296147]
["bitfinex-derivatives","SOLF0:USTF0",1739708484579,185.4577,193.34,193.24,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739708485082,0.03947217,193.31,193.27,0.03595641]
["bitfinex-derivatives","SOLF0:USTF0",1739708488186,185.4577,193.3,193.27,0.03595641]
["bitfinex-derivatives","SOLF0:USTF0",1739708506507,0.03947217,193.31,193.27,0.03595641]
["bitfinex-derivatives","SOLF0:USTF0",1739708509510,185.4577,193.37,193.27,0.03595641]
["bitfinex-derivatives","SOLF0:USTF0",1739708510808,0.03479684,193.34,193.27,0.03595641]
["bitfinex-derivatives","SOLF0:USTF0",1739708513611,185.4577,193.46,193.27,0.03595641]
["bitfinex-derivatives","SOLF0:USTF0",1739708513904,510.94702112,193.56,193.24,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1739708513905,4.8628,193.53,193.24,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1739708514110,4.8628,193.53,193.25,2.52247687]
["bitfinex-derivatives","SOLF0:USTF0",1739708514301,4.8628,193.53,193.26,0.95027687]
["bitfinex-derivatives","SOLF0:USTF0",1739708514500,4.8628,193.53,193.26,2.53717687]
["bitfinex-derivatives","SOLF0:USTF0",1739708514702,4.8628,193.53,193.27,0.95027687]
["bitfinex-derivatives","SOLF0:USTF0",1739708514912,0.03657433,193.38,193.35,0.03553913]
["bitfinex-derivatives","SOLF0:USTF0",1739708515113,4.8628,193.53,193.27,0.95027687]
["bitfinex-derivatives","SOLF0:USTF0",1739708515309,0.03688334,193.38,193.35,0.03406341]
["bitfinex-derivatives","SOLF0:USTF0",1739708515506,4.8628,193.53,193.26,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1739708515809,4.8628,193.53,193.35,0.03711289]
["bitfinex-derivatives","SOLF0:USTF0",1739708515810,0.03517213,193.38,193.35,0.03711289]
["bitfinex-derivatives","SOLF0:USTF0",1739708516011,3.1896,193.46,193.27,0.95024948]
["bitfinex-derivatives","SOLF0:USTF0",1739708516214,0.03810773,193.38,193.35,0.03369336]
["bitfinex-derivatives","SOLF0:USTF0",1739708516412,3.1896,193.46,193.35,0.03369336]
["bitfinex-derivatives","SOLF0:USTF0",1739708516614,0.03760583,193.38,193.35,0.03369336]
["bitfinex-derivatives","SOLF0:USTF0",1739708516813,3.1896,193.46,193.35,0.03369336]
["bitfinex-derivatives","SOLF0:USTF0",1739708517005,0.03395443,193.38,193.35,0.03369336]
["bitfinex-derivatives","SOLF0:USTF0",1739708517206,1.6033,193.45,193.35,0.03369336]
["bitfinex-derivatives","SOLF0:USTF0",1739708517413,0.03910078,193.38,193.35,0.03369336]
["bitfinex-derivatives","SOLF0:USTF0",1739708517616,1.6033,193.45,193.35,0.03369336]
["bitfinex-derivatives","SOLF0:USTF0",1739708517816,0.03705752,193.38,193.35,0.03369336]
["bitfinex-derivatives","SOLF0:USTF0",1739708518020,1.6033,193.45,193.35,0.03369336]
["bitfinex-derivatives","SOLF0:USTF0",1739708518518,0.03747356,193.42,193.35,0.03369336]
["bitfinex-derivatives","SOLF0:USTF0",1739708617484,0.03747356,193.42,193.35,1.69179336]
["bitfinex-derivatives","SOLF0:USTF0",1739708623794,0.03747356,193.42,193.35,8.87723989]
["bitfinex-derivatives","SOLF0:USTF0",1739708626495,0.03747356,193.42,193.35,1.69179336]
["bitfinex-derivatives","SOLF0:USTF0",1739708629097,0.03747356,193.42,193.36,4.37674031]
["bitfinex-derivatives","SOLF0:USTF0",1739708630289,1.6564,193.52,193.37,0.94976486]
["bitfinex-derivatives","SOLF0:USTF0",1739708631394,1.6564,193.52,193.43,0.03922107]
["bitfinex-derivatives","SOLF0:USTF0",1739708631600,0.03530172,193.46,193.43,0.03922107]
["bitfinex-derivatives","SOLF0:USTF0",1739708662512,0.03530172,193.46,193.35,33.11582431]
["bitfinex-derivatives","SOLF0:USTF0",1739708663822,0.03530172,193.46,193.39,0.0396808]
["bitfinex-derivatives","SOLF0:USTF0",1739708676128,185.49300172,193.46,193.39,0.0396808]
["bitfinex-derivatives","SOLF0:USTF0",1739708676331,4.8916,193.45,193.3,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1739708676633,4.8916,193.45,193.29,28.74178614]
["bitfinex-derivatives","SOLF0:USTF0",1739708677430,0.03665365,193.39,193.35,0.03364848]
["bitfinex-derivatives","SOLF0:USTF0",1739708713264,0.03665365,193.39,193.23,119.2709]
["bitfinex-derivatives","SOLF0:USTF0",1739708713464,185.4577,193.38,193.23,119.2709]
["bitfinex-derivatives","SOLF0:USTF0",1739708713760,3.1505,193.37,193.23,119.2709]
["bitfinex-derivatives","SOLF0:USTF0",1739708714367,0.03604253,193.32,193.28,0.03390093]
["bitfinex-derivatives","SOLF0:USTF0",1739708753288,3.0897,193.44,193.28,0.03390093]
["bitfinex-derivatives","SOLF0:USTF0",1739708753495,3.0897,193.44,193.26,0.95029314]
["bitfinex-derivatives","SOLF0:USTF0",1739708754588,0.03556037,193.37,193.33,0.03851475]
["bitfinex-derivatives","SOLF0:USTF0",1739708755188,3.0897,193.44,193.33,0.03851475]
["bitfinex-derivatives","SOLF0:USTF0",1739708756391,0.03526304,193.4,193.33,0.03851475]
["bitfinex-derivatives","SOLF0:USTF0",1739708767106,0.03526304,193.4,193.25,51.93972856]
["bitfinex-derivatives","SOLF0:USTF0",1739708767405,1.6674,193.43,193.25,51.93972856]
["bitfinex-derivatives","SOLF0:USTF0",1739708768208,0.0333001,193.36,193.32,0.0341281]
["bitfinex-derivatives","SOLF0:USTF0",1739708791026,185.4577,193.35,193.32,0.0341281]
["bitfinex-derivatives","SOLF0:USTF0",1739708791227,3.2285,193.34,193.25,51.93972856]
["bitfinex-derivatives","SOLF0:USTF0",1739708791432,3.2285,193.34,193.18,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739708792335,0.03750249,193.28,193.24,0.03803497]
["bitfinex-derivatives","SOLF0:USTF0",1739708799144,185.4577,193.39,193.24,0.03803497]
["bitfinex-derivatives","SOLF0:USTF0",1739708799343,185.4577,193.39,193.19,0.95061737]
["bitfinex-derivatives","SOLF0:USTF0",1739708799839,185.4577,193.39,193.18,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739708800238,0.03787792,193.3,193.27,0.03724889]
["bitfinex-derivatives","SOLF0:USTF0",1739708800441,185.4577,193.39,193.19,0.95055525]
["bitfinex-derivatives","SOLF0:USTF0",1739708800642,0.03572017,193.26,193.23,0.03939728]
["bitfinex-derivatives","SOLF0:USTF0",1739708800940,0.03646934,193.26,193.23,0.03373845]
["bitfinex-derivatives","SOLF0:USTF0",1739708801137,4.7835,193.4,193.23,0.03373845]
["bitfinex-derivatives","SOLF0:USTF0",1739708801339,4.7835,193.4,193.21,0.95052706]
["bitfinex-derivatives","SOLF0:USTF0",1739708802338,0.03753117,193.32,193.29,0.03391895]
["bitfinex-derivatives","SOLF0:USTF0",1739708834977,0.03753117,193.32,193.18,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739708835176,185.4577,193.31,193.18,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739708835476,3.1739,193.3,193.18,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739708836280,0.03653333,193.26,193.22,0.03364973]
["bitfinex-derivatives","SOLF0:USTF0",1739708892324,3.1176,193.35,193.22,0.03364973]
["bitfinex-derivatives","SOLF0:USTF0",1739708892528,3.1176,193.35,193.16,0.95076127]
["bitfinex-derivatives","SOLF0:USTF0",1739708892926,3.1176,193.35,193.17,4.3745693]
["bitfinex-derivatives","SOLF0:USTF0",1739708893518,0.03907304,193.28,193.24,0.03588837]
["bitfinex-derivatives","SOLF0:USTF0",1739708996408,0.03907304,193.28,193.21,4.38181247]
["bitfinex-derivatives","SOLF0:USTF0",1739708997706,0.03907304,193.28,193.23,0.03349176]
["bitfinex-derivatives","SOLF0:USTF0",1739708997913,0.03907304,193.28,193.21,4.38181247]
["bitfinex-derivatives","SOLF0:USTF0",1739708999010,0.03907304,193.28,193.23,0.03532714]
["bitfinex-derivatives","SOLF0:USTF0",1739709000314,0.03907304,193.28,193.14,13.73230165]
["bitfinex-derivatives","SOLF0:USTF0",1739709000516,185.4577,193.27,193.14,13.73230165]
["bitfinex-derivatives","SOLF0:USTF0",1739709000710,1.5369,193.26,193.14,13.73230165]
["bitfinex-derivatives","SOLF0:USTF0",1739709000911,1.5369,193.26,193.13,28.74178614]
["bitfinex-derivatives","SOLF0:USTF0",1739709001518,0.03537958,193.21,193.18,0.0350793]
["bitfinex-derivatives","SOLF0:USTF0",1739709005010,0.03537958,193.21,193.08,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1739709005215,185.4577,193.24,193.08,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1739709006118,0.03292073,193.18,193.14,0.03375957]
["bitfinex-derivatives","SOLF0:USTF0",1739709038251,3.2013,193.31,193.14,0.03375957]
["bitfinex-derivatives","SOLF0:USTF0",1739709038454,1.5357,193.44,193.09,16.48113817]
["bitfinex-derivatives","SOLF0:USTF0",1739709038644,1.6143,193.37,193.1,1.98687095]
["bitfinex-derivatives","SOLF0:USTF0",1739709038849,1.6143,193.37,193.11,1.98681731]
["bitfinex-derivatives","SOLF0:USTF0",1739709039052,1.6143,193.37,193.12,1.98676368]
["bitfinex-derivatives","SOLF0:USTF0",1739709039351,0.03441919,193.25,193.22,0.03920514]
["bitfinex-derivatives","SOLF0:USTF0",1739709039649,165.32142677,193.36,193.13,4.13383817]
["bitfinex-derivatives","SOLF0:USTF0",1739709039951,165.32142677,193.36,193.22,0.03276252]
["bitfinex-derivatives","SOLF0:USTF0",1739709039952,0.03350404,193.25,193.22,0.03276252]
["bitfinex-derivatives","SOLF0:USTF0",1739709040145,1.587,193.36,193.15,0.95113817]
["bitfinex-derivatives","SOLF0:USTF0",1739709040345,1.587,193.36,193.22,0.03570227]
["bitfinex-derivatives","SOLF0:USTF0",1739709040650,1.587,193.36,193.15,0.95113817]
["bitfinex-derivatives","SOLF0:USTF0",1739709040845,0.03879341,193.31,193.27,0.03698298]
["bitfinex-derivatives","SOLF0:USTF0",1739709061972,0.03879341,193.31,193.18,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1739709062177,185.4577,193.3,193.15,28.74178614]
["bitfinex-derivatives","SOLF0:USTF0",1739709062378,1.5761,193.29,193.15,28.74178614]
["bitfinex-derivatives","SOLF0:USTF0",1739709062881,0.0360431,193.24,193.2,0.03845084]
["bitfinex-derivatives","SOLF0:USTF0",1739709072682,0.0360431,193.24,193.1,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1739709072987,185.4577,193.28,193.1,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1739709073586,1.6328,193.27,193.1,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1739709073781,0.03589018,193.21,193.17,0.03786334]
["bitfinex-derivatives","SOLF0:USTF0",1739709127732,185.4577,193.2,193.17,0.03786334]
["bitfinex-derivatives","SOLF0:USTF0",1739709128129,187.0612,193.2,193.17,0.03786334]
["bitfinex-derivatives","SOLF0:USTF0",1739709131736,187.0612,193.2,193.07,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739709131925,185.4577,193.19,193.07,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739709132630,185.4577,193.18,193.07,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739709133033,0.03507712,193.14,193.11,0.03287675]
["bitfinex-derivatives","SOLF0:USTF0",1739709160153,185.49277712,193.14,193.11,0.03287675]
["bitfinex-derivatives","SOLF0:USTF0",1739709172263,0.03507712,193.14,193.11,0.03287675]
["bitfinex-derivatives","SOLF0:USTF0",1739709183372,0.03507712,193.14,193.03,0.18943]
["bitfinex-derivatives","SOLF0:USTF0",1739709183570,185.4577,193.13,193.03,0.18943]
["bitfinex-derivatives","SOLF0:USTF0",1739709183772,1.6762,193.12,193.03,0.18943]
["bitfinex-derivatives","SOLF0:USTF0",1739709184270,1.6086,193.11,193.03,0.18943]
["bitfinex-derivatives","SOLF0:USTF0",1739709184471,0.03409844,193.09,193.06,0.02852523]
["bitfinex-derivatives","SOLF0:USTF0",1739709186866,185.4577,193.13,193.06,0.02852523]
["bitfinex-derivatives","SOLF0:USTF0",1739709187069,141.18344753,193.15,193.06,0.02852523]
["bitfinex-derivatives","SOLF0:USTF0",1739709188070,0.03641305,193.12,193.06,0.02852523]
["bitfinex-derivatives","SOLF0:USTF0",1739709188270,141.18344753,193.15,193.06,0.02852523]
["bitfinex-derivatives","SOLF0:USTF0",1739709189273,69.19676791,193.21,193.06,0.02852523]
["bitfinex-derivatives","SOLF0:USTF0",1739709189568,0.03752193,193.12,193.03,0.18943]
["bitfinex-derivatives","SOLF0:USTF0",1739709189977,0.03752193,193.12,193.06,0.03304785]
["bitfinex-derivatives","SOLF0:USTF0",1739709194173,185.4577,193.11,193.06,0.03304785]
["bitfinex-derivatives","SOLF0:USTF0",1739709198777,185.4577,193.1,193.06,0.03304785]
["bitfinex-derivatives","SOLF0:USTF0",1739709200479,0.03752193,193.12,193.06,0.03304785]
["bitfinex-derivatives","SOLF0:USTF0",1739709204881,0.03752193,193.12,193.03,0.18943]
["bitfinex-derivatives","SOLF0:USTF0",1739709205379,15.58752193,193.12,193.03,0.18943]
["bitfinex-derivatives","SOLF0:USTF0",1739709205572,1.6261,193.11,193.03,0.18943]
["bitfinex-derivatives","SOLF0:USTF0",1739709206081,1.6261,193.11,193.05,0.03345877]
["bitfinex-derivatives","SOLF0:USTF0",1739709206282,1.5268,193.1,193.05,0.03345877]
["bitfinex-derivatives","SOLF0:USTF0",1739709209376,1.6261,193.11,193.05,0.03345877]
["bitfinex-derivatives","SOLF0:USTF0",1739709209575,0.03752193,193.12,193.05,0.03345877]
["bitfinex-derivatives","SOLF0:USTF0",1739709217286,15.55,193.1,193.03,0.18943]
["bitfinex-derivatives","SOLF0:USTF0",1739709217483,1.6309,193.09,193.03,0.18943]
["bitfinex-derivatives","SOLF0:USTF0",1739709218527,0.03946489,193.08,193.04,0.0325301]
["bitfinex-derivatives","SOLF0:USTF0",1739709218716,0.03946489,193.08,192.89,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1739709218989,185.4577,193.07,192.89,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1739709219884,0.03379709,193.0,192.89,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1739709242910,3.2028,193.09,192.89,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1739709244109,0.03780862,193.01,192.97,0.03329985]
["bitfinex-derivatives","SOLF0:USTF0",1739709244416,141.18344753,193.13,192.89,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1739709245214,141.18344753,193.13,192.9,0.95211969]
["bitfinex-derivatives","SOLF0:USTF0",1739709245413,0.03908534,193.03,192.99,0.03606332]
["bitfinex-derivatives","SOLF0:USTF0",1739709245610,141.18344753,193.13,192.9,0.95211969]
["bitfinex-derivatives","SOLF0:USTF0",1739709246214,116.28,193.14,192.9,0.95211969]
["bitfinex-derivatives","SOLF0:USTF0",1739709246711,0.03838392,193.04,193.0,0.03580901]
["bitfinex-derivatives","SOLF0:USTF0",1739709246911,59.44485279,193.16,192.9,0.95211969]
["bitfinex-derivatives","SOLF0:USTF0",1739709248118,0.03365296,193.05,193.01,0.03362885]
["bitfinex-derivatives","SOLF0:USTF0",1739709248415,59.44485279,193.16,192.9,0.95211969]
["bitfinex-derivatives","SOLF0:USTF0",1739709249519,0.0376645,193.05,193.01,0.03767932]
["bitfinex-derivatives","SOLF0:USTF0",1739709249719,59.44485279,193.16,193.01,0.03767932]
["bitfinex-derivatives","SOLF0:USTF0",1739709250015,59.44485279,193.16,192.9,0.95211969]
["bitfinex-derivatives","SOLF0:USTF0",1739709250514,59.44485279,193.16,192.91,0.9519438]
["bitfinex-derivatives","SOLF0:USTF0",1739709250715,59.44485279,193.16,192.9,0.9519438]
["bitfinex-derivatives","SOLF0:USTF0",1739709251017,59.44485279,193.16,193.02,0.03860736]
["bitfinex-derivatives","SOLF0:USTF0",1739709251018,0.03548569,193.05,193.02,0.03860736]
["bitfinex-derivatives","SOLF0:USTF0",1739709251216,185.4577,193.15,192.92,0.9519438]
["bitfinex-derivatives","SOLF0:USTF0",1739709251415,0.03806886,193.05,193.02,0.033897]
["bitfinex-derivatives","SOLF0:USTF0",1739709251614,185.4577,193.15,192.9,0.9519438]
["bitfinex-derivatives","SOLF0:USTF0",1739709251814,0.03635325,193.05,193.02,0.03280857]
["bitfinex-derivatives","SOLF0:USTF0",1739709252015,185.4577,193.15,192.9,0.95193812]
["bitfinex-derivatives","SOLF0:USTF0",1739709252219,0.03445962,193.05,193.02,0.03586658]
["bitfinex-derivatives","SOLF0:USTF0",1739709252419,185.4577,193.15,192.92,0.95193812]
["bitfinex-derivatives","SOLF0:USTF0",1739709252615,0.03809291,193.05,193.02,0.03672137]
["bitfinex-derivatives","SOLF0:USTF0",1739709252819,0.03809291,193.05,192.91,0.95193812]
["bitfinex-derivatives","SOLF0:USTF0",1739709252820,74.99485279,193.16,192.9,7.18544653]
["bitfinex-derivatives","SOLF0:USTF0",1739709253020,0.03460145,193.05,193.02,0.03637362]
["bitfinex-derivatives","SOLF0:USTF0",1739709253221,1.5358,193.15,192.9,7.18544653]
["bitfinex-derivatives","SOLF0:USTF0",1739709253417,1.5358,193.15,193.02,0.0341324]
["bitfinex-derivatives","SOLF0:USTF0",1739709253418,0.03738024,193.05,193.02,0.0341324]
["bitfinex-derivatives","SOLF0:USTF0",1739709253622,185.4577,193.14,192.91,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739709253923,0.03538856,193.05,193.02,0.03839303]
["bitfinex-derivatives","SOLF0:USTF0",1739709254223,1.5358,193.15,192.91,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739709254425,0.03802005,193.05,193.02,0.03462322]
["bitfinex-derivatives","SOLF0:USTF0",1739709254724,1.5358,193.15,192.91,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739709254919,0.03413975,193.05,193.02,0.03455749]
["bitfinex-derivatives","SOLF0:USTF0",1739709255125,185.4577,193.14,192.91,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739709255320,0.03424271,193.05,193.02,0.03904371]
["bitfinex-derivatives","SOLF0:USTF0",1739709255521,185.4577,193.13,192.91,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739709255721,0.0343965,193.05,193.02,0.03856662]
["bitfinex-derivatives","SOLF0:USTF0",1739709256022,185.4577,193.12,192.91,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739709256216,0.0367004,193.05,193.02,0.03705357]
["bitfinex-derivatives","SOLF0:USTF0",1739709256414,185.4577,193.11,192.91,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739709256614,0.03494768,193.0,192.96,0.03694594]
["bitfinex-derivatives","SOLF0:USTF0",1739709256818,185.4577,193.1,192.91,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739709257013,0.03701364,193.0,192.96,0.03864775]
["bitfinex-derivatives","SOLF0:USTF0",1739709257214,201.0077,193.12,192.91,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739709257420,0.03334365,193.0,192.96,0.03844742]
["bitfinex-derivatives","SOLF0:USTF0",1739709257616,185.4577,193.11,192.91,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739709257920,0.03974991,192.97,192.94,0.03448503]
["bitfinex-derivatives","SOLF0:USTF0",1739709258118,187.0014,193.1,192.94,0.03928678]
["bitfinex-derivatives","SOLF0:USTF0",1739709258316,0.03468853,192.97,192.91,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739709258526,0.03738244,193.02,193.0,0.03391025]
["bitfinex-derivatives","SOLF0:USTF0",1739709258827,185.4577,193.09,192.91,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739709258828,1.5265,193.08,192.91,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739709259030,0.03561248,193.03,192.91,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739709259229,185.4577,193.07,192.98,0.03491988]
["bitfinex-derivatives","SOLF0:USTF0",1739709259527,0.03297213,192.99,192.98,0.03491988]
["bitfinex-derivatives","SOLF0:USTF0",1739709259726,0.0344763,193.0,192.98,0.03491988]
["bitfinex-derivatives","SOLF0:USTF0",1739709268032,0.0344763,193.0,192.83,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1739709268231,15.55,193.05,192.84,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1739709268829,1.661,193.06,192.84,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1739709269030,185.4577,193.05,192.84,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1739709269233,0.03475219,192.97,192.93,0.03379833]
["bitfinex-derivatives","SOLF0:USTF0",1739709269435,185.4577,193.05,192.84,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1739709269633,0.03558217,192.97,192.93,0.03532777]
["bitfinex-derivatives","SOLF0:USTF0",1739709269833,185.4577,193.04,192.84,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1739709270034,0.03761425,192.97,192.93,0.03292765]
["bitfinex-derivatives","SOLF0:USTF0",1739709270230,185.4577,193.03,192.84,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1739709270430,185.4577,193.03,192.93,0.03716988]
["bitfinex-derivatives","SOLF0:USTF0",1739709270634,0.03945768,193.0,192.93,0.03716988]
["bitfinex-derivatives","SOLF0:USTF0",1739709300555,0.03945768,193.0,192.8,64.31675244]
["bitfinex-derivatives","SOLF0:USTF0",1739709300762,216.5477,192.99,192.79,7.18544653]
["bitfinex-derivatives","SOLF0:USTF0",1739709301056,17.2222,192.98,192.79,7.18544653]
["bitfinex-derivatives","SOLF0:USTF0",1739709301252,201.0077,192.97,192.79,7.18544653]
["bitfinex-derivatives","SOLF0:USTF0",1739709301851,0.03626708,192.9,192.86,0.03723283]
["bitfinex-derivatives","SOLF0:USTF0",1739709318571,0.03626708,192.9,192.69,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1739709318871,185.4577,192.9,192.7,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1739709319666,185.4577,192.9,192.78,0.03763687]
["bitfinex-derivatives","SOLF0:USTF0",1739709319971,185.4577,192.9,192.7,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1739709320171,0.03474538,192.86,192.82,0.03541908]
["bitfinex-derivatives","SOLF0:USTF0",1739709320370,185.4577,192.9,192.71,0.95302137]
["bitfinex-derivatives","SOLF0:USTF0",1739709320573,0.03707735,192.86,192.82,0.03591465]
["bitfinex-derivatives","SOLF0:USTF0",1739709340983,1.6345,192.94,192.82,0.03591465]
["bitfinex-derivatives","SOLF0:USTF0",1739709341289,1.6345,192.94,192.71,0.952916]
["bitfinex-derivatives","SOLF0:USTF0",1739709341982,1.6751,192.96,192.71,0.952916]
["bitfinex-derivatives","SOLF0:USTF0",1739709342186,0.03805718,192.84,192.81,0.03494348]
["bitfinex-derivatives","SOLF0:USTF0",1739709342393,1.6751,192.96,192.72,0.952916]
["bitfinex-derivatives","SOLF0:USTF0",1739709342589,1.6171,192.99,192.74,28.74178614]
["bitfinex-derivatives","SOLF0:USTF0",1739709342789,1.6171,192.99,192.75,0.952916]
["bitfinex-derivatives","SOLF0:USTF0",1739709343482,0.03314628,192.89,192.85,0.03617413]
["bitfinex-derivatives","SOLF0:USTF0",1739709343684,1.6171,192.99,192.76,0.95259695]
["bitfinex-derivatives","SOLF0:USTF0",1739709343888,0.0340263,192.89,192.85,0.03319152]
["bitfinex-derivatives","SOLF0:USTF0",1739709344085,1.6171,192.99,192.78,0.95259695]
["bitfinex-derivatives","SOLF0:USTF0",1739709344289,0.03596754,192.89,192.85,0.03424668]
["bitfinex-derivatives","SOLF0:USTF0",1739709344596,1.6171,192.99,192.79,0.95259695]
["bitfinex-derivatives","SOLF0:USTF0",1739709344792,0.03347375,192.89,192.85,0.03587213]
["bitfinex-derivatives","SOLF0:USTF0",1739709344991,1.6171,192.99,192.79,0.95259695]
["bitfinex-derivatives","SOLF0:USTF0",1739709345192,0.03619622,192.89,192.85,0.03778783]
["bitfinex-derivatives","SOLF0:USTF0",1739709345387,1.6171,192.99,192.79,0.95259695]
["bitfinex-derivatives","SOLF0:USTF0",1739709345596,0.03601199,192.89,192.85,0.03677024]
["bitfinex-derivatives","SOLF0:USTF0",1739709345792,1.6171,192.99,192.79,0.95259695]
["bitfinex-derivatives","SOLF0:USTF0",1739709345999,0.03898527,192.89,192.85,0.03990922]
["bitfinex-derivatives","SOLF0:USTF0",1739709346298,1.6171,192.99,192.8,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1739709346597,0.03346575,192.89,192.85,0.03473956]
["bitfinex-derivatives","SOLF0:USTF0",1739709346791,1.6171,192.99,192.8,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1739709346991,0.03812166,192.86,192.85,0.03761963]
["bitfinex-derivatives","SOLF0:USTF0",1739709347296,1.6171,192.99,192.81,0.95252162]
["bitfinex-derivatives","SOLF0:USTF0",1739709347494,1.6171,192.99,192.81,2.50692162]
["bitfinex-derivatives","SOLF0:USTF0",1739709347798,1.6171,192.99,192.81,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1739709348296,0.03592005,192.92,192.88,0.03450314]
["bitfinex-derivatives","SOLF0:USTF0",1739709377517,0.03592005,192.92,192.88,1.68980314]
["bitfinex-derivatives","SOLF0:USTF0",1739709378123,0.03592005,192.92,192.89,0.95212284]
["bitfinex-derivatives","SOLF0:USTF0",1739709378824,68.22991287,193.04,192.89,0.95212284]
["bitfinex-derivatives","SOLF0:USTF0",1739709379325,1.6038,193.04,192.89,0.95212284]
["bitfinex-derivatives","SOLF0:USTF0",1739709379916,0.03465391,192.98,192.95,0.03916755]
["bitfinex-derivatives","SOLF0:USTF0",1739709386026,0.03465391,192.98,192.86,28.74178614]
["bitfinex-derivatives","SOLF0:USTF0",1739709386226,1.6038,193.04,192.86,28.74178614]
["bitfinex-derivatives","SOLF0:USTF0",1739709386227,185.4577,193.03,192.86,28.74178614]
["bitfinex-derivatives","SOLF0:USTF0",1739709386822,185.4577,193.03,192.82,7.18544653]
["bitfinex-derivatives","SOLF0:USTF0",1739709387325,0.0386782,192.94,192.91,0.03522886]
["bitfinex-derivatives","SOLF0:USTF0",1739709387526,185.4577,193.03,192.82,7.18544653]
["bitfinex-derivatives","SOLF0:USTF0",1739709388427,15.55,193.01,192.82,7.18544653]
["bitfinex-derivatives","SOLF0:USTF0",1739709388729,0.03564231,192.93,192.9,0.03270639]
["bitfinex-derivatives","SOLF0:USTF0",1739709388932,15.55,193.01,192.82,7.18544653]
["bitfinex-derivatives","SOLF0:USTF0",1739709389129,185.4577,193.0,192.82,7.18544653]
["bitfinex-derivatives","SOLF0:USTF0",1739709390128,0.03934212,192.93,192.89,0.03986238]
["bitfinex-derivatives","SOLF0:USTF0",1739709390328,0.03934212,192.93,192.82,7.18544653]
["bitfinex-derivatives","SOLF0:USTF0",1739709390835,0.03934212,192.93,192.8,4.37692817]
["bitfinex-derivatives","SOLF0:USTF0",1739709391036,185.4577,193.0,192.8,4.37692817]
["bitfinex-derivatives","SOLF0:USTF0",1739709391337,31.09,193.03,192.8,4.37692817]
["bitfinex-derivatives","SOLF0:USTF0",1739709391632,0.03478866,192.92,192.88,0.03944629]
["bitfinex-derivatives","SOLF0:USTF0",1739709391833,31.09,193.03,192.8,4.37692817]
["bitfinex-derivatives","SOLF0:USTF0",1739709392032,0.03399456,192.92,192.88,0.03819916]
["bitfinex-derivatives","SOLF0:USTF0",1739709392233,31.09,193.03,192.8,4.37692817]
["bitfinex-derivatives","SOLF0:USTF0",1739709392434,0.03790592,192.92,192.88,0.03442783]
["bitfinex-derivatives","SOLF0:USTF0",1739709392633,31.09,193.03,192.8,4.37692817]
["bitfinex-derivatives","SOLF0:USTF0",1739709392834,0.03357042,192.92,192.88,0.03501499]
["bitfinex-derivatives","SOLF0:USTF0",1739709393035,31.09,193.03,192.78,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1739709394136,0.0334648,192.92,192.89,0.03835269]
["bitfinex-derivatives","SOLF0:USTF0",1739709394336,201.0077,193.02,192.76,0.95268175]
["bitfinex-derivatives","SOLF0:USTF0",1739709394634,185.4577,193.01,192.76,0.95268175]
["bitfinex-derivatives","SOLF0:USTF0",1739709394835,185.4577,193.01,192.77,0.95268415]
["bitfinex-derivatives","SOLF0:USTF0",1739709395132,185.4577,193.01,192.75,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1739709395335,185.4577,193.01,192.76,0.95268708]
["bitfinex-derivatives","SOLF0:USTF0",1739709395525,0.03724392,192.9,192.86,0.03317346]
["bitfinex-derivatives","SOLF0:USTF0",1739709395727,185.4577,193.01,192.76,0.95268708]
["bitfinex-derivatives","SOLF0:USTF0",1739709395933,0.03279033,192.9,192.86,0.03625131]
["bitfinex-derivatives","SOLF0:USTF0",1739709396132,185.4577,193.0,192.76,0.95268708]
["bitfinex-derivatives","SOLF0:USTF0",1739709396334,0.03421291,192.9,192.86,0.03405202]
["bitfinex-derivatives","SOLF0:USTF0",1739709396530,1.5438,192.98,192.76,0.95268708]
["bitfinex-derivatives","SOLF0:USTF0",1739709396729,0.0352922,192.85,192.81,0.03612543]
["bitfinex-derivatives","SOLF0:USTF0",1739709396928,1.6294,192.97,192.76,0.95268708]
["bitfinex-derivatives","SOLF0:USTF0",1739709397135,0.03594259,192.85,192.81,0.03960194]
["bitfinex-derivatives","SOLF0:USTF0",1739709397331,1.6294,192.97,192.76,0.95268708]
["bitfinex-derivatives","SOLF0:USTF0",1739709397537,0.038648,192.85,192.81,0.03903609]
["bitfinex-derivatives","SOLF0:USTF0",1739709397732,1.6294,192.97,192.76,0.95268708]
["bitfinex-derivatives","SOLF0:USTF0",1739709397937,0.03537243,192.85,192.81,0.03775239]
["bitfinex-derivatives","SOLF0:USTF0",1739709398135,1.6294,192.97,192.76,0.95268708]
["bitfinex-derivatives","SOLF0:USTF0",1739709398335,0.03513559,192.85,192.81,0.03420044]
["bitfinex-derivatives","SOLF0:USTF0",1739709398536,1.6294,192.97,192.76,0.95268708]
["bitfinex-derivatives","SOLF0:USTF0",1739709398737,0.03921555,192.82,192.79,0.03522832]
["bitfinex-derivatives","SOLF0:USTF0",1739709398936,185.4577,192.96,192.75,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1739709399237,185.4577,192.95,192.75,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1739709399439,0.0356836,192.87,192.84,0.03424449]
["bitfinex-derivatives","SOLF0:USTF0",1739709399637,1.5778,192.94,192.84,0.03424449]
["bitfinex-derivatives","SOLF0:USTF0",1739709399828,0.03885215,192.87,192.84,0.03424449]
["bitfinex-derivatives","SOLF0:USTF0",1739709485417,185.4577,192.86,192.71,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1739709486718,0.03615982,192.8,192.71,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1739709489321,0.03615982,192.8,192.68,28.74178614]
["bitfinex-derivatives","SOLF0:USTF0",1739709489619,0.03615982,192.8,192.64,260.76516498]
["bitfinex-derivatives","SOLF0:USTF0",1739709489620,1.5607,192.85,192.65,7.18544653]
["bitfinex-derivatives","SOLF0:USTF0",1739709489821,0.03545235,192.76,192.65,7.18544653]
["bitfinex-derivatives","SOLF0:USTF0",1739709493123,0.03545235,192.76,192.64,119.4488]
["bitfinex-derivatives","SOLF0:USTF0",1739709493622,0.03743254,192.72,192.64,119.4488]
["bitfinex-derivatives","SOLF0:USTF0",1739709499826,1.6532,192.83,192.64,119.4488]
["bitfinex-derivatives","SOLF0:USTF0",1739709500022,185.4577,192.82,192.64,119.4488]
["bitfinex-derivatives","SOLF0:USTF0",1739709501027,0.0339572,192.75,192.71,0.03862717]
["bitfinex-derivatives","SOLF0:USTF0",1739709553366,0.0339572,192.75,192.62,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1739709553565,185.4577,192.74,192.62,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1739709553767,3.2412,192.73,192.62,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1739709554568,0.03709972,192.69,192.62,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1739709562883,0.03709972,192.69,192.56,65.85542313]
["bitfinex-derivatives","SOLF0:USTF0",1739709563083,1.5918,192.72,192.56,67.47462313]
["bitfinex-derivatives","SOLF0:USTF0",1739709563285,0.03471775,192.64,192.56,67.47462313]
["bitfinex-derivatives","SOLF0:USTF0",1739709567476,185.4577,192.71,192.56,67.47462313]
["bitfinex-derivatives","SOLF0:USTF0",1739709568583,0.0382031,192.65,192.62,0.0388548]
["bitfinex-derivatives","SOLF0:USTF0",1739709570386,3.2412,192.73,192.62,0.0388548]
["bitfinex-derivatives","SOLF0:USTF0",1739709570682,1.6245,192.78,192.62,0.0388548]
["bitfinex-derivatives","SOLF0:USTF0",1739709570892,4.829,192.78,192.56,67.47462313]
["bitfinex-derivatives","SOLF0:USTF0",1739709571094,4.829,192.78,192.57,0.95366228]
["bitfinex-derivatives","SOLF0:USTF0",1739709571591,0.03455132,192.69,192.66,0.03677074]
["bitfinex-derivatives","SOLF0:USTF0",1739709571893,4.829,192.78,192.56,67.47462313]
["bitfinex-derivatives","SOLF0:USTF0",1739709572190,0.0344785,192.69,192.66,0.03899101]
["bitfinex-derivatives","SOLF0:USTF0",1739709572492,4.829,192.78,192.57,0.95365228]
["bitfinex-derivatives","SOLF0:USTF0",1739709572789,0.03896684,192.69,192.66,0.0358987]
["bitfinex-derivatives","SOLF0:USTF0",1739709572991,4.829,192.78,192.57,0.95365228]
["bitfinex-derivatives","SOLF0:USTF0",1739709573182,4.829,192.78,192.66,0.03917801]
["bitfinex-derivatives","SOLF0:USTF0",1739709573387,4.829,192.78,192.57,0.95365228]
["bitfinex-derivatives","SOLF0:USTF0",1739709573585,0.0330653,192.74,192.7,0.03488882]
["bitfinex-derivatives","SOLF0:USTF0",1739709573787,0.0330653,192.74,192.56,67.47462313]
["bitfinex-derivatives","SOLF0:USTF0",1739709573788,4.829,192.78,192.57,0.95366027]
["bitfinex-derivatives","SOLF0:USTF0",1739709574091,0.03713141,192.74,192.7,0.03920657]
["bitfinex-derivatives","SOLF0:USTF0",1739709574391,0.03735224,192.74,192.7,0.03560219]
["bitfinex-derivatives","SOLF0:USTF0",1739709604113,0.03735224,192.74,192.57,7.18544653]
["bitfinex-derivatives","SOLF0:USTF0",1739709604412,34.3345,192.78,192.57,7.18544653]
["bitfinex-derivatives","SOLF0:USTF0",1739709605216,0.03899885,192.69,192.66,0.03383408]
["bitfinex-derivatives","SOLF0:USTF0",1739709605411,0.03899885,192.69,192.57,7.18544653]
["bitfinex-derivatives","SOLF0:USTF0",1739709605713,0.80068248,192.77,192.57,7.18544653]
["bitfinex-derivatives","SOLF0:USTF0",1739709606415,0.80068248,192.77,192.56,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739709606616,0.03512313,192.69,192.56,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739709606916,31.13,192.76,192.56,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739709607317,0.03481787,192.68,192.56,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739709607512,31.13,192.76,192.56,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739709607714,0.03336156,192.64,192.56,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739709608014,0.03671971,192.62,192.56,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739709608213,31.13,192.76,192.56,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739709608409,0.03697408,192.61,192.56,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739709608615,31.13,192.76,192.56,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739709608815,0.03766167,192.6,192.56,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739709609018,31.13,192.76,192.56,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739709609216,1.5416,192.75,192.56,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739709610221,0.0376886,192.67,192.64,0.03331643]
["bitfinex-derivatives","SOLF0:USTF0",1739709610515,1.5416,192.75,192.64,0.03331643]
["bitfinex-derivatives","SOLF0:USTF0",1739709610715,0.03678565,192.67,192.64,0.03331643]
["bitfinex-derivatives","SOLF0:USTF0",1739709611019,0.03432521,192.67,192.64,0.03331643]
["bitfinex-derivatives","SOLF0:USTF0",1739709668351,185.4577,192.77,192.64,0.03331643]
["bitfinex-derivatives","SOLF0:USTF0",1739709668554,185.4577,192.77,192.57,0.95368622]
["bitfinex-derivatives","SOLF0:USTF0",1739709669458,0.03376466,192.69,192.65,0.03865544]
["bitfinex-derivatives","SOLF0:USTF0",1739709669657,72.5428988,192.78,192.57,0.95358046]
["bitfinex-derivatives","SOLF0:USTF0",1739709669848,0.03334645,192.69,192.65,0.0367727]
["bitfinex-derivatives","SOLF0:USTF0",1739709670045,72.5428988,192.78,192.58,4.38912829]
["bitfinex-derivatives","SOLF0:USTF0",1739709670251,0.03453653,192.69,192.65,0.03659615]
["bitfinex-derivatives","SOLF0:USTF0",1739709670546,72.5428988,192.78,192.59,0.95358046]
["bitfinex-derivatives","SOLF0:USTF0",1739709670745,0.0343154,192.69,192.65,0.03902425]
["bitfinex-derivatives","SOLF0:USTF0",1739709670954,72.5428988,192.78,192.59,0.95358046]
["bitfinex-derivatives","SOLF0:USTF0",1739709671154,0.03300637,192.69,192.65,0.03779347]
["bitfinex-derivatives","SOLF0:USTF0",1739709671357,72.5428988,192.78,192.58,4.38912829]
["bitfinex-derivatives","SOLF0:USTF0",1739709671653,0.03529153,192.69,192.65,0.03370482]
["bitfinex-derivatives","SOLF0:USTF0",1739709671852,72.5428988,192.78,192.59,0.95356289]
["bitfinex-derivatives","SOLF0:USTF0",1739709672056,0.03854317,192.69,192.65,0.03699128]
["bitfinex-derivatives","SOLF0:USTF0",1739709672251,72.5428988,192.78,192.59,0.95356289]
["bitfinex-derivatives","SOLF0:USTF0",1739709672452,0.03533534,192.69,192.65,0.03621035]
["bitfinex-derivatives","SOLF0:USTF0",1739709672649,72.5428988,192.78,192.59,0.95356289]
["bitfinex-derivatives","SOLF0:USTF0",1739709672850,0.03761044,192.69,192.65,0.03653725]
["bitfinex-derivatives","SOLF0:USTF0",1739709673052,72.5428988,192.78,192.59,0.95356289]
["bitfinex-derivatives","SOLF0:USTF0",1739709673358,0.03635438,192.69,192.65,0.03436468]
["bitfinex-derivatives","SOLF0:USTF0",1739709673658,72.5428988,192.78,192.59,0.95356289]
["bitfinex-derivatives","SOLF0:USTF0",1739709673854,0.03885122,192.69,192.65,0.03356097]
["bitfinex-derivatives","SOLF0:USTF0",1739709674054,72.5428988,192.78,192.59,0.95356289]
["bitfinex-derivatives","SOLF0:USTF0",1739709674353,0.03643644,192.69,192.65,0.03750718]
["bitfinex-derivatives","SOLF0:USTF0",1739709674558,72.5428988,192.78,192.59,0.95356289]
["bitfinex-derivatives","SOLF0:USTF0",1739709674753,0.0367077,192.69,192.65,0.03796343]
["bitfinex-derivatives","SOLF0:USTF0",1739709674963,72.5428988,192.78,192.59,0.95356289]
["bitfinex-derivatives","SOLF0:USTF0",1739709675165,0.03373083,192.69,192.65,0.03934217]
["bitfinex-derivatives","SOLF0:USTF0",1739709675360,72.5428988,192.78,192.59,0.95356289]
["bitfinex-derivatives","SOLF0:USTF0",1739709675562,0.03649055,192.69,192.65,0.03303237]
["bitfinex-derivatives","SOLF0:USTF0",1739709675758,72.5428988,192.78,192.59,0.95356289]
["bitfinex-derivatives","SOLF0:USTF0",1739709675960,0.03913478,192.69,192.65,0.03989483]
["bitfinex-derivatives","SOLF0:USTF0",1739709676161,72.5428988,192.78,192.59,0.95356289]
["bitfinex-derivatives","SOLF0:USTF0",1739709676355,0.0359592,192.69,192.65,0.03630814]
["bitfinex-derivatives","SOLF0:USTF0",1739709676559,72.5428988,192.78,192.59,0.95356289]
["bitfinex-derivatives","SOLF0:USTF0",1739709676862,0.03314743,192.69,192.65,0.03791013]
["bitfinex-derivatives","SOLF0:USTF0",1739709677064,72.5428988,192.78,192.59,0.95356289]
["bitfinex-derivatives","SOLF0:USTF0",1739709677265,0.03320395,192.69,192.65,0.03367638]
["bitfinex-derivatives","SOLF0:USTF0",1739709677462,72.5428988,192.78,192.59,0.95356289]
["bitfinex-derivatives","SOLF0:USTF0",1739709677669,0.03503549,192.69,192.65,0.03583898]
["bitfinex-derivatives","SOLF0:USTF0",1739709677856,72.5428988,192.78,192.59,0.95356289]
["bitfinex-derivatives","SOLF0:USTF0",1739709678056,0.0359903,192.69,192.65,0.03700532]
["bitfinex-derivatives","SOLF0:USTF0",1739709678261,72.5428988,192.78,192.61,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1739709678457,0.03723797,192.69,192.65,0.03902196]
["bitfinex-derivatives","SOLF0:USTF0",1739709678662,72.5428988,192.78,192.62,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1739709678861,0.03657065,192.69,192.65,0.03561398]
["bitfinex-derivatives","SOLF0:USTF0",1739709679165,72.5428988,192.78,192.62,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1739709679468,0.03534331,192.69,192.65,0.03665885]
["bitfinex-derivatives","SOLF0:USTF0",1739709679659,72.5428988,192.78,192.62,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1739709680763,0.03309291,192.72,192.68,0.03488498]
["bitfinex-derivatives","SOLF0:USTF0",1739709683369,185.4577,192.83,192.68,0.03488498]
["bitfinex-derivatives","SOLF0:USTF0",1739709683567,15.56,192.89,192.68,0.03488498]
["bitfinex-derivatives","SOLF0:USTF0",1739709683568,4.7968,192.88,192.68,0.03488498]
["bitfinex-derivatives","SOLF0:USTF0",1739709683866,4.7968,192.88,192.63,0.953472]
["bitfinex-derivatives","SOLF0:USTF0",1739709684558,0.03305718,192.77,192.74,0.03479303]
["bitfinex-derivatives","SOLF0:USTF0",1739709684759,4.7968,192.88,192.62,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1739709684964,4.7968,192.88,192.63,0.95317935]
["bitfinex-derivatives","SOLF0:USTF0",1739709685270,0.03815277,192.77,192.74,0.038781]
["bitfinex-derivatives","SOLF0:USTF0",1739709685570,4.7968,192.88,192.64,11.56373332]
["bitfinex-derivatives","SOLF0:USTF0",1739709685766,0.03426023,192.77,192.74,0.03487094]
["bitfinex-derivatives","SOLF0:USTF0",1739709685963,4.7968,192.88,192.65,0.95317935]
["bitfinex-derivatives","SOLF0:USTF0",1739709686270,0.03941333,192.77,192.74,0.03818905]
["bitfinex-derivatives","SOLF0:USTF0",1739709686465,4.7968,192.88,192.65,0.95317935]
["bitfinex-derivatives","SOLF0:USTF0",1739709686664,0.03617689,192.77,192.74,0.0391568]
["bitfinex-derivatives","SOLF0:USTF0",1739709686867,4.7968,192.88,192.65,0.95317935]
["bitfinex-derivatives","SOLF0:USTF0",1739709687065,0.03330331,192.77,192.74,0.03866083]
["bitfinex-derivatives","SOLF0:USTF0",1739709687262,4.7968,192.88,192.65,0.95317935]
["bitfinex-derivatives","SOLF0:USTF0",1739709687471,0.03648006,192.77,192.74,0.03448876]
["bitfinex-derivatives","SOLF0:USTF0",1739709687667,4.7968,192.88,192.65,0.95317935]
["bitfinex-derivatives","SOLF0:USTF0",1739709687869,0.03466016,192.77,192.74,0.03725566]
["bitfinex-derivatives","SOLF0:USTF0",1739709688067,4.7968,192.88,192.64,0.95317935]
["bitfinex-derivatives","SOLF0:USTF0",1739709688269,4.7968,192.88,192.65,0.95317935]
["bitfinex-derivatives","SOLF0:USTF0",1739709688568,0.03509816,192.78,192.74,0.03312325]
["bitfinex-derivatives","SOLF0:USTF0",1739709688769,4.7968,192.88,192.63,28.74178614]
["bitfinex-derivatives","SOLF0:USTF0",1739709688969,0.03956976,192.78,192.74,0.03796246]
["bitfinex-derivatives","SOLF0:USTF0",1739709689169,4.7968,192.88,192.68,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1739709689471,0.03654619,192.78,192.74,0.03666759]
["bitfinex-derivatives","SOLF0:USTF0",1739709689771,4.7968,192.88,192.69,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1739709689972,0.03401581,192.78,192.74,0.038834]
["bitfinex-derivatives","SOLF0:USTF0",1739709690171,4.7968,192.88,192.69,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1739709690369,0.03543533,192.78,192.74,0.03562784]
["bitfinex-derivatives","SOLF0:USTF0",1739709690570,4.7968,192.88,192.69,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1739709690771,0.03640189,192.78,192.74,0.03927027]
["bitfinex-derivatives","SOLF0:USTF0",1739709690972,4.7968,192.88,192.69,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1739709691172,0.03926004,192.78,192.74,0.03670617]
["bitfinex-derivatives","SOLF0:USTF0",1739709691472,4.7968,192.88,192.69,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1739709691672,0.03867438,192.78,192.74,0.0350911]
["bitfinex-derivatives","SOLF0:USTF0",1739709691872,4.7968,192.88,192.69,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1739709692073,0.03797964,192.78,192.74,0.0340762]
["bitfinex-derivatives","SOLF0:USTF0",1739709692373,4.7968,192.88,192.69,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1739709692574,0.03311511,192.78,192.74,0.0356954]
["bitfinex-derivatives","SOLF0:USTF0",1739709692774,4.7968,192.88,192.69,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1739709692974,0.03394299,192.78,192.74,0.03785845]
["bitfinex-derivatives","SOLF0:USTF0",1739709693174,4.7968,192.88,192.69,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1739709693374,0.03660237,192.78,192.74,0.03714186]
["bitfinex-derivatives","SOLF0:USTF0",1739709693674,4.7968,192.88,192.69,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1739709693875,0.03503851,192.78,192.74,0.03658104]
["bitfinex-derivatives","SOLF0:USTF0",1739709694073,4.7968,192.88,192.69,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1739709694275,0.03436626,192.78,192.74,0.03560325]
["bitfinex-derivatives","SOLF0:USTF0",1739709694573,4.7968,192.88,192.69,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1739709694772,0.03426817,192.78,192.74,0.03307624]
["bitfinex-derivatives","SOLF0:USTF0",1739709694975,4.7968,192.88,192.69,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1739709695175,0.03951529,192.78,192.74,0.03903251]
["bitfinex-derivatives","SOLF0:USTF0",1739709695370,0.03951529,192.78,192.69,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1739709695567,0.03535878,192.75,192.72,0.0349281]
["bitfinex-derivatives","SOLF0:USTF0",1739709695766,4.7968,192.88,192.69,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1739709695967,0.03330144,192.75,192.72,0.03301624]
["bitfinex-derivatives","SOLF0:USTF0",1739709696270,0.03444032,192.75,192.69,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1739709696472,0.03444032,192.75,192.72,0.03890475]
["bitfinex-derivatives","SOLF0:USTF0",1739709698673,4.7968,192.88,192.72,0.03890475]
["bitfinex-derivatives","SOLF0:USTF0",1739709698874,4.7968,192.88,192.7,0.95306682]
["bitfinex-derivatives","SOLF0:USTF0",1739709699280,3.2097,192.88,192.7,0.95306682]
["bitfinex-derivatives","SOLF0:USTF0",1739709699779,0.03746702,192.81,192.77,0.03914736]
["bitfinex-derivatives","SOLF0:USTF0",1739709715289,3.0786,192.96,192.77,0.03914736]
["bitfinex-derivatives","SOLF0:USTF0",1739709715493,3.0786,192.96,192.76,0.95277475]
["bitfinex-derivatives","SOLF0:USTF0",1739709716388,0.03773789,192.88,192.84,0.03560752]
["bitfinex-derivatives","SOLF0:USTF0",1739709716593,3.0786,192.96,192.76,0.95277475]
["bitfinex-derivatives","SOLF0:USTF0",1739709716795,3.0786,192.96,192.84,0.03291369]
["bitfinex-derivatives","SOLF0:USTF0",1739709716991,0.03888927,192.88,192.77,0.95268887]
["bitfinex-derivatives","SOLF0:USTF0",1739709717191,3.0786,192.96,192.88,0.03684055]
["bitfinex-derivatives","SOLF0:USTF0",1739709717490,0.03686302,192.84,192.76,0.95269149]
["bitfinex-derivatives","SOLF0:USTF0",1739709717687,3.0786,192.96,192.76,0.95269149]
["bitfinex-derivatives","SOLF0:USTF0",1739709717893,0.03645271,192.82,192.78,0.0369121]
["bitfinex-derivatives","SOLF0:USTF0",1739709718096,3.0786,192.96,192.76,0.95269149]
["bitfinex-derivatives","SOLF0:USTF0",1739709718391,0.03654928,192.82,192.76,0.95269149]
["bitfinex-derivatives","SOLF0:USTF0",1739709718592,3.0786,192.96,192.84,0.03352911]
["bitfinex-derivatives","SOLF0:USTF0",1739709718792,0.03490743,192.88,192.84,0.03352911]
["bitfinex-derivatives","SOLF0:USTF0",1739709718993,0.03710542,192.92,192.88,0.03806762]
["bitfinex-derivatives","SOLF0:USTF0",1739709719192,3.0786,192.96,192.76,0.95269149]
["bitfinex-derivatives","SOLF0:USTF0",1739709719393,3.0786,192.96,192.88,0.03714507]
["bitfinex-derivatives","SOLF0:USTF0",1739709719591,0.03597013,192.92,192.88,0.03714507]
["bitfinex-derivatives","SOLF0:USTF0",1739709719795,0.03597013,192.92,192.9,0.03670998]
["bitfinex-derivatives","SOLF0:USTF0",1739709719997,3.0786,192.96,192.76,0.95269149]
["bitfinex-derivatives","SOLF0:USTF0",1739709720194,0.03911913,192.93,192.89,0.03309007]
["bitfinex-derivatives","SOLF0:USTF0",1739709720396,3.0786,192.96,192.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1739709720695,0.03302961,192.93,192.89,0.0398835]
["bitfinex-derivatives","SOLF0:USTF0",1739709720896,3.0786,192.96,192.76,0.9526502]
["bitfinex-derivatives","SOLF0:USTF0",1739709721094,0.03277252,192.93,192.89,0.03945022]
["bitfinex-derivatives","SOLF0:USTF0",1739709721395,3.0786,192.96,192.89,0.03453992]
["bitfinex-derivatives","SOLF0:USTF0",1739709721692,0.03601498,192.93,192.89,0.03453992]
["bitfinex-derivatives","SOLF0:USTF0",1739709733307,0.03601498,192.93,192.75,56.04995009]
["bitfinex-derivatives","SOLF0:USTF0",1739709733503,34.2086,192.96,192.75,56.04995009]
["bitfinex-derivatives","SOLF0:USTF0",1739709733810,18.6386,192.96,192.75,56.04995009]
["bitfinex-derivatives","SOLF0:USTF0",1739709734006,3.0786,192.96,192.75,56.04995009]
["bitfinex-derivatives","SOLF0:USTF0",1739709734411,0.03888726,192.87,192.84,0.03271164]
["bitfinex-derivatives","SOLF0:USTF0",1739709734607,185.4577,192.95,192.75,56.04995009]
["bitfinex-derivatives","SOLF0:USTF0",1739709734807,0.03823633,192.87,192.84,0.03363755]
["bitfinex-derivatives","SOLF0:USTF0",1739709735005,185.4577,192.94,192.75,56.04995009]
["bitfinex-derivatives","SOLF0:USTF0",1739709735309,0.03649016,192.87,192.84,0.03373285]
["bitfinex-derivatives","SOLF0:USTF0",1739709735509,3.0786,192.96,192.75,56.04995009]
["bitfinex-derivatives","SOLF0:USTF0",1739709735710,0.03632643,192.83,192.79,0.0352443]
["bitfinex-derivatives","SOLF0:USTF0",1739709735906,3.0786,192.96,192.75,56.04995009]
["bitfinex-derivatives","SOLF0:USTF0",1739709736209,0.03884091,192.83,192.79,0.03653571]
["bitfinex-derivatives","SOLF0:USTF0",1739709736415,0.03399824,192.87,192.79,0.0372019]
["bitfinex-derivatives","SOLF0:USTF0",1739709736608,3.0786,192.96,192.76,0.95277821]
["bitfinex-derivatives","SOLF0:USTF0",1739709736810,0.03484609,192.85,192.81,0.03373363]
["bitfinex-derivatives","SOLF0:USTF0",1739709737009,3.0786,192.96,192.76,0.95277821]
["bitfinex-derivatives","SOLF0:USTF0",1739709737209,0.03322134,192.85,192.81,0.0334363]
["bitfinex-derivatives","SOLF0:USTF0",1739709737410,3.0786,192.96,192.76,0.95277821]
["bitfinex-derivatives","SOLF0:USTF0",1739709737605,0.03428616,192.85,192.81,0.03862755]
["bitfinex-derivatives","SOLF0:USTF0",1739709737810,3.0786,192.96,192.76,0.95268603]
["bitfinex-derivatives","SOLF0:USTF0",1739709738010,0.03627766,192.85,192.81,0.03974078]
["bitfinex-derivatives","SOLF0:USTF0",1739709738210,3.0786,192.96,192.76,0.95268603]
["bitfinex-derivatives","SOLF0:USTF0",1739709738512,0.03718623,192.85,192.81,0.03630047]
["bitfinex-derivatives","SOLF0:USTF0",1739709738712,3.0786,192.96,192.76,0.95268603]
["bitfinex-derivatives","SOLF0:USTF0",1739709739012,0.03744717,192.85,192.81,0.03871318]
["bitfinex-derivatives","SOLF0:USTF0",1739709739218,3.0786,192.96,192.78,0.95268603]
["bitfinex-derivatives","SOLF0:USTF0",1739709739418,0.03595785,192.85,192.81,0.03975716]
["bitfinex-derivatives","SOLF0:USTF0",1739709739616,3.0786,192.96,192.78,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1739709739815,0.03343233,192.85,192.81,0.03430983]
["bitfinex-derivatives","SOLF0:USTF0",1739709740016,3.0786,192.96,192.78,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1739709740217,0.03386538,192.85,192.81,0.03925484]
["bitfinex-derivatives","SOLF0:USTF0",1739709740417,3.0786,192.96,192.79,0.95263599]
["bitfinex-derivatives","SOLF0:USTF0",1739709740613,0.03294367,192.85,192.79,0.95263599]
["bitfinex-derivatives","SOLF0:USTF0",1739709740819,0.037237,192.89,192.86,0.03749361]
["bitfinex-derivatives","SOLF0:USTF0",1739709741014,3.0786,192.96,192.78,8.71094653]
["bitfinex-derivatives","SOLF0:USTF0",1739709741215,0.03824235,192.89,192.86,0.03495123]
["bitfinex-derivatives","SOLF0:USTF0",1739709741414,3.0786,192.96,192.86,0.03495123]
["bitfinex-derivatives","SOLF0:USTF0",1739709741612,3.0786,192.96,192.78,8.71094653]
["bitfinex-derivatives","SOLF0:USTF0",1739709741613,0.03358805,192.89,192.78,7.18544653]
["bitfinex-derivatives","SOLF0:USTF0",1739709741819,3.0786,192.96,192.78,7.18544653]
["bitfinex-derivatives","SOLF0:USTF0",1739709742811,0.03466915,192.89,192.85,0.03913574]
["bitfinex-derivatives","SOLF0:USTF0",1739709743214,0.03466915,192.89,192.77,7.18544653]
["bitfinex-derivatives","SOLF0:USTF0",1739709743419,185.4577,192.95,192.77,7.18544653]
["bitfinex-derivatives","SOLF0:USTF0",1739709743619,3.0786,192.96,192.77,7.18544653]
["bitfinex-derivatives","SOLF0:USTF0",1739709744319,0.03480749,192.88,192.85,0.03983615]
["bitfinex-derivatives","SOLF0:USTF0",1739709744519,185.4577,192.95,192.85,0.03983615]
["bitfinex-derivatives","SOLF0:USTF0",1739709744719,0.03528486,192.88,192.85,0.03983615]
["bitfinex-derivatives","SOLF0:USTF0",1739709744919,185.4577,192.95,192.85,0.03983615]
["bitfinex-derivatives","SOLF0:USTF0",1739709745117,0.03855525,192.88,192.85,0.03983615]
["bitfinex-derivatives","SOLF0:USTF0",1739709745312,3.0786,192.96,192.85,0.03983615]
["bitfinex-derivatives","SOLF0:USTF0",1739709745313,185.4577,192.95,192.85,0.03983615]
["bitfinex-derivatives","SOLF0:USTF0",1739709745519,0.03602414,192.88,192.85,0.03983615]
["bitfinex-derivatives","SOLF0:USTF0",1739709745717,185.4577,192.94,192.75,7.18544653]
["bitfinex-derivatives","SOLF0:USTF0",1739709745920,0.03865198,192.88,192.75,7.18544653]
["bitfinex-derivatives","SOLF0:USTF0",1739709746221,185.4577,192.93,192.75,7.18544653]
["bitfinex-derivatives","SOLF0:USTF0",1739709746914,0.03373169,192.86,192.82,0.03565682]
["bitfinex-derivatives","SOLF0:USTF0",1739709783447,0.03373169,192.86,192.7,123.54544653]
["bitfinex-derivatives","SOLF0:USTF0",1739709783648,185.4577,192.85,192.7,123.54544653]
["bitfinex-derivatives","SOLF0:USTF0",1739709783850,1.6265,192.84,192.7,123.54544653]
["bitfinex-derivatives","SOLF0:USTF0",1739709784348,1.6265,192.84,192.7,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1739709784547,0.03875426,192.79,192.75,0.03684616]
["bitfinex-derivatives","SOLF0:USTF0",1739709905455,31.13,192.77,192.65,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1739709905660,15.57,192.75,192.65,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1739709906656,0.0333054,192.72,192.65,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1739709907955,0.0333054,192.72,192.59,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1739709908157,185.4577,192.71,192.6,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1739709908456,0.03590393,192.67,192.6,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1739709912957,185.4577,192.71,192.6,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1739709914360,0.03559265,192.67,192.64,0.03432628]
["bitfinex-derivatives","SOLF0:USTF0",1739709935586,15.56,192.85,192.64,0.03432628]
["bitfinex-derivatives","SOLF0:USTF0",1739709935789,3.1771,192.82,192.6,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1739709936680,0.03795053,192.72,192.69,0.03987993]
["bitfinex-derivatives","SOLF0:USTF0",1739709936883,3.1771,192.82,192.6,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1739709937083,0.03657097,192.72,192.69,0.03505173]
["bitfinex-derivatives","SOLF0:USTF0",1739709937283,3.1771,192.82,192.6,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1739709937584,0.03574733,192.72,192.69,0.03758464]
["bitfinex-derivatives","SOLF0:USTF0",1739709937784,3.1771,192.82,192.6,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1739709937988,0.03888314,192.68,192.64,0.03885112]
["bitfinex-derivatives","SOLF0:USTF0",1739709938184,185.4577,192.81,192.6,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1739709938378,185.4577,192.8,192.6,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1739709939486,0.03316951,192.72,192.68,0.03828576]
["bitfinex-derivatives","SOLF0:USTF0",1739709939688,185.4577,192.8,192.6,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1739709939889,0.03596907,192.72,192.68,0.03866619]
["bitfinex-derivatives","SOLF0:USTF0",1739709940189,185.4577,192.79,192.6,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1739709940392,0.03471185,192.72,192.68,0.03565589]
["bitfinex-derivatives","SOLF0:USTF0",1739709940582,185.4577,192.78,192.6,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1739709940786,0.03385929,192.68,192.64,0.03426371]
["bitfinex-derivatives","SOLF0:USTF0",1739709940991,185.4577,192.78,192.61,4.57725933]
["bitfinex-derivatives","SOLF0:USTF0",1739709941289,185.4577,192.77,192.61,4.57725933]
["bitfinex-derivatives","SOLF0:USTF0",1739709941684,185.4577,192.77,192.62,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1739709942090,185.4577,192.77,192.68,0.03315085]
["bitfinex-derivatives","SOLF0:USTF0",1739709942290,0.03953938,192.71,192.68,0.03315085]
["bitfinex-derivatives","SOLF0:USTF0",1739709942493,1.6485,192.81,192.62,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1739709942687,1.6485,192.81,192.68,0.03589877]
["bitfinex-derivatives","SOLF0:USTF0",1739709942887,1.6485,192.81,192.62,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1739709943090,0.03540842,192.76,192.73,0.03864376]
["bitfinex-derivatives","SOLF0:USTF0",1739709946993,185.4577,192.8,192.73,0.03864376]
["bitfinex-derivatives","SOLF0:USTF0",1739709948290,0.0359806,192.78,192.73,0.03864376]
["bitfinex-derivatives","SOLF0:USTF0",1739709951089,1.5368,192.86,192.73,0.03864376]
["bitfinex-derivatives","SOLF0:USTF0",1739709951289,1.6632,192.88,192.64,0.95334975]
["bitfinex-derivatives","SOLF0:USTF0",1739709952393,0.03957563,192.78,192.74,0.03414316]
["bitfinex-derivatives","SOLF0:USTF0",1739709952689,1.6632,192.88,192.64,0.95334975]
["bitfinex-derivatives","SOLF0:USTF0",1739709953692,0.03563786,192.78,192.74,0.03722624]
["bitfinex-derivatives","SOLF0:USTF0",1739709953897,1.586,192.93,192.64,0.95334975]
["bitfinex-derivatives","SOLF0:USTF0",1739709954098,1.586,192.93,192.65,33.2968331]
["bitfinex-derivatives","SOLF0:USTF0",1739709954491,1.586,192.93,192.66,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1739709955094,0.03825919,192.81,192.78,0.03342978]
["bitfinex-derivatives","SOLF0:USTF0",1739709955287,0.03825919,192.81,192.66,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1739709955288,1.586,192.93,192.67,0.95334975]
["bitfinex-derivatives","SOLF0:USTF0",1739709955491,0.03884787,192.81,192.78,0.0330303]
["bitfinex-derivatives","SOLF0:USTF0",1739709955692,0.03884787,192.81,192.67,0.95334975]
["bitfinex-derivatives","SOLF0:USTF0",1739709955693,1.586,192.93,192.67,0.95334975]
["bitfinex-derivatives","SOLF0:USTF0",1739709955890,0.0330519,192.81,192.78,0.03657553]
["bitfinex-derivatives","SOLF0:USTF0",1739709956085,1.586,192.93,192.67,0.95334975]
["bitfinex-derivatives","SOLF0:USTF0",1739709956292,0.03366124,192.81,192.78,0.03627707]
["bitfinex-derivatives","SOLF0:USTF0",1739709956594,0.03366124,192.81,192.67,0.95334975]
["bitfinex-derivatives","SOLF0:USTF0",1739709956595,1.586,192.93,192.67,0.95334975]
["bitfinex-derivatives","SOLF0:USTF0",1739709956895,0.0397887,192.81,192.78,0.03812316]
["bitfinex-derivatives","SOLF0:USTF0",1739709957095,1.586,192.93,192.67,0.95334975]
["bitfinex-derivatives","SOLF0:USTF0",1739709957396,0.03460011,192.81,192.78,0.03669674]
["bitfinex-derivatives","SOLF0:USTF0",1739709957593,1.586,192.93,192.67,0.95334975]
["bitfinex-derivatives","SOLF0:USTF0",1739709957793,1.586,192.93,192.78,0.03870498]
["bitfinex-derivatives","SOLF0:USTF0",1739709957794,0.03429452,192.81,192.78,0.03870498]
["bitfinex-derivatives","SOLF0:USTF0",1739709957993,1.586,192.93,192.67,0.95334975]
["bitfinex-derivatives","SOLF0:USTF0",1739709958289,0.03577806,192.81,192.78,0.03336372]
["bitfinex-derivatives","SOLF0:USTF0",1739709958494,1.586,192.93,192.67,0.95334975]
["bitfinex-derivatives","SOLF0:USTF0",1739709958696,0.0394146,192.81,192.78,0.03858192]
["bitfinex-derivatives","SOLF0:USTF0",1739709958895,1.586,192.93,192.67,0.95334975]
["bitfinex-derivatives","SOLF0:USTF0",1739709959096,0.03833383,192.81,192.78,0.03296455]
["bitfinex-derivatives","SOLF0:USTF0",1739709959297,1.586,192.93,192.69,0.95334975]
["bitfinex-derivatives","SOLF0:USTF0",1739709959599,0.03366559,192.81,192.78,0.03647228]
["bitfinex-derivatives","SOLF0:USTF0",1739709959798,1.586,192.93,192.7,0.95334975]
["bitfinex-derivatives","SOLF0:USTF0",1739709959998,0.03760145,192.81,192.78,0.03533883]
["bitfinex-derivatives","SOLF0:USTF0",1739709960189,1.586,192.93,192.7,0.95334975]
["bitfinex-derivatives","SOLF0:USTF0",1739709960395,0.03727123,192.81,192.78,0.03323739]
["bitfinex-derivatives","SOLF0:USTF0",1739709960591,1.586,192.93,192.7,0.95334975]
["bitfinex-derivatives","SOLF0:USTF0",1739709960795,0.03956819,192.81,192.78,0.03702026]
["bitfinex-derivatives","SOLF0:USTF0",1739709960991,1.586,192.93,192.7,0.95334975]
["bitfinex-derivatives","SOLF0:USTF0",1739709961198,1.586,192.93,192.78,0.03736521]
["bitfinex-derivatives","SOLF0:USTF0",1739709961402,0.03775195,192.87,192.7,0.95334975]
["bitfinex-derivatives","SOLF0:USTF0",1739709961598,1.586,192.93,192.84,0.03500381]
["bitfinex-derivatives","SOLF0:USTF0",1739709961800,0.03518134,192.8,192.7,0.95334975]
["bitfinex-derivatives","SOLF0:USTF0",1739709962003,1.586,192.93,192.87,0.03440527]
["bitfinex-derivatives","SOLF0:USTF0",1739709962301,0.03421438,192.77,192.7,0.95334975]
["bitfinex-derivatives","SOLF0:USTF0",1739709962496,1.586,192.93,192.69,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739709962697,0.03833,192.75,192.72,0.03739062]
["bitfinex-derivatives","SOLF0:USTF0",1739709962898,1.586,192.93,192.69,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739709963099,0.03947856,192.75,192.72,0.03698766]
["bitfinex-derivatives","SOLF0:USTF0",1739709963400,0.03982046,192.75,192.69,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739709963598,0.03982046,192.75,192.72,0.03965365]
["bitfinex-derivatives","SOLF0:USTF0",1739710012641,3.1242,192.82,192.72,0.03965365]
["bitfinex-derivatives","SOLF0:USTF0",1739710013931,0.03858528,192.79,192.72,0.03965365]
["bitfinex-derivatives","SOLF0:USTF0",1739710082201,0.03858528,192.79,192.72,1.66825365]
["bitfinex-derivatives","SOLF0:USTF0",1739710082802,0.03858528,192.79,192.73,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1739710096113,0.03858528,192.79,192.72,8.85370018]
["bitfinex-derivatives","SOLF0:USTF0",1739710098312,0.03858528,192.79,192.72,1.66825365]
["bitfinex-derivatives","SOLF0:USTF0",1739710102117,0.03858528,192.79,192.72,0.03965365]
["bitfinex-derivatives","SOLF0:USTF0",1739710104118,0.03858528,192.79,192.72,4.61560846]
["bitfinex-derivatives","SOLF0:USTF0",1739710106521,0.03858528,192.79,192.72,0.03965365]
["bitfinex-derivatives","SOLF0:USTF0",1739710150653,3.1564,192.87,192.72,0.03965365]
["bitfinex-derivatives","SOLF0:USTF0",1739710150859,3.1564,192.87,192.68,0.95311715]
["bitfinex-derivatives","SOLF0:USTF0",1739710151657,3.1564,192.87,192.69,0.95296753]
["bitfinex-derivatives","SOLF0:USTF0",1739710151859,3.1564,192.87,192.76,0.03496958]
["bitfinex-derivatives","SOLF0:USTF0",1739710151860,0.03698278,192.79,192.76,0.03496958]
["bitfinex-derivatives","SOLF0:USTF0",1739710152258,0.03907973,192.79,192.76,0.03496958]
["bitfinex-derivatives","SOLF0:USTF0",1739710157251,3.1564,192.87,192.76,0.03496958]
["bitfinex-derivatives","SOLF0:USTF0",1739710158561,0.03580415,192.83,192.76,0.03496958]
["bitfinex-derivatives","SOLF0:USTF0",1739710171474,3.1626,192.98,192.76,0.03496958]
["bitfinex-derivatives","SOLF0:USTF0",1739710171875,3.1626,192.98,192.75,0.95275992]
["bitfinex-derivatives","SOLF0:USTF0",1739710172579,0.03325421,192.88,192.85,0.03538893]
["bitfinex-derivatives","SOLF0:USTF0",1739710172770,3.1626,192.98,192.75,0.95275992]
["bitfinex-derivatives","SOLF0:USTF0",1739710172965,0.03651208,192.88,192.85,0.03580643]
["bitfinex-derivatives","SOLF0:USTF0",1739710173274,3.1626,192.98,192.75,0.95275992]
["bitfinex-derivatives","SOLF0:USTF0",1739710173472,0.0346871,192.88,192.85,0.03548114]
["bitfinex-derivatives","SOLF0:USTF0",1739710173775,3.1626,192.98,192.76,0.95247383]
["bitfinex-derivatives","SOLF0:USTF0",1739710174075,0.03614498,192.88,192.85,0.03750179]
["bitfinex-derivatives","SOLF0:USTF0",1739710174376,1.557,192.97,192.76,0.95247383]
["bitfinex-derivatives","SOLF0:USTF0",1739710174575,0.03286561,192.88,192.85,0.03963645]
["bitfinex-derivatives","SOLF0:USTF0",1739710174766,1.557,192.97,192.76,0.95247383]
["bitfinex-derivatives","SOLF0:USTF0",1739710175273,0.03379204,192.88,192.85,0.03521118]
["bitfinex-derivatives","SOLF0:USTF0",1739710175475,1.557,192.97,192.78,0.95248326]
["bitfinex-derivatives","SOLF0:USTF0",1739710175669,1.557,192.97,192.85,0.03664493]
["bitfinex-derivatives","SOLF0:USTF0",1739710176071,0.03815911,192.93,192.89,0.03858049]
["bitfinex-derivatives","SOLF0:USTF0",1739710209107,0.03815911,192.93,192.84,7.18544653]
["bitfinex-derivatives","SOLF0:USTF0",1739710210010,0.03815911,192.93,192.83,28.74178614]
["bitfinex-derivatives","SOLF0:USTF0",1739710210210,0.03815911,192.93,192.87,0.03311174]
["bitfinex-derivatives","SOLF0:USTF0",1739710212614,0.03815911,192.93,192.77,105.69658247]
["bitfinex-derivatives","SOLF0:USTF0",1739710212819,187.0147,192.97,192.77,105.69658247]
["bitfinex-derivatives","SOLF0:USTF0",1739710213718,0.03576478,192.89,192.86,0.03499742]
["bitfinex-derivatives","SOLF0:USTF0",1739710214017,187.0147,192.97,192.86,0.03499742]
["bitfinex-derivatives","SOLF0:USTF0",1739710214318,0.03432939,192.89,192.77,105.69658247]
["bitfinex-derivatives","SOLF0:USTF0",1739710214516,185.4577,192.96,192.77,76.95479633]
["bitfinex-derivatives","SOLF0:USTF0",1739710214713,1.557,192.97,192.77,76.95479633]
["bitfinex-derivatives","SOLF0:USTF0",1739710214714,185.4577,192.95,192.77,76.95479633]
["bitfinex-derivatives","SOLF0:USTF0",1739710215420,0.03817108,192.88,192.85,0.03937724]
["bitfinex-derivatives","SOLF0:USTF0",1739710215820,185.4577,192.95,192.85,0.03937724]
["bitfinex-derivatives","SOLF0:USTF0",1739710216119,185.4577,192.94,192.85,0.03937724]
["bitfinex-derivatives","SOLF0:USTF0",1739710216319,0.03906748,192.92,192.77,76.95479633]
["bitfinex-derivatives","SOLF0:USTF0",1739710216518,185.4577,192.91,192.88,0.03678572]
["bitfinex-derivatives","SOLF0:USTF0",1739710216708,0.03731252,192.87,192.77,76.95479633]
["bitfinex-derivatives","SOLF0:USTF0",1739710217820,0.03731252,192.87,192.81,0.03745375]
["bitfinex-derivatives","SOLF0:USTF0",1739710379333,185.4577,192.86,192.81,0.03745375]
["bitfinex-derivatives","SOLF0:USTF0",1739710379538,188.6094,192.86,192.81,0.03745375]
["bitfinex-derivatives","SOLF0:USTF0",1739710396145,185.4577,192.85,192.81,0.03745375]
["bitfinex-derivatives","SOLF0:USTF0",1739710401646,185.4577,192.84,192.81,0.03745375]
["bitfinex-derivatives","SOLF0:USTF0",1739710405153,4.671,192.86,192.81,0.03745375]
["bitfinex-derivatives","SOLF0:USTF0",1739710405154,185.4577,192.83,192.81,0.03745375]
["bitfinex-derivatives","SOLF0:USTF0",1739710405749,185.4577,192.83,192.69,114.45965229]
["bitfinex-derivatives","SOLF0:USTF0",1739710405949,4.671,192.86,192.69,114.45965229]
["bitfinex-derivatives","SOLF0:USTF0",1739710406851,0.03369967,192.79,192.76,0.03838094]
["bitfinex-derivatives","SOLF0:USTF0",1739710407045,185.4577,192.85,192.76,0.03838094]
["bitfinex-derivatives","SOLF0:USTF0",1739710407243,0.03773312,192.79,192.76,0.03838094]
["bitfinex-derivatives","SOLF0:USTF0",1739710407443,4.671,192.86,192.76,0.03838094]
["bitfinex-derivatives","SOLF0:USTF0",1739710407948,0.03442961,192.83,192.76,0.03838094]
["bitfinex-derivatives","SOLF0:USTF0",1739710411055,185.4577,192.82,192.76,0.03838094]
["bitfinex-derivatives","SOLF0:USTF0",1739710446682,185.4577,192.81,192.76,0.03838094]
["bitfinex-derivatives","SOLF0:USTF0",1739710455893,3.3063,192.8,192.76,0.03838094]
["bitfinex-derivatives","SOLF0:USTF0",1739710480006,3.3063,192.8,192.62,7.22918855]
["bitfinex-derivatives","SOLF0:USTF0",1739710480307,185.4577,192.79,192.63,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1739710481308,0.03497802,192.73,192.69,0.03471192]
["bitfinex-derivatives","SOLF0:USTF0",1739710518129,185.4577,192.72,192.58,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1739710518430,0.03497802,192.73,192.58,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1739710518431,188.528,192.71,192.58,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1739710519231,188.528,192.71,192.63,0.03293061]
["bitfinex-derivatives","SOLF0:USTF0",1739710519431,0.03424404,192.66,192.63,0.03293061]
["bitfinex-derivatives","SOLF0:USTF0",1739710525942,185.4577,192.71,192.63,0.03293061]
["bitfinex-derivatives","SOLF0:USTF0",1739710526142,3.1666,192.78,192.63,0.03293061]
["bitfinex-derivatives","SOLF0:USTF0",1739710526342,3.1666,192.78,192.58,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1739710527044,0.03817336,192.7,192.66,0.0350988]
["bitfinex-derivatives","SOLF0:USTF0",1739710527344,3.1666,192.78,192.58,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1739710527536,0.032863,192.7,192.66,0.03490173]
["bitfinex-derivatives","SOLF0:USTF0",1739710527742,3.1666,192.78,192.58,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1739710527938,0.03659275,192.7,192.66,0.03553321]
["bitfinex-derivatives","SOLF0:USTF0",1739710528140,3.1666,192.78,192.58,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1739710528348,0.0335665,192.7,192.66,0.03737792]
["bitfinex-derivatives","SOLF0:USTF0",1739710528648,1.6043,192.78,192.59,0.95358562]
["bitfinex-derivatives","SOLF0:USTF0",1739710528850,3.174,192.84,192.59,0.95358562]
["bitfinex-derivatives","SOLF0:USTF0",1739710529645,0.03921013,192.73,192.7,0.03461034]
["bitfinex-derivatives","SOLF0:USTF0",1739710529846,3.174,192.84,192.59,0.95358221]
["bitfinex-derivatives","SOLF0:USTF0",1739710530046,0.0370486,192.73,192.7,0.03609586]
["bitfinex-derivatives","SOLF0:USTF0",1739710530247,3.174,192.84,192.59,0.95358221]
["bitfinex-derivatives","SOLF0:USTF0",1739710530549,0.03476893,192.73,192.7,0.03800296]
["bitfinex-derivatives","SOLF0:USTF0",1739710530749,1.5332,192.83,192.59,0.95358221]
["bitfinex-derivatives","SOLF0:USTF0",1739710531050,1.5332,192.83,192.7,0.03871915]
["bitfinex-derivatives","SOLF0:USTF0",1739710531250,0.03570538,192.73,192.58,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1739710531452,1.5332,192.83,192.75,0.03957805]
["bitfinex-derivatives","SOLF0:USTF0",1739710531652,1.5332,192.83,192.58,33.72535422]
["bitfinex-derivatives","SOLF0:USTF0",1739710531852,0.0331921,192.81,192.58,33.72535422]
["bitfinex-derivatives","SOLF0:USTF0",1739710532149,1.5332,192.83,192.58,33.72535422]
["bitfinex-derivatives","SOLF0:USTF0",1739710533055,0.03691061,192.72,192.69,0.03890919]
["bitfinex-derivatives","SOLF0:USTF0",1739710533355,1.5332,192.83,192.58,33.72535422]
["bitfinex-derivatives","SOLF0:USTF0",1739710533549,0.03725702,192.72,192.69,0.03534102]
["bitfinex-derivatives","SOLF0:USTF0",1739710533749,1.5332,192.83,192.58,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1739710533956,0.03665845,192.72,192.69,0.03366394]
["bitfinex-derivatives","SOLF0:USTF0",1739710534255,1.5332,192.83,192.58,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1739710534557,0.0339685,192.72,192.69,0.03812919]
["bitfinex-derivatives","SOLF0:USTF0",1739710534755,1.5332,192.83,192.58,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1739710534955,0.0347607,192.72,192.69,0.03407313]
["bitfinex-derivatives","SOLF0:USTF0",1739710535255,1.5332,192.83,192.58,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1739710535555,0.03760245,192.72,192.69,0.0384747]
["bitfinex-derivatives","SOLF0:USTF0",1739710535745,1.5332,192.83,192.58,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1739710535947,0.03343142,192.72,192.69,0.03486787]
["bitfinex-derivatives","SOLF0:USTF0",1739710536151,1.5332,192.83,192.58,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1739710536355,0.03290934,192.72,192.69,0.037988]
["bitfinex-derivatives","SOLF0:USTF0",1739710536558,1.5332,192.83,192.58,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1739710536855,0.03846738,192.72,192.69,0.03887715]
["bitfinex-derivatives","SOLF0:USTF0",1739710537153,201.0277,192.81,192.58,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1739710537356,0.03576531,192.72,192.69,0.03854776]
["bitfinex-derivatives","SOLF0:USTF0",1739710537553,185.4577,192.79,192.58,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1739710537753,0.03497003,192.72,192.69,0.03285285]
["bitfinex-derivatives","SOLF0:USTF0",1739710538056,185.4577,192.79,192.69,0.03285285]
["bitfinex-derivatives","SOLF0:USTF0",1739710538255,0.0339307,192.72,192.69,0.03285285]
["bitfinex-derivatives","SOLF0:USTF0",1739710538557,0.03503929,192.72,192.69,0.03285285]
["bitfinex-derivatives","SOLF0:USTF0",1739710543262,0.03503929,192.72,192.58,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1739710543563,185.4577,192.75,192.58,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1739710544458,0.03436357,192.68,192.65,0.03646784]
["bitfinex-derivatives","SOLF0:USTF0",1739710544760,1.5852,192.76,192.65,0.03646784]
["bitfinex-derivatives","SOLF0:USTF0",1739710544961,0.03904856,192.68,192.65,0.03646784]
["bitfinex-derivatives","SOLF0:USTF0",1739710545161,0.03476701,192.68,192.65,0.03646784]
["bitfinex-derivatives","SOLF0:USTF0",1739710569671,185.4577,192.67,192.65,0.03646784]
["bitfinex-derivatives","SOLF0:USTF0",1739710569975,0.03476701,192.68,192.54,7.22918855]
["bitfinex-derivatives","SOLF0:USTF0",1739710569976,15.57,192.65,192.54,7.22918855]
["bitfinex-derivatives","SOLF0:USTF0",1739710570179,186.9762,192.64,192.54,7.22918855]
["bitfinex-derivatives","SOLF0:USTF0",1739710570372,186.9762,192.64,192.53,7.22918855]
["bitfinex-derivatives","SOLF0:USTF0",1739710570874,0.03488156,192.6,192.57,0.03913276]
["bitfinex-derivatives","SOLF0:USTF0",1739710626422,185.4577,192.63,192.57,0.03913276]
["bitfinex-derivatives","SOLF0:USTF0",1739710626618,162.15370016,192.7,192.57,0.03913276]
["bitfinex-derivatives","SOLF0:USTF0",1739710626820,119.8144,192.71,192.52,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1739710627119,3.89522341,192.7,192.52,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1739710627318,64.66877515,192.7,192.52,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1739710627520,60.77355174,192.7,192.52,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1739710627818,0.03572589,192.63,192.59,0.03831875]
["bitfinex-derivatives","SOLF0:USTF0",1739710748820,57.09601953,192.72,192.59,0.03831875]
["bitfinex-derivatives","SOLF0:USTF0",1739710749020,57.09601953,192.72,192.5,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739710750013,0.03728058,192.63,192.59,0.03604727]
["bitfinex-derivatives","SOLF0:USTF0",1739710750221,57.09601953,192.72,192.5,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739710750522,0.0381024,192.63,192.59,0.03446039]
["bitfinex-derivatives","SOLF0:USTF0",1739710750715,57.09601953,192.72,192.51,4.58300557]
["bitfinex-derivatives","SOLF0:USTF0",1739710751019,0.03873009,192.63,192.59,0.03758294]
["bitfinex-derivatives","SOLF0:USTF0",1739710751211,57.09601953,192.72,192.52,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1739710751415,0.0392506,192.63,192.59,0.03988549]
["bitfinex-derivatives","SOLF0:USTF0",1739710751720,57.09601953,192.72,192.53,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1739710752020,0.03421466,192.63,192.59,0.03602973]
["bitfinex-derivatives","SOLF0:USTF0",1739710752220,57.09601953,192.72,192.53,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1739710752412,0.03803701,192.63,192.59,0.03473055]
["bitfinex-derivatives","SOLF0:USTF0",1739710752612,57.09601953,192.72,192.53,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1739710752819,0.0372363,192.6,192.56,0.03322526]
["bitfinex-derivatives","SOLF0:USTF0",1739710753122,57.09601953,192.72,192.53,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1739710754119,0.03648763,192.64,192.61,0.0376034]
["bitfinex-derivatives","SOLF0:USTF0",1739710754421,55.48371953,192.72,192.61,0.0376034]
["bitfinex-derivatives","SOLF0:USTF0",1739710754617,57.15971953,192.72,192.61,0.0376034]
["bitfinex-derivatives","SOLF0:USTF0",1739710754819,0.03476415,192.68,192.61,0.0376034]
["bitfinex-derivatives","SOLF0:USTF0",1739710813264,0.03476415,192.68,192.59,11.81023735]
["bitfinex-derivatives","SOLF0:USTF0",1739710814368,0.03476415,192.68,192.62,0.03870092]
["bitfinex-derivatives","SOLF0:USTF0",1739710814660,0.03476415,192.68,192.59,11.81023735]
["bitfinex-derivatives","SOLF0:USTF0",1739710815760,0.03476415,192.68,192.62,0.03766151]
["bitfinex-derivatives","SOLF0:USTF0",1739710816068,0.03476415,192.68,192.59,11.81023735]
["bitfinex-derivatives","SOLF0:USTF0",1739710816269,0.03476415,192.68,192.51,30.50795422]
["bitfinex-derivatives","SOLF0:USTF0",1739710816460,15.59,192.73,192.51,30.50795422]
["bitfinex-derivatives","SOLF0:USTF0",1739710817063,0.03491388,192.64,192.6,0.03344096]
["bitfinex-derivatives","SOLF0:USTF0",1739710817366,201.0477,192.72,192.51,30.50795422]
["bitfinex-derivatives","SOLF0:USTF0",1739710817566,0.03578308,192.64,192.6,0.03348704]
["bitfinex-derivatives","SOLF0:USTF0",1739710817766,187.0093,192.71,192.51,30.50795422]
["bitfinex-derivatives","SOLF0:USTF0",1739710817967,0.03926178,192.64,192.6,0.03523397]
["bitfinex-derivatives","SOLF0:USTF0",1739710869508,0.03926178,192.64,192.51,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1739710869708,201.0477,192.68,192.51,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1739710870508,201.0477,192.68,192.58,0.03524535]
["bitfinex-derivatives","SOLF0:USTF0",1739710870509,0.03817268,192.61,192.58,0.03524535]
["bitfinex-derivatives","SOLF0:USTF0",1739710870711,15.59,192.66,192.47,8.76898855]
["bitfinex-derivatives","SOLF0:USTF0",1739710870905,185.4577,192.65,192.47,8.76898855]
["bitfinex-derivatives","SOLF0:USTF0",1739710871305,1.6323,192.64,192.47,8.76898855]
["bitfinex-derivatives","SOLF0:USTF0",1739710871809,0.03498528,192.57,192.54,0.0335147]
["bitfinex-derivatives","SOLF0:USTF0",1739710872001,1.6323,192.64,192.54,0.0335147]
["bitfinex-derivatives","SOLF0:USTF0",1739710872307,0.03637491,192.57,192.54,0.0335147]
["bitfinex-derivatives","SOLF0:USTF0",1739710872509,185.4577,192.63,192.54,0.0335147]
["bitfinex-derivatives","SOLF0:USTF0",1739710872812,0.03831727,192.57,192.54,0.0335147]
["bitfinex-derivatives","SOLF0:USTF0",1739710873108,186.9946,192.62,192.54,0.0335147]
["bitfinex-derivatives","SOLF0:USTF0",1739710873309,0.03855278,192.57,192.54,0.0335147]
["bitfinex-derivatives","SOLF0:USTF0",1739710948869,0.03855278,192.57,192.45,7.22918855]
["bitfinex-derivatives","SOLF0:USTF0",1739710949069,202.6045,192.61,192.45,7.22918855]
["bitfinex-derivatives","SOLF0:USTF0",1739710950067,0.03454759,192.55,192.51,0.03674228]
["bitfinex-derivatives","SOLF0:USTF0",1739710964478,0.03454759,192.55,192.36,7.22918855]
["bitfinex-derivatives","SOLF0:USTF0",1739710964679,31.18,192.6,192.37,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1739710965584,0.03793644,192.5,192.37,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1739710965781,31.18,192.6,192.37,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1739710965982,0.03403258,192.45,192.37,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1739710966182,31.18,192.6,192.37,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1739710966384,0.03616363,192.43,192.37,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1739710966592,0.03704955,192.42,192.37,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1739710966793,31.18,192.6,192.37,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1739710966993,0.03894658,192.41,192.37,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1739710967294,0.03923042,192.41,192.37,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1739710986006,0.03923042,192.41,192.34,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1739710986206,0.03923042,192.41,192.35,7.22918855]
["bitfinex-derivatives","SOLF0:USTF0",1739710989610,0.03923042,192.41,192.34,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1739710996819,0.03923042,192.41,192.3,8.81898855]
["bitfinex-derivatives","SOLF0:USTF0",1739710999018,0.03923042,192.41,192.3,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739711010819,0.03923042,192.41,192.31,0.95499592]
["bitfinex-derivatives","SOLF0:USTF0",1739711011017,0.03923042,192.41,192.31,5.53376652]
["bitfinex-derivatives","SOLF0:USTF0",1739711011322,0.03923042,192.41,192.32,0.95499592]
["bitfinex-derivatives","SOLF0:USTF0",1739711012428,0.03923042,192.41,192.31,4.5787706]
["bitfinex-derivatives","SOLF0:USTF0",1739711013327,0.03923042,192.41,192.32,0.95493689]
["bitfinex-derivatives","SOLF0:USTF0",1739711013527,0.03923042,192.41,192.33,4.5787706]
["bitfinex-derivatives","SOLF0:USTF0",1739711016229,0.03923042,192.41,192.32,28.91675422]
["bitfinex-derivatives","SOLF0:USTF0",1739711020033,0.03923042,192.41,192.32,21.68756567]
["bitfinex-derivatives","SOLF0:USTF0",1739711020234,0.03923042,192.41,192.3,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739711022339,0.03923042,192.41,192.32,7.22918855]
["bitfinex-derivatives","SOLF0:USTF0",1739711024538,0.03923042,192.41,192.32,28.91675422]
["bitfinex-derivatives","SOLF0:USTF0",1739711028841,0.03923042,192.41,192.32,7.22918855]
["bitfinex-derivatives","SOLF0:USTF0",1739711030545,0.03923042,192.41,192.32,28.91675422]
["bitfinex-derivatives","SOLF0:USTF0",1739711035644,0.03923042,192.41,192.31,11.81282818]
["bitfinex-derivatives","SOLF0:USTF0",1739711045660,0.03923042,192.41,192.29,1.73719]
["bitfinex-derivatives","SOLF0:USTF0",1739711045857,17.1386,192.48,192.29,1.73719]
["bitfinex-derivatives","SOLF0:USTF0",1739711046053,0.03315959,192.4,192.29,1.73719]
["bitfinex-derivatives","SOLF0:USTF0",1739711054456,0.03315959,192.4,192.29,8.96637855]
["bitfinex-derivatives","SOLF0:USTF0",1739711058661,0.03315959,192.4,192.29,8.78358855]
["bitfinex-derivatives","SOLF0:USTF0",1739711061759,0.03315959,192.4,192.3,0.95500198]
["bitfinex-derivatives","SOLF0:USTF0",1739711062668,0.03315959,192.4,192.3,12.76427843]
["bitfinex-derivatives","SOLF0:USTF0",1739711063068,0.03315959,192.4,192.31,0.95500198]
["bitfinex-derivatives","SOLF0:USTF0",1739711064471,0.03315959,192.4,192.32,11.80927645]
["bitfinex-derivatives","SOLF0:USTF0",1739711064971,185.4577,192.47,192.33,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1739711066071,0.03382946,192.42,192.38,0.03600939]
["bitfinex-derivatives","SOLF0:USTF0",1739711068273,187.0947,192.54,192.38,0.03600939]
["bitfinex-derivatives","SOLF0:USTF0",1739711068469,3.2344,192.54,192.33,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1739711069371,0.03967918,192.45,192.42,0.03304506]
["bitfinex-derivatives","SOLF0:USTF0",1739711069564,185.4577,192.53,192.34,0.95486804]
["bitfinex-derivatives","SOLF0:USTF0",1739711069764,0.03866949,192.45,192.42,0.03827337]
["bitfinex-derivatives","SOLF0:USTF0",1739711069970,185.4577,192.55,192.34,0.95486804]
["bitfinex-derivatives","SOLF0:USTF0",1739711070272,0.03838789,192.45,192.42,0.03418827]
["bitfinex-derivatives","SOLF0:USTF0",1739711070473,185.4577,192.55,192.34,0.95486804]
["bitfinex-derivatives","SOLF0:USTF0",1739711070674,0.03837738,192.45,192.42,0.03801785]
["bitfinex-derivatives","SOLF0:USTF0",1739711070971,185.4577,192.55,192.34,0.95486804]
["bitfinex-derivatives","SOLF0:USTF0",1739711071166,0.035745,192.45,192.42,0.0328433]
["bitfinex-derivatives","SOLF0:USTF0",1739711071370,239.28796162,192.56,192.35,0.95472765]
["bitfinex-derivatives","SOLF0:USTF0",1739711071571,0.0346921,192.45,192.42,0.03609749]
["bitfinex-derivatives","SOLF0:USTF0",1739711071771,239.28796162,192.56,192.35,0.95472765]
["bitfinex-derivatives","SOLF0:USTF0",1739711071971,53.83026162,192.56,192.35,0.95472765]
["bitfinex-derivatives","SOLF0:USTF0",1739711072372,3.1466,192.57,192.35,0.95472765]
["bitfinex-derivatives","SOLF0:USTF0",1739711073077,0.03616458,192.48,192.44,0.03860245]
["bitfinex-derivatives","SOLF0:USTF0",1739711073477,0.03569145,192.48,192.44,0.03484453]
["bitfinex-derivatives","SOLF0:USTF0",1739711075680,185.4577,192.57,192.44,0.03484453]
["bitfinex-derivatives","SOLF0:USTF0",1739711075978,3.1144,192.59,192.4,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1739711076773,3.1144,192.59,192.48,0.03545778]
["bitfinex-derivatives","SOLF0:USTF0",1739711077180,0.03523578,192.55,192.48,0.03545778]
["bitfinex-derivatives","SOLF0:USTF0",1739711111501,0.03523578,192.55,192.43,52.16339708]
["bitfinex-derivatives","SOLF0:USTF0",1739711111706,1.616,192.58,192.42,7.22918855]
["bitfinex-derivatives","SOLF0:USTF0",1739711112604,1.616,192.58,192.48,0.03498554]
["bitfinex-derivatives","SOLF0:USTF0",1739711112811,0.03819709,192.52,192.42,7.22918855]
["bitfinex-derivatives","SOLF0:USTF0",1739711114001,0.03819709,192.52,192.45,0.03600388]
["bitfinex-derivatives","SOLF0:USTF0",1739711114207,185.49589709,192.52,192.45,0.03600388]
["bitfinex-derivatives","SOLF0:USTF0",1739711114408,1.5451,192.51,192.45,0.03600388]
["bitfinex-derivatives","SOLF0:USTF0",1739711115506,1.5451,192.51,192.34,11.80984352]
["bitfinex-derivatives","SOLF0:USTF0",1739711116810,0.03721987,192.44,192.41,0.03377519]
["bitfinex-derivatives","SOLF0:USTF0",1739711117212,1.5451,192.51,192.41,0.03377519]
["bitfinex-derivatives","SOLF0:USTF0",1739711117410,0.03952967,192.44,192.41,0.03377519]
["bitfinex-derivatives","SOLF0:USTF0",1739711117610,0.03791042,192.44,192.41,0.03377519]
["bitfinex-derivatives","SOLF0:USTF0",1739711123310,0.03791042,192.44,192.3,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739711123507,0.03791042,192.44,192.3,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1739711123714,185.4577,192.47,192.3,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1739711124415,0.03537341,192.4,192.3,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1739711147523,0.03537341,192.4,192.3,8.75168855]
["bitfinex-derivatives","SOLF0:USTF0",1739711149824,0.03537341,192.4,192.31,4.58181554]
["bitfinex-derivatives","SOLF0:USTF0",1739711150219,0.03537341,192.4,192.32,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1739711156926,0.03537341,192.4,192.32,8.89848855]
["bitfinex-derivatives","SOLF0:USTF0",1739711159422,1.5833,192.49,192.32,8.89848855]
["bitfinex-derivatives","SOLF0:USTF0",1739711159627,1.5451,192.51,192.32,8.89848855]
["bitfinex-derivatives","SOLF0:USTF0",1739711159928,1.5451,192.51,192.33,4.58280342]
["bitfinex-derivatives","SOLF0:USTF0",1739711160328,1.5451,192.51,192.34,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1739711160630,0.03987244,192.44,192.4,0.03402564]
["bitfinex-derivatives","SOLF0:USTF0",1739711194361,185.4577,192.43,192.4,0.03402564]
["bitfinex-derivatives","SOLF0:USTF0",1739711194564,185.4577,192.43,192.3,53.72418493]
["bitfinex-derivatives","SOLF0:USTF0",1739711194565,188.5925,192.42,192.3,53.72418493]
["bitfinex-derivatives","SOLF0:USTF0",1739711194857,185.4577,192.41,192.3,53.72418493]
["bitfinex-derivatives","SOLF0:USTF0",1739711195757,0.03708624,192.37,192.3,53.72418493]
["bitfinex-derivatives","SOLF0:USTF0",1739711197259,0.03708624,192.37,192.25,7.22918855]
["bitfinex-derivatives","SOLF0:USTF0",1739711197553,185.4577,192.41,192.25,7.22918855]
["bitfinex-derivatives","SOLF0:USTF0",1739711197759,0.03763024,192.33,192.25,7.22918855]
["bitfinex-derivatives","SOLF0:USTF0",1739711198460,0.03763024,192.33,192.22,28.91675422]
["bitfinex-derivatives","SOLF0:USTF0",1739711202061,0.03763024,192.33,192.21,57.83350845]
["bitfinex-derivatives","SOLF0:USTF0",1739711202262,185.4577,192.39,192.2,1.82642]
["bitfinex-derivatives","SOLF0:USTF0",1739711202463,0.0356491,192.29,192.2,1.82642]
["bitfinex-derivatives","SOLF0:USTF0",1739711209269,0.0356491,192.29,192.2,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1739711222976,185.4577,192.28,192.2,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1739711223874,185.4577,192.28,192.12,7.22918855]
["bitfinex-derivatives","SOLF0:USTF0",1739711224070,185.4577,192.27,192.13,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1739711224266,0.03794691,192.22,192.13,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1739711228480,185.4577,192.27,192.13,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1739711229681,0.03801481,192.22,192.18,0.03747938]
["bitfinex-derivatives","SOLF0:USTF0",1739711237585,185.4577,192.27,192.18,0.03747938]
["bitfinex-derivatives","SOLF0:USTF0",1739711237782,185.4577,192.34,192.18,0.03747938]
["bitfinex-derivatives","SOLF0:USTF0",1739711238085,185.4577,192.34,192.14,0.95582256]
["bitfinex-derivatives","SOLF0:USTF0",1739711238784,0.03564914,192.26,192.22,0.03680619]
["bitfinex-derivatives","SOLF0:USTF0",1739711239186,185.4577,192.34,192.22,0.03913328]
["bitfinex-derivatives","SOLF0:USTF0",1739711239381,0.0352408,192.26,192.22,0.03913328]
["bitfinex-derivatives","SOLF0:USTF0",1739711239578,185.4577,192.35,192.14,0.95582256]
["bitfinex-derivatives","SOLF0:USTF0",1739711239778,0.03659732,192.26,192.22,0.03738559]
["bitfinex-derivatives","SOLF0:USTF0",1739711239984,185.4577,192.35,192.14,0.95582256]
["bitfinex-derivatives","SOLF0:USTF0",1739711240287,0.03393605,192.26,192.22,0.0349078]
["bitfinex-derivatives","SOLF0:USTF0",1739711240584,185.4577,192.35,192.15,12.76461411]
["bitfinex-derivatives","SOLF0:USTF0",1739711240781,0.03360709,192.26,192.22,0.03671397]
["bitfinex-derivatives","SOLF0:USTF0",1739711241085,185.4577,192.35,192.16,0.95571804]
["bitfinex-derivatives","SOLF0:USTF0",1739711241290,0.03531071,192.26,192.22,0.03673895]
["bitfinex-derivatives","SOLF0:USTF0",1739711241584,185.4577,192.35,192.16,0.95571804]
["bitfinex-derivatives","SOLF0:USTF0",1739711241784,0.03787196,192.26,192.22,0.03844754]
["bitfinex-derivatives","SOLF0:USTF0",1739711242282,0.0330973,192.26,192.22,0.03602697]
["bitfinex-derivatives","SOLF0:USTF0",1739711243185,185.4577,192.35,192.22,0.03602697]
["bitfinex-derivatives","SOLF0:USTF0",1739711243382,1.6713,192.36,192.17,11.80889607]
["bitfinex-derivatives","SOLF0:USTF0",1739711243684,1.6713,192.36,192.18,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1739711243881,1.5771,192.38,192.18,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1739711244085,1.5771,192.38,192.19,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1739711244285,0.03732548,192.3,192.26,0.03323224]
["bitfinex-derivatives","SOLF0:USTF0",1739711244485,1.5771,192.38,192.19,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1739711244693,0.03299221,192.3,192.26,0.03830993]
["bitfinex-derivatives","SOLF0:USTF0",1739711244987,1.5771,192.38,192.2,0.95547663]
["bitfinex-derivatives","SOLF0:USTF0",1739711245183,0.03771461,192.3,192.26,0.03722455]
["bitfinex-derivatives","SOLF0:USTF0",1739711245380,1.5771,192.38,192.2,0.95547663]
["bitfinex-derivatives","SOLF0:USTF0",1739711245587,0.03522427,192.3,192.26,0.03623191]
["bitfinex-derivatives","SOLF0:USTF0",1739711245887,1.5705,192.4,192.2,0.95547663]
["bitfinex-derivatives","SOLF0:USTF0",1739711247090,0.03513141,192.32,192.28,0.03822462]
["bitfinex-derivatives","SOLF0:USTF0",1739711247391,1.5705,192.4,192.2,0.95547663]
["bitfinex-derivatives","SOLF0:USTF0",1739711247590,0.03974496,192.32,192.28,0.03419761]
["bitfinex-derivatives","SOLF0:USTF0",1739711247987,1.5705,192.4,192.21,4.57970752]
["bitfinex-derivatives","SOLF0:USTF0",1739711248187,0.03793453,192.32,192.28,0.03743463]
["bitfinex-derivatives","SOLF0:USTF0",1739711248386,1.5705,192.4,192.22,0.95547663]
["bitfinex-derivatives","SOLF0:USTF0",1739711248885,1.5705,192.4,192.21,4.57970752]
["bitfinex-derivatives","SOLF0:USTF0",1739711248886,0.03977834,192.32,192.28,0.03953539]
["bitfinex-derivatives","SOLF0:USTF0",1739711249085,1.5705,192.4,192.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1739711249285,1.5705,192.4,192.28,0.03828968]
["bitfinex-derivatives","SOLF0:USTF0",1739711249491,0.03289331,192.33,192.22,0.95536239]
["bitfinex-derivatives","SOLF0:USTF0",1739711249686,0.03289331,192.33,192.32,0.03359825]
["bitfinex-derivatives","SOLF0:USTF0",1739711249983,0.03289331,192.33,192.31,0.03421885]
["bitfinex-derivatives","SOLF0:USTF0",1739711250291,0.03289331,192.33,192.21,4.57970752]
["bitfinex-derivatives","SOLF0:USTF0",1739711250491,1.5705,192.4,192.22,0.95536834]
["bitfinex-derivatives","SOLF0:USTF0",1739711250692,0.03304797,192.29,192.25,0.03520004]
["bitfinex-derivatives","SOLF0:USTF0",1739711250991,1.5705,192.4,192.22,0.95536834]
["bitfinex-derivatives","SOLF0:USTF0",1739711251991,0.03652544,192.33,192.29,0.03726868]
["bitfinex-derivatives","SOLF0:USTF0",1739711272903,185.4577,192.32,192.29,0.03726868]
["bitfinex-derivatives","SOLF0:USTF0",1739711273103,1.6642,192.31,192.29,0.03726868]
["bitfinex-derivatives","SOLF0:USTF0",1739711277498,3.3051,192.31,192.21,0.20275]
["bitfinex-derivatives","SOLF0:USTF0",1739711278603,0.03703358,192.28,192.24,0.03352372]
["bitfinex-derivatives","SOLF0:USTF0",1739711288419,185.4577,192.42,192.24,0.03352372]
["bitfinex-derivatives","SOLF0:USTF0",1739711288625,1.6737,192.43,192.22,8.82978855]
["bitfinex-derivatives","SOLF0:USTF0",1739711289622,0.03726966,192.34,192.31,0.03888036]
["bitfinex-derivatives","SOLF0:USTF0",1739711289822,185.4577,192.42,192.23,11.8136786]
["bitfinex-derivatives","SOLF0:USTF0",1739711290121,185.4577,192.41,192.31,0.03630411]
["bitfinex-derivatives","SOLF0:USTF0",1739711290314,0.03566941,192.34,192.23,11.8136786]
["bitfinex-derivatives","SOLF0:USTF0",1739711290517,1.5654,192.39,192.23,11.8136786]
["bitfinex-derivatives","SOLF0:USTF0",1739711291024,0.03374398,192.33,192.29,0.03518344]
["bitfinex-derivatives","SOLF0:USTF0",1739711321848,185.4577,192.4,192.29,0.03518344]
["bitfinex-derivatives","SOLF0:USTF0",1739711322044,1.6298,192.42,192.29,0.03518344]
["bitfinex-derivatives","SOLF0:USTF0",1739711322241,1.6298,192.42,192.27,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1739711323050,0.03623036,192.36,192.33,0.03615945]
["bitfinex-derivatives","SOLF0:USTF0",1739711323247,1.6376,192.46,192.27,35.09289141]
["bitfinex-derivatives","SOLF0:USTF0",1739711323441,0.03691203,192.36,192.33,0.03866977]
["bitfinex-derivatives","SOLF0:USTF0",1739711323751,1.6376,192.46,192.27,35.09289141]
["bitfinex-derivatives","SOLF0:USTF0",1739711324052,0.036436,192.36,192.33,0.03402771]
["bitfinex-derivatives","SOLF0:USTF0",1739711324251,1.6376,192.46,192.27,35.09289141]
["bitfinex-derivatives","SOLF0:USTF0",1739711324447,1.6376,192.46,192.33,0.03973721]
["bitfinex-derivatives","SOLF0:USTF0",1739711324752,1.6376,192.46,192.27,35.09289141]
["bitfinex-derivatives","SOLF0:USTF0",1739711324951,0.03779553,192.41,192.38,0.03831712]
["bitfinex-derivatives","SOLF0:USTF0",1739711347065,185.4577,192.4,192.26,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1739711347267,188.6502,192.39,192.26,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1739711348166,188.6502,192.39,192.31,0.03631475]
["bitfinex-derivatives","SOLF0:USTF0",1739711348371,0.03657875,192.34,192.31,0.03631475]
["bitfinex-derivatives","SOLF0:USTF0",1739711350262,0.03657875,192.34,192.21,28.91675422]
["bitfinex-derivatives","SOLF0:USTF0",1739711350465,185.49427875,192.34,192.21,28.91675422]
["bitfinex-derivatives","SOLF0:USTF0",1739711350669,185.4577,192.34,192.21,28.91675422]
["bitfinex-derivatives","SOLF0:USTF0",1739711351574,185.4577,192.34,192.26,0.03651132]
["bitfinex-derivatives","SOLF0:USTF0",1739711351575,0.03349635,192.29,192.26,0.03651132]
["bitfinex-derivatives","SOLF0:USTF0",1739711361283,187.0443,192.38,192.26,0.03651132]
["bitfinex-derivatives","SOLF0:USTF0",1739711361485,187.0443,192.38,192.23,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1739711362379,0.03602896,192.32,192.29,0.03350077]
["bitfinex-derivatives","SOLF0:USTF0",1739711412136,0.03602896,192.32,192.23,28.91675422]
["bitfinex-derivatives","SOLF0:USTF0",1739711413333,0.03602896,192.32,192.26,0.03565133]
["bitfinex-derivatives","SOLF0:USTF0",1739711414334,0.03602896,192.32,192.2,4.57932116]
["bitfinex-derivatives","SOLF0:USTF0",1739711414534,201.0677,192.42,192.2,4.57932116]
["bitfinex-derivatives","SOLF0:USTF0",1739711414735,201.0677,192.41,192.2,4.57932116]
["bitfinex-derivatives","SOLF0:USTF0",1739711415638,0.0384398,192.32,192.29,0.036741]
["bitfinex-derivatives","SOLF0:USTF0",1739711415937,185.4577,192.4,192.2,4.57932116]
["bitfinex-derivatives","SOLF0:USTF0",1739711416137,185.4577,192.39,192.2,4.57932116]
["bitfinex-derivatives","SOLF0:USTF0",1739711416337,1.6538,192.38,192.2,4.57932116]
["bitfinex-derivatives","SOLF0:USTF0",1739711416735,1.6527,192.37,192.2,4.57932116]
["bitfinex-derivatives","SOLF0:USTF0",1739711416935,0.03721919,192.31,192.27,0.03474749]
["bitfinex-derivatives","SOLF0:USTF0",1739711417135,0.03721919,192.31,192.18,0.21149]
["bitfinex-derivatives","SOLF0:USTF0",1739711417339,185.4577,192.36,192.18,0.21149]
["bitfinex-derivatives","SOLF0:USTF0",1739711418240,0.03396933,192.29,192.25,0.03041181]
["bitfinex-derivatives","SOLF0:USTF0",1739711421239,0.03396933,192.29,192.18,0.21149]
["bitfinex-derivatives","SOLF0:USTF0",1739711443351,0.03396933,192.29,192.19,11.8080448]
["bitfinex-derivatives","SOLF0:USTF0",1739711443852,0.03396933,192.29,192.19,13.3250448]
["bitfinex-derivatives","SOLF0:USTF0",1739711445750,0.03396933,192.29,192.19,8.74618855]
["bitfinex-derivatives","SOLF0:USTF0",1739711448354,0.03396933,192.29,192.2,7.22918855]
["bitfinex-derivatives","SOLF0:USTF0",1739711449354,0.03396933,192.29,192.21,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1739711452759,187.014,192.41,192.21,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1739711452957,1.5563,192.41,192.21,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1739711453651,3.206,192.44,192.22,0.95546272]
["bitfinex-derivatives","SOLF0:USTF0",1739711453852,0.03966157,192.33,192.29,0.03396933]
["bitfinex-derivatives","SOLF0:USTF0",1739711454052,3.206,192.44,192.22,0.95537453]
["bitfinex-derivatives","SOLF0:USTF0",1739711454253,0.03477795,192.33,192.29,0.03396933]
["bitfinex-derivatives","SOLF0:USTF0",1739711454552,3.206,192.44,192.22,0.95537453]
["bitfinex-derivatives","SOLF0:USTF0",1739711455356,3.206,192.44,192.22,34.45724873]
["bitfinex-derivatives","SOLF0:USTF0",1739711455558,0.0398799,192.35,192.31,0.03346153]
["bitfinex-derivatives","SOLF0:USTF0",1739711455857,185.4577,192.43,192.23,0.95537453]
["bitfinex-derivatives","SOLF0:USTF0",1739711456056,0.03952083,192.35,192.31,0.03841414]
["bitfinex-derivatives","SOLF0:USTF0",1739711456357,185.4577,192.43,192.24,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1739711456558,0.03445907,192.35,192.31,0.03957823]
["bitfinex-derivatives","SOLF0:USTF0",1739711456751,185.4577,192.43,192.25,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1739711456959,0.03856604,192.32,192.28,0.03548354]
["bitfinex-derivatives","SOLF0:USTF0",1739711457257,185.4577,192.42,192.25,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1739711457457,0.03295125,192.32,192.28,0.03867277]
["bitfinex-derivatives","SOLF0:USTF0",1739711457659,185.4577,192.42,192.25,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1739711457960,0.03695592,192.32,192.28,0.03366638]
["bitfinex-derivatives","SOLF0:USTF0",1739711458156,185.4577,192.42,192.25,6.21181998]
["bitfinex-derivatives","SOLF0:USTF0",1739711458353,0.03577124,192.32,192.28,0.034797]
["bitfinex-derivatives","SOLF0:USTF0",1739711458552,185.4577,192.42,192.25,6.21181998]
["bitfinex-derivatives","SOLF0:USTF0",1739711458763,0.03892289,192.32,192.28,0.03578317]
["bitfinex-derivatives","SOLF0:USTF0",1739711458963,185.4577,192.42,192.25,6.21181998]
["bitfinex-derivatives","SOLF0:USTF0",1739711459261,0.03623892,192.32,192.28,0.03998233]
["bitfinex-derivatives","SOLF0:USTF0",1739711459760,0.03819708,192.32,192.28,0.03717282]
["bitfinex-derivatives","SOLF0:USTF0",1739711482576,3.206,192.44,192.28,0.03717282]
["bitfinex-derivatives","SOLF0:USTF0",1739711482772,3.206,192.44,192.28,0.99231666]
["bitfinex-derivatives","SOLF0:USTF0",1739711482973,3.206,192.44,192.28,0.95514384]
["bitfinex-derivatives","SOLF0:USTF0",1739711483678,0.03789354,192.38,192.34,0.03383922]
["bitfinex-derivatives","SOLF0:USTF0",1739711513401,13.28378138,192.59,192.34,0.03383922]
["bitfinex-derivatives","SOLF0:USTF0",1739711513599,4.8372,192.58,192.32,0.95497097]
["bitfinex-derivatives","SOLF0:USTF0",1739711514606,0.03663052,192.47,192.43,0.03311999]
["bitfinex-derivatives","SOLF0:USTF0",1739711514808,4.8372,192.58,192.32,0.95493932]
["bitfinex-derivatives","SOLF0:USTF0",1739711515008,0.03489748,192.41,192.37,0.03604199]
["bitfinex-derivatives","SOLF0:USTF0",1739711515305,4.8372,192.58,192.32,0.95493932]
["bitfinex-derivatives","SOLF0:USTF0",1739711515510,0.03438736,192.41,192.37,0.03386348]
["bitfinex-derivatives","SOLF0:USTF0",1739711515806,0.03385201,192.41,192.37,0.03915864]
["bitfinex-derivatives","SOLF0:USTF0",1739711517601,4.8372,192.58,192.37,0.03915864]
["bitfinex-derivatives","SOLF0:USTF0",1739711517804,4.8372,192.58,192.34,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739711518908,0.03782739,192.48,192.44,0.03559082]
["bitfinex-derivatives","SOLF0:USTF0",1739711519109,4.8372,192.58,192.34,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739711519309,0.03560332,192.48,192.44,0.03873384]
["bitfinex-derivatives","SOLF0:USTF0",1739711519614,4.8372,192.58,192.34,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739711519808,0.03395899,192.48,192.44,0.0327826]
["bitfinex-derivatives","SOLF0:USTF0",1739711520115,4.8372,192.58,192.34,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739711520412,0.03391911,192.48,192.44,0.03967018]
["bitfinex-derivatives","SOLF0:USTF0",1739711520607,4.8372,192.58,192.44,0.03967018]
["bitfinex-derivatives","SOLF0:USTF0",1739711520810,0.03737398,192.48,192.34,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739711521010,4.8372,192.58,192.34,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739711521209,4.8372,192.58,192.39,0.03379629]
["bitfinex-derivatives","SOLF0:USTF0",1739711521514,0.03337793,192.48,192.34,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739711521703,4.8372,192.58,192.47,0.03613907]
["bitfinex-derivatives","SOLF0:USTF0",1739711521907,0.03433652,192.43,192.34,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739711522408,0.03555962,192.4,192.37,0.03516838]
["bitfinex-derivatives","SOLF0:USTF0",1739711522615,4.8372,192.58,192.34,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739711522812,0.0358819,192.4,192.37,0.03493609]
["bitfinex-derivatives","SOLF0:USTF0",1739711523015,4.8372,192.58,192.34,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739711523209,0.039905,192.4,192.37,0.03729306]
["bitfinex-derivatives","SOLF0:USTF0",1739711523411,4.8372,192.58,192.34,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739711523611,0.03577364,192.4,192.37,0.03975403]
["bitfinex-derivatives","SOLF0:USTF0",1739711523814,4.8372,192.58,192.34,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739711524813,20.4472,192.58,192.34,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739711525115,0.03762729,192.48,192.44,0.03355069]
["bitfinex-derivatives","SOLF0:USTF0",1739711525414,20.4472,192.58,192.34,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739711525616,0.03364348,192.48,192.44,0.03767869]
["bitfinex-derivatives","SOLF0:USTF0",1739711526012,0.0341204,192.48,192.44,0.03361423]
["bitfinex-derivatives","SOLF0:USTF0",1739711529023,0.0341204,192.48,192.29,7.22918855]
["bitfinex-derivatives","SOLF0:USTF0",1739711529321,185.4577,192.47,192.29,7.22918855]
["bitfinex-derivatives","SOLF0:USTF0",1739711529621,3.1706,192.46,192.29,7.22918855]
["bitfinex-derivatives","SOLF0:USTF0",1739711530219,0.03490092,192.39,192.36,0.03940653]
["bitfinex-derivatives","SOLF0:USTF0",1739711530521,3.1706,192.46,192.36,0.03940653]
["bitfinex-derivatives","SOLF0:USTF0",1739711530722,0.03673585,192.39,192.36,0.03940653]
["bitfinex-derivatives","SOLF0:USTF0",1739711530920,3.1706,192.46,192.36,0.03940653]
["bitfinex-derivatives","SOLF0:USTF0",1739711531118,0.03610532,192.39,192.36,0.03940653]
["bitfinex-derivatives","SOLF0:USTF0",1739711531322,185.4577,192.45,192.36,0.03940653]
["bitfinex-derivatives","SOLF0:USTF0",1739711531521,0.03734643,192.39,192.36,0.03940653]
["bitfinex-derivatives","SOLF0:USTF0",1739711537028,0.03734643,192.39,192.25,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739711537228,1.6437,192.44,192.25,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739711538232,0.03277848,192.36,192.33,0.03917868]
["bitfinex-derivatives","SOLF0:USTF0",1739711538531,1.6437,192.44,192.33,0.03917868]
["bitfinex-derivatives","SOLF0:USTF0",1739711538733,0.03824517,192.36,192.33,0.03917868]
["bitfinex-derivatives","SOLF0:USTF0",1739711538932,185.4577,192.43,192.33,0.03917868]
["bitfinex-derivatives","SOLF0:USTF0",1739711539135,0.03744498,192.36,192.33,0.03917868]
["bitfinex-derivatives","SOLF0:USTF0",1739711539329,185.4577,192.42,192.33,0.03917868]
["bitfinex-derivatives","SOLF0:USTF0",1739711539632,0.03365447,192.36,192.33,0.03917868]
["bitfinex-derivatives","SOLF0:USTF0",1739711571363,185.4577,192.41,192.33,0.03917868]
["bitfinex-derivatives","SOLF0:USTF0",1739711572363,68.3316765,192.47,192.33,0.03917868]
["bitfinex-derivatives","SOLF0:USTF0",1739711572567,0.03700112,192.39,192.28,0.95517864]
["bitfinex-derivatives","SOLF0:USTF0",1739711572766,1.6125,192.5,192.38,0.03625051]
["bitfinex-derivatives","SOLF0:USTF0",1739711572967,1.6125,192.5,192.28,0.95517864]
["bitfinex-derivatives","SOLF0:USTF0",1739711573162,3.1285,192.51,192.28,0.95517864]
["bitfinex-derivatives","SOLF0:USTF0",1739711573869,0.03849753,192.41,192.38,0.03660643]
["bitfinex-derivatives","SOLF0:USTF0",1739711574063,3.1285,192.51,192.28,0.95517864]
["bitfinex-derivatives","SOLF0:USTF0",1739711574263,0.03719941,192.41,192.38,0.03861297]
["bitfinex-derivatives","SOLF0:USTF0",1739711574567,3.1285,192.51,192.28,0.95517864]
["bitfinex-derivatives","SOLF0:USTF0",1739711574866,3.1285,192.51,192.31,7.22918855]
["bitfinex-derivatives","SOLF0:USTF0",1739711575168,3.1285,192.51,192.32,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739711575567,0.03711484,192.43,192.4,0.03402981]
["bitfinex-derivatives","SOLF0:USTF0",1739711575764,185.4577,192.5,192.4,0.03402981]
["bitfinex-derivatives","SOLF0:USTF0",1739711575968,0.03353267,192.43,192.4,0.03402981]
["bitfinex-derivatives","SOLF0:USTF0",1739711576169,185.4577,192.5,192.4,0.03402981]
["bitfinex-derivatives","SOLF0:USTF0",1739711576365,0.03288016,192.43,192.4,0.03402981]
["bitfinex-derivatives","SOLF0:USTF0",1739711576668,0.03817808,192.43,192.4,0.03402981]
["bitfinex-derivatives","SOLF0:USTF0",1739711654030,0.03817808,192.43,192.28,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1739711654232,1.6519,192.5,192.28,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1739711654233,185.4577,192.48,192.28,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1739711655234,0.03275017,192.4,192.36,0.03303134]
["bitfinex-derivatives","SOLF0:USTF0",1739711655435,185.4577,192.47,192.28,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1739711655636,0.03644358,192.4,192.36,0.03696358]
["bitfinex-derivatives","SOLF0:USTF0",1739711655935,1.6775,192.45,192.28,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1739711656232,0.03853202,192.4,192.36,0.03518868]
["bitfinex-derivatives","SOLF0:USTF0",1739711676847,185.4577,192.39,192.28,1.76068]
["bitfinex-derivatives","SOLF0:USTF0",1739711677049,1.6808,192.38,192.28,1.76068]
["bitfinex-derivatives","SOLF0:USTF0",1739711678047,0.03556998,192.35,192.31,0.03361004]
["bitfinex-derivatives","SOLF0:USTF0",1739711681146,1.6344,192.47,192.31,0.03361004]
["bitfinex-derivatives","SOLF0:USTF0",1739711681451,1.6344,192.47,192.29,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1739711681652,1.6344,192.47,192.3,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1739711682347,0.0360569,192.4,192.37,0.03834789]
["bitfinex-derivatives","SOLF0:USTF0",1739711682542,1.6344,192.47,192.37,0.03834789]
["bitfinex-derivatives","SOLF0:USTF0",1739711682745,0.03540807,192.4,192.37,0.03834789]
["bitfinex-derivatives","SOLF0:USTF0",1739711682946,1.6344,192.47,192.37,0.03834789]
["bitfinex-derivatives","SOLF0:USTF0",1739711683151,0.03326637,192.4,192.37,0.03834789]
["bitfinex-derivatives","SOLF0:USTF0",1739711683355,1.6344,192.47,192.37,0.03834789]
["bitfinex-derivatives","SOLF0:USTF0",1739711683553,0.033994,192.4,192.37,0.03834789]
["bitfinex-derivatives","SOLF0:USTF0",1739711683750,0.03527828,192.4,192.37,0.03834789]
["bitfinex-derivatives","SOLF0:USTF0",1739711689456,1.6344,192.47,192.37,0.03834789]
["bitfinex-derivatives","SOLF0:USTF0",1739711690457,0.03885431,192.44,192.37,0.03834789]
["bitfinex-derivatives","SOLF0:USTF0",1739711702765,0.03885431,192.44,192.31,68.76122224]
["bitfinex-derivatives","SOLF0:USTF0",1739711702967,185.4577,192.43,192.31,68.76122224]
["bitfinex-derivatives","SOLF0:USTF0",1739711703160,3.1848,192.42,192.31,68.76122224]
["bitfinex-derivatives","SOLF0:USTF0",1739711703965,0.03598189,192.38,192.35,0.03278404]
["bitfinex-derivatives","SOLF0:USTF0",1739711735884,1.5735,192.47,192.35,0.03278404]
["bitfinex-derivatives","SOLF0:USTF0",1739711736084,1.5735,192.47,192.29,0.95500939]
["bitfinex-derivatives","SOLF0:USTF0",1739711736888,0.03557697,192.4,192.36,0.03943713]
["bitfinex-derivatives","SOLF0:USTF0",1739711738486,1.657,192.51,192.36,0.03943713]
["bitfinex-derivatives","SOLF0:USTF0",1739711738686,1.657,192.51,192.29,0.95500939]
["bitfinex-derivatives","SOLF0:USTF0",1739711739287,1.657,192.51,192.29,1.99510507]
["bitfinex-derivatives","SOLF0:USTF0",1739711739488,1.657,192.51,192.3,1.99505099]
["bitfinex-derivatives","SOLF0:USTF0",1739711739686,0.03354633,192.42,192.38,0.03629909]
["bitfinex-derivatives","SOLF0:USTF0",1739711739988,1.657,192.51,192.32,0.95500939]
["bitfinex-derivatives","SOLF0:USTF0",1739711740990,0.03842329,192.43,192.4,0.03904212]
["bitfinex-derivatives","SOLF0:USTF0",1739711741287,1.657,192.51,192.4,0.03904212]
["bitfinex-derivatives","SOLF0:USTF0",1739711741487,0.039798,192.43,192.4,0.03904212]
["bitfinex-derivatives","SOLF0:USTF0",1739711741690,1.657,192.51,192.4,0.03904212]
["bitfinex-derivatives","SOLF0:USTF0",1739711741888,0.0347303,192.43,192.4,0.03904212]
["bitfinex-derivatives","SOLF0:USTF0",1739711742088,0.03475853,192.47,192.4,0.03904212]
["bitfinex-derivatives","SOLF0:USTF0",1739711754499,0.03475853,192.47,192.4,0.99349755]
["bitfinex-derivatives","SOLF0:USTF0",1739711754700,0.03475853,192.47,192.41,0.95445543]
["bitfinex-derivatives","SOLF0:USTF0",1739711754901,0.03475853,192.47,192.42,0.95445543]
["bitfinex-derivatives","SOLF0:USTF0",1739711755099,0.03475853,192.47,192.4,0.03904212]
["bitfinex-derivatives","SOLF0:USTF0",1739711755302,0.03475853,192.47,192.4,0.99344238]
["bitfinex-derivatives","SOLF0:USTF0",1739711755601,0.03475853,192.47,192.41,0.95440026]
["bitfinex-derivatives","SOLF0:USTF0",1739711755902,0.03475853,192.47,192.42,0.95440026]
["bitfinex-derivatives","SOLF0:USTF0",1739711756201,1.5646,192.59,192.4,0.03904212]
["bitfinex-derivatives","SOLF0:USTF0",1739711756397,1.5646,192.59,192.39,0.95442525]
["bitfinex-derivatives","SOLF0:USTF0",1739711756598,1.655,192.58,192.39,0.95442525]
["bitfinex-derivatives","SOLF0:USTF0",1739711757399,0.03545677,192.5,192.47,0.03593393]
["bitfinex-derivatives","SOLF0:USTF0",1739711757598,1.655,192.58,192.47,0.03593393]
["bitfinex-derivatives","SOLF0:USTF0",1739711757798,0.03473612,192.5,192.47,0.03593393]
["bitfinex-derivatives","SOLF0:USTF0",1739711757993,1.655,192.58,192.47,0.03593393]
["bitfinex-derivatives","SOLF0:USTF0",1739711758195,0.03708666,192.5,192.47,0.03593393]
["bitfinex-derivatives","SOLF0:USTF0",1739711758498,1.655,192.58,192.47,0.03593393]
["bitfinex-derivatives","SOLF0:USTF0",1739711758699,0.03361998,192.5,192.47,0.03593393]
["bitfinex-derivatives","SOLF0:USTF0",1739711759000,1.655,192.58,192.47,0.03593393]
["bitfinex-derivatives","SOLF0:USTF0",1739711759700,0.0379817,192.54,192.47,0.03593393]
["bitfinex-derivatives","SOLF0:USTF0",1739711770208,3.1463,192.66,192.47,0.03593393]
["bitfinex-derivatives","SOLF0:USTF0",1739711770400,3.1463,192.66,192.46,0.95406265]
["bitfinex-derivatives","SOLF0:USTF0",1739711771106,3.1463,192.66,192.47,0.95391174]
["bitfinex-derivatives","SOLF0:USTF0",1739711771303,3.1463,192.66,192.46,0.95391174]
["bitfinex-derivatives","SOLF0:USTF0",1739711771614,0.03385214,192.57,192.54,0.03935239]
["bitfinex-derivatives","SOLF0:USTF0",1739711771914,3.1463,192.66,192.53,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1739711772113,0.03789524,192.57,192.54,0.99006232]
["bitfinex-derivatives","SOLF0:USTF0",1739711772612,0.03822867,192.57,192.54,0.9916777]
["bitfinex-derivatives","SOLF0:USTF0",1739711772812,3.1463,192.66,192.55,0.95383142]
["bitfinex-derivatives","SOLF0:USTF0",1739711773008,3.1463,192.66,192.56,0.95383142]
["bitfinex-derivatives","SOLF0:USTF0",1739711773209,3.1463,192.66,192.53,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1739711773405,3.1463,192.66,192.54,0.9537921]
["bitfinex-derivatives","SOLF0:USTF0",1739711774114,0.03821856,192.62,192.58,0.03376398]
["bitfinex-derivatives","SOLF0:USTF0",1739711775214,1.6009,192.78,192.58,0.03376398]
["bitfinex-derivatives","SOLF0:USTF0",1739711775407,3.2871,192.77,192.55,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1739711775609,3.2871,192.77,192.56,0.9537921]
["bitfinex-derivatives","SOLF0:USTF0",1739711776417,0.03389968,192.68,192.65,0.03416099]
["bitfinex-derivatives","SOLF0:USTF0",1739711776617,3.2871,192.77,192.56,0.9537921]
["bitfinex-derivatives","SOLF0:USTF0",1739711777021,0.0367796,192.68,192.65,0.03526168]
["bitfinex-derivatives","SOLF0:USTF0",1739711777213,3.2871,192.77,192.56,0.9537921]
["bitfinex-derivatives","SOLF0:USTF0",1739711777418,0.03300667,192.68,192.65,0.03811024]
["bitfinex-derivatives","SOLF0:USTF0",1739711777622,3.2871,192.77,192.56,0.9537921]
["bitfinex-derivatives","SOLF0:USTF0",1739711777819,3.2871,192.77,192.65,0.03888724]
["bitfinex-derivatives","SOLF0:USTF0",1739711778017,3.2871,192.77,192.57,0.95366729]
["bitfinex-derivatives","SOLF0:USTF0",1739711778322,0.03994952,192.68,192.65,0.03531552]
["bitfinex-derivatives","SOLF0:USTF0",1739711778720,3.2871,192.77,192.55,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1739711778918,0.0364166,192.68,192.65,0.03902211]
["bitfinex-derivatives","SOLF0:USTF0",1739711779325,3.2871,192.77,192.56,0.95364678]
["bitfinex-derivatives","SOLF0:USTF0",1739711779623,0.03351586,192.68,192.65,0.03789928]
["bitfinex-derivatives","SOLF0:USTF0",1739711780025,3.2871,192.77,192.56,0.95364678]
["bitfinex-derivatives","SOLF0:USTF0",1739711780224,0.03737975,192.68,192.65,0.03331378]
["bitfinex-derivatives","SOLF0:USTF0",1739711780425,0.03737975,192.68,192.56,0.95364678]
["bitfinex-derivatives","SOLF0:USTF0",1739711780625,3.2871,192.77,192.65,0.03281626]
["bitfinex-derivatives","SOLF0:USTF0",1739711780825,0.03619842,192.64,192.56,0.95364678]
["bitfinex-derivatives","SOLF0:USTF0",1739711781128,0.03558331,192.62,192.56,0.95364678]
["bitfinex-derivatives","SOLF0:USTF0",1739711781328,3.2871,192.77,192.58,0.03819993]
["bitfinex-derivatives","SOLF0:USTF0",1739711781524,3.2871,192.77,192.56,0.95364678]
["bitfinex-derivatives","SOLF0:USTF0",1739711781728,3.2871,192.77,192.55,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1739711781729,3.2871,192.77,192.57,0.95364678]
["bitfinex-derivatives","SOLF0:USTF0",1739711781922,3.2871,192.77,192.58,0.95364678]
["bitfinex-derivatives","SOLF0:USTF0",1739711782227,3.2871,192.77,192.59,0.95364678]
["bitfinex-derivatives","SOLF0:USTF0",1739711782530,3.2871,192.77,192.66,0.03510375]
["bitfinex-derivatives","SOLF0:USTF0",1739711798029,3.2871,192.77,192.66,0.98833566]
["bitfinex-derivatives","SOLF0:USTF0",1739711798336,3.2871,192.77,192.67,0.95323191]
["bitfinex-derivatives","SOLF0:USTF0",1739711798529,3.2871,192.77,192.68,0.95323191]
["bitfinex-derivatives","SOLF0:USTF0",1739711798733,3.2871,192.77,192.7,0.03585199]
["bitfinex-derivatives","SOLF0:USTF0",1739711801538,3.2871,192.77,192.7,0.98895739]
["bitfinex-derivatives","SOLF0:USTF0",1739711801738,3.2871,192.77,192.71,0.9531054]
["bitfinex-derivatives","SOLF0:USTF0",1739711802037,3.2871,192.77,192.7,0.03585199]
["bitfinex-derivatives","SOLF0:USTF0",1739711804735,3.2871,192.77,192.68,0.95317373]
["bitfinex-derivatives","SOLF0:USTF0",1739711804937,3.2871,192.77,192.67,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739711805936,0.0351145,192.74,192.7,0.0361674]
["bitfinex-derivatives","SOLF0:USTF0",1739711824152,0.0351145,192.74,192.67,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739711825357,0.0351145,192.74,192.69,0.03725014]
["bitfinex-derivatives","SOLF0:USTF0",1739711837864,0.0351145,192.74,192.67,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739711838959,0.0351145,192.74,192.69,0.03726891]
["bitfinex-derivatives","SOLF0:USTF0",1739711839167,0.0351145,192.74,192.67,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739711840261,0.0351145,192.74,192.69,0.03576186]
["bitfinex-derivatives","SOLF0:USTF0",1739711840561,185.4577,192.73,192.67,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739711840760,3.1526,192.72,192.57,32.15765573]
["bitfinex-derivatives","SOLF0:USTF0",1739711840965,3.1526,192.72,192.58,0.95353662]
["bitfinex-derivatives","SOLF0:USTF0",1739711841566,0.03531229,192.67,192.63,0.03994402]
["bitfinex-derivatives","SOLF0:USTF0",1739711855775,0.03531229,192.67,192.63,0.99334936]
["bitfinex-derivatives","SOLF0:USTF0",1739711855982,0.03531229,192.67,192.63,0.03994402]
["bitfinex-derivatives","SOLF0:USTF0",1739711856185,0.03531229,192.67,192.63,0.99335584]
["bitfinex-derivatives","SOLF0:USTF0",1739711856985,0.03531229,192.67,192.63,0.03994402]
["bitfinex-derivatives","SOLF0:USTF0",1739711887399,0.03531229,192.67,192.63,0.99343933]
["bitfinex-derivatives","SOLF0:USTF0",1739711888206,0.03531229,192.67,192.63,0.03994402]
["bitfinex-derivatives","SOLF0:USTF0",1739711888409,0.03531229,192.67,192.63,0.99333584]
["bitfinex-derivatives","SOLF0:USTF0",1739711889908,0.03531229,192.67,192.63,0.03994402]
["bitfinex-derivatives","SOLF0:USTF0",1739711910817,0.03531229,192.67,192.63,0.99335957]
["bitfinex-derivatives","SOLF0:USTF0",1739711911021,0.03531229,192.67,192.63,0.03994402]
["bitfinex-derivatives","SOLF0:USTF0",1739711956061,0.03531229,192.67,192.54,21.68756567]
["bitfinex-derivatives","SOLF0:USTF0",1739711956359,44.5110812,192.8,192.54,21.68756567]
["bitfinex-derivatives","SOLF0:USTF0",1739711956560,15.57,192.77,192.52,117.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739711956755,15.57,192.77,192.53,0.95383878]
["bitfinex-derivatives","SOLF0:USTF0",1739711957153,0.03353134,192.67,192.63,0.03939771]
["bitfinex-derivatives","SOLF0:USTF0",1739711957455,185.4577,192.66,192.53,0.95383878]
["bitfinex-derivatives","SOLF0:USTF0",1739711957659,185.4577,192.66,192.52,117.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739711957660,1.6661,192.65,192.52,117.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739711957859,0.03408391,192.61,192.58,0.03750674]
["bitfinex-derivatives","SOLF0:USTF0",1739711975074,0.03408391,192.61,192.52,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1739711976477,0.03408391,192.61,192.55,0.03816738]
["bitfinex-derivatives","SOLF0:USTF0",1739711989582,0.03408391,192.61,192.55,0.99195602]
["bitfinex-derivatives","SOLF0:USTF0",1739711989882,0.03408391,192.61,192.55,0.03816738]
["bitfinex-derivatives","SOLF0:USTF0",1739711990082,0.03408391,192.61,192.55,0.99195641]
["bitfinex-derivatives","SOLF0:USTF0",1739711993184,0.03408391,192.61,192.55,0.03816738]
["bitfinex-derivatives","SOLF0:USTF0",1739711993386,0.03408391,192.61,192.55,0.99192993]
["bitfinex-derivatives","SOLF0:USTF0",1739711999688,0.03408391,192.61,192.55,0.03816738]
["bitfinex-derivatives","SOLF0:USTF0",1739711999890,0.03408391,192.61,192.55,0.99193089]
["bitfinex-derivatives","SOLF0:USTF0",1739712003592,0.03408391,192.61,192.56,0.95367755]
["bitfinex-derivatives","SOLF0:USTF0",1739712003787,0.03408391,192.61,192.57,0.95367755]
["bitfinex-derivatives","SOLF0:USTF0",1739712003987,0.03408391,192.61,192.55,0.03816738]
["bitfinex-derivatives","SOLF0:USTF0",1739712004186,0.03408391,192.61,192.55,0.991839]
["bitfinex-derivatives","SOLF0:USTF0",1739712010999,0.03408391,192.61,192.55,0.03816738]
["bitfinex-derivatives","SOLF0:USTF0",1739712011297,0.03408391,192.61,192.55,0.9918824]
["bitfinex-derivatives","SOLF0:USTF0",1739712016598,4.8025,192.73,192.56,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1739712016801,4.8025,192.73,192.57,0.95371502]
["bitfinex-derivatives","SOLF0:USTF0",1739712017906,0.03316232,192.67,192.63,0.03393531]
["bitfinex-derivatives","SOLF0:USTF0",1739712026512,185.4577,192.79,192.63,0.03393531]
["bitfinex-derivatives","SOLF0:USTF0",1739712026713,185.4577,192.79,192.62,0.95338064]
["bitfinex-derivatives","SOLF0:USTF0",1739712027807,0.03785168,192.72,192.69,0.03932084]
["bitfinex-derivatives","SOLF0:USTF0",1739712028005,3.0484,192.8,192.69,0.03932084]
["bitfinex-derivatives","SOLF0:USTF0",1739712028213,0.03809323,192.72,192.69,0.03932084]
["bitfinex-derivatives","SOLF0:USTF0",1739712028414,3.0484,192.8,192.69,0.03932084]
["bitfinex-derivatives","SOLF0:USTF0",1739712028617,0.03767984,192.72,192.69,0.03932084]
["bitfinex-derivatives","SOLF0:USTF0",1739712028810,3.0484,192.8,192.69,0.03932084]
["bitfinex-derivatives","SOLF0:USTF0",1739712029015,0.03343829,192.72,192.69,0.03932084]
["bitfinex-derivatives","SOLF0:USTF0",1739712029316,0.03421753,192.72,192.69,0.03932084]
["bitfinex-derivatives","SOLF0:USTF0",1739712054734,0.03421753,192.72,192.62,0.95344801]
["bitfinex-derivatives","SOLF0:USTF0",1739712054933,0.03421753,192.72,192.61,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739712055732,0.03421753,192.72,192.57,21.68756567]
["bitfinex-derivatives","SOLF0:USTF0",1739712056032,18.6184,192.8,192.65,0.03807366]
["bitfinex-derivatives","SOLF0:USTF0",1739712056225,18.6184,192.8,192.58,0.95362286]
["bitfinex-derivatives","SOLF0:USTF0",1739712057333,0.03737407,192.71,192.67,0.03554609]
["bitfinex-derivatives","SOLF0:USTF0",1739712057532,18.6184,192.8,192.58,0.95362941]
["bitfinex-derivatives","SOLF0:USTF0",1739712057732,18.6184,192.8,192.56,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739712057934,18.6184,192.8,192.57,0.95362941]
["bitfinex-derivatives","SOLF0:USTF0",1739712058639,0.03738902,192.7,192.67,0.03420877]
["bitfinex-derivatives","SOLF0:USTF0",1739712058838,185.4577,192.69,192.57,0.95362941]
["bitfinex-derivatives","SOLF0:USTF0",1739712059137,187.0495,192.68,192.57,0.95362941]
["bitfinex-derivatives","SOLF0:USTF0",1739712059943,187.0495,192.68,192.56,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739712060139,0.03982107,192.64,192.61,0.03584238]
["bitfinex-derivatives","SOLF0:USTF0",1739712060742,0.03982107,192.64,192.56,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739712062147,0.03982107,192.64,192.58,0.03280703]
["bitfinex-derivatives","SOLF0:USTF0",1739712092962,0.03982107,192.64,192.58,0.98643902]
["bitfinex-derivatives","SOLF0:USTF0",1739712093267,0.03982107,192.64,192.58,0.03280703]
["bitfinex-derivatives","SOLF0:USTF0",1739712097271,0.03982107,192.64,192.58,0.98643902]
["bitfinex-derivatives","SOLF0:USTF0",1739712099973,0.03982107,192.64,192.59,0.95358765]
["bitfinex-derivatives","SOLF0:USTF0",1739712100167,0.03982107,192.64,192.58,0.03280703]
["bitfinex-derivatives","SOLF0:USTF0",1739712100372,0.03982107,192.64,192.58,0.98639468]
["bitfinex-derivatives","SOLF0:USTF0",1739712110083,0.03982107,192.64,192.58,0.03280703]
["bitfinex-derivatives","SOLF0:USTF0",1739712110274,0.03982107,192.64,192.58,0.98638669]
["bitfinex-derivatives","SOLF0:USTF0",1739712112579,185.4577,192.76,192.58,0.98638669]
["bitfinex-derivatives","SOLF0:USTF0",1739712112776,3.2998,192.77,192.58,0.95357966]
["bitfinex-derivatives","SOLF0:USTF0",1739712112977,3.2998,192.77,192.58,11.42366972]
["bitfinex-derivatives","SOLF0:USTF0",1739712113181,3.2998,192.77,192.59,0.95357966]
["bitfinex-derivatives","SOLF0:USTF0",1739712113580,3.2998,192.77,192.59,11.42366972]
["bitfinex-derivatives","SOLF0:USTF0",1739712113785,0.03941522,192.7,192.66,0.03837543]
["bitfinex-derivatives","SOLF0:USTF0",1739712119190,0.03941522,192.7,192.66,0.99162014]
["bitfinex-derivatives","SOLF0:USTF0",1739712119389,0.03941522,192.7,192.66,0.03837543]
["bitfinex-derivatives","SOLF0:USTF0",1739712120794,0.03941522,192.7,192.66,0.99161964]
["bitfinex-derivatives","SOLF0:USTF0",1739712120988,0.03941522,192.7,192.66,0.03837543]
["bitfinex-derivatives","SOLF0:USTF0",1739712122392,0.03941522,192.7,192.66,0.99162456]
["bitfinex-derivatives","SOLF0:USTF0",1739712122695,0.03941522,192.7,192.66,0.03837543]
["bitfinex-derivatives","SOLF0:USTF0",1739712125494,1.6305,192.77,192.66,0.03837543]
["bitfinex-derivatives","SOLF0:USTF0",1739712126797,0.03446883,192.73,192.66,0.03837543]
["bitfinex-derivatives","SOLF0:USTF0",1739712132903,0.03446883,192.73,192.66,0.99160998]
["bitfinex-derivatives","SOLF0:USTF0",1739712133107,0.03446883,192.73,192.66,0.03837543]
["bitfinex-derivatives","SOLF0:USTF0",1739712139106,0.03446883,192.73,192.66,0.99151422]
["bitfinex-derivatives","SOLF0:USTF0",1739712139306,0.03446883,192.73,192.67,0.95313879]
["bitfinex-derivatives","SOLF0:USTF0",1739712139502,0.03446883,192.73,192.66,0.03837543]
["bitfinex-derivatives","SOLF0:USTF0",1739712139503,0.03446883,192.73,192.68,0.95313879]
["bitfinex-derivatives","SOLF0:USTF0",1739712139706,0.03446883,192.73,192.66,0.03837543]
["bitfinex-derivatives","SOLF0:USTF0",1739712149114,0.03446883,192.73,192.66,0.99163395]
["bitfinex-derivatives","SOLF0:USTF0",1739712149314,0.03446883,192.73,192.66,0.03837543]
["bitfinex-derivatives","SOLF0:USTF0",1739712212267,0.03446883,192.73,192.67,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1739712212467,0.03446883,192.73,192.67,117.9747]
["bitfinex-derivatives","SOLF0:USTF0",1739712223275,0.03446883,192.73,192.68,0.95336341]
["bitfinex-derivatives","SOLF0:USTF0",1739712223978,0.03446883,192.73,192.68,11.3879885]
["bitfinex-derivatives","SOLF0:USTF0",1739712224172,0.03446883,192.73,192.68,10.43462509]
["bitfinex-derivatives","SOLF0:USTF0",1739712224876,0.03446883,192.73,192.69,0.95312728]
["bitfinex-derivatives","SOLF0:USTF0",1739712225067,0.03446883,192.73,192.67,142.20503422]
["bitfinex-derivatives","SOLF0:USTF0",1739712225367,0.03446883,192.73,192.68,0.95314696]
["bitfinex-derivatives","SOLF0:USTF0",1739712225774,0.03446883,192.73,192.68,11.38777205]
["bitfinex-derivatives","SOLF0:USTF0",1739712226073,0.03446883,192.73,192.67,142.20503422]
["bitfinex-derivatives","SOLF0:USTF0",1739712226275,0.03446883,192.73,192.68,0.95314154]
["bitfinex-derivatives","SOLF0:USTF0",1739712227774,0.03446883,192.73,192.67,131.77040913]
["bitfinex-derivatives","SOLF0:USTF0",1739712227969,0.03446883,192.73,192.67,117.9747]
["bitfinex-derivatives","SOLF0:USTF0",1739712229873,0.03446883,192.73,192.67,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1739712236282,0.03446883,192.73,192.66,0.03837543]
["bitfinex-derivatives","SOLF0:USTF0",1739712274007,185.4577,192.72,192.66,0.03837543]
["bitfinex-derivatives","SOLF0:USTF0",1739712274208,3.1308,192.71,192.66,0.03837543]
["bitfinex-derivatives","SOLF0:USTF0",1739712274811,1.589,192.7,192.66,0.03837543]
["bitfinex-derivatives","SOLF0:USTF0",1739712276015,1.589,192.7,192.62,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739712277315,1.589,192.7,192.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1739712277316,0.03376181,192.68,192.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1739712291826,185.4577,192.67,192.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1739712297729,0.03376181,192.68,192.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1739712306634,185.4577,192.67,192.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1739712312639,185.4577,192.66,192.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1739712318538,185.4577,192.65,192.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1739712318746,0.03376181,192.68,192.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1739712330258,0.03376181,192.68,192.53,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1739712330459,15.57,192.66,192.53,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1739712330756,194.529,192.65,192.53,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1739712330957,210.099,192.65,192.51,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1739712331159,1.6115,192.64,192.51,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1739712331459,0.03440142,192.59,192.56,0.03438017]
["bitfinex-derivatives","SOLF0:USTF0",1739712331657,193.0,192.58,192.56,0.03438017]
["bitfinex-derivatives","SOLF0:USTF0",1739712336361,193.0,192.57,192.56,0.03438017]
["bitfinex-derivatives","SOLF0:USTF0",1739712355673,193.0,192.57,192.48,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1739712355879,193.0,192.56,192.48,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1739712356670,0.03659709,192.54,192.5,0.0369309]
["bitfinex-derivatives","SOLF0:USTF0",1739712375190,193.0,192.63,192.5,0.0369309]
["bitfinex-derivatives","SOLF0:USTF0",1739712375495,193.0,192.63,192.49,0.95413695]
["bitfinex-derivatives","SOLF0:USTF0",1739712375696,48.84742233,192.64,192.49,0.95413695]
["bitfinex-derivatives","SOLF0:USTF0",1739712375891,48.84742233,192.64,192.48,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1739712376096,48.84742233,192.64,192.49,0.95412255]
["bitfinex-derivatives","SOLF0:USTF0",1739712376493,0.03657003,192.58,192.55,0.03788612]
["bitfinex-derivatives","SOLF0:USTF0",1739712378792,48.84742233,192.64,192.55,0.03788612]
["bitfinex-derivatives","SOLF0:USTF0",1739712379899,0.03464687,192.61,192.55,0.03788612]
["bitfinex-derivatives","SOLF0:USTF0",1739712392799,193.0,192.6,192.55,0.03788612]
["bitfinex-derivatives","SOLF0:USTF0",1739712393403,194.6522,192.6,192.55,0.03788612]
["bitfinex-derivatives","SOLF0:USTF0",1739712398705,193.0,192.59,192.55,0.03788612]
["bitfinex-derivatives","SOLF0:USTF0",1739712400806,193.0,192.58,192.42,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1739712401104,193.0,192.57,192.43,2.47242785]
["bitfinex-derivatives","SOLF0:USTF0",1739712401305,193.0,192.57,192.43,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1739712402104,0.03915115,192.52,192.48,0.03452829]
["bitfinex-derivatives","SOLF0:USTF0",1739712407711,193.0,192.51,192.48,0.03452829]
["bitfinex-derivatives","SOLF0:USTF0",1739712408012,193.0,192.51,192.37,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1739712409011,0.03785046,192.46,192.42,0.0370686]
["bitfinex-derivatives","SOLF0:USTF0",1739712423721,3.2515,192.56,192.42,0.0370686]
["bitfinex-derivatives","SOLF0:USTF0",1739712424024,3.2515,192.56,192.37,0.95466166]
["bitfinex-derivatives","SOLF0:USTF0",1739712424925,0.03747122,192.48,192.45,0.03993275]
["bitfinex-derivatives","SOLF0:USTF0",1739712425124,3.2515,192.56,192.45,0.03993275]
["bitfinex-derivatives","SOLF0:USTF0",1739712425324,0.03645395,192.48,192.45,0.03993275]
["bitfinex-derivatives","SOLF0:USTF0",1739712425527,3.2515,192.56,192.45,0.03993275]
["bitfinex-derivatives","SOLF0:USTF0",1739712425731,0.03634339,192.48,192.45,0.03993275]
["bitfinex-derivatives","SOLF0:USTF0",1739712426027,3.2515,192.56,192.45,0.03993275]
["bitfinex-derivatives","SOLF0:USTF0",1739712426227,0.03849534,192.48,192.45,0.03993275]
["bitfinex-derivatives","SOLF0:USTF0",1739712426424,3.2515,192.56,192.45,0.03993275]
["bitfinex-derivatives","SOLF0:USTF0",1739712426624,0.03368827,192.48,192.45,0.03993275]
["bitfinex-derivatives","SOLF0:USTF0",1739712426826,3.2515,192.56,192.45,0.03993275]
["bitfinex-derivatives","SOLF0:USTF0",1739712427327,0.03684167,192.52,192.45,0.03993275]
["bitfinex-derivatives","SOLF0:USTF0",1739712469969,193.0,192.51,192.45,0.03993275]
["bitfinex-derivatives","SOLF0:USTF0",1739712474268,1.5941,192.5,192.45,0.03993275]
["bitfinex-derivatives","SOLF0:USTF0",1739712480071,1.5416,192.49,192.32,21.66683146]
["bitfinex-derivatives","SOLF0:USTF0",1739712480368,193.0,192.48,192.32,23.34453146]
["bitfinex-derivatives","SOLF0:USTF0",1739712480575,194.5608,192.48,192.32,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1739712481176,0.03540965,192.42,192.38,0.03487284]
["bitfinex-derivatives","SOLF0:USTF0",1739712626873,51.96708071,192.42,192.27,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1739712627072,193.0,192.41,192.27,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1739712627273,193.0,192.41,192.25,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739712628071,0.03300523,192.35,192.31,0.03779449]
["bitfinex-derivatives","SOLF0:USTF0",1739712661097,193.0,192.41,192.31,0.03779449]
["bitfinex-derivatives","SOLF0:USTF0",1739712661303,50.34277106,192.42,192.31,0.03779449]
["bitfinex-derivatives","SOLF0:USTF0",1739712662306,0.03308317,192.38,192.31,0.03779449]
["bitfinex-derivatives","SOLF0:USTF0",1739712666113,50.34277106,192.42,192.31,0.03779449]
["bitfinex-derivatives","SOLF0:USTF0",1739712666610,50.34277106,192.42,192.31,0.99278692]
["bitfinex-derivatives","SOLF0:USTF0",1739712667313,0.03805258,192.38,192.31,0.99278692]
["bitfinex-derivatives","SOLF0:USTF0",1739712667507,50.34277106,192.42,192.31,0.99278692]
["bitfinex-derivatives","SOLF0:USTF0",1739712668713,0.03467818,192.38,192.31,0.03779449]
["bitfinex-derivatives","SOLF0:USTF0",1739712668912,0.03467818,192.38,192.31,0.99278215]
["bitfinex-derivatives","SOLF0:USTF0",1739712670404,0.03467818,192.38,192.31,0.03779449]
["bitfinex-derivatives","SOLF0:USTF0",1739712670611,0.03467818,192.38,192.31,0.99278617]
["bitfinex-derivatives","SOLF0:USTF0",1739712671306,0.03467818,192.38,192.31,0.03779449]
["bitfinex-derivatives","SOLF0:USTF0",1739712671503,0.03467818,192.38,192.31,0.99278617]
["bitfinex-derivatives","SOLF0:USTF0",1739712672708,0.03467818,192.38,192.32,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1739712674313,1.6547,192.48,192.32,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1739712674909,1.6547,192.48,192.33,0.95485837]
["bitfinex-derivatives","SOLF0:USTF0",1739712675314,0.03915877,192.42,192.39,0.03333367]
["bitfinex-derivatives","SOLF0:USTF0",1739712675515,1.5917,192.54,192.39,0.03333367]
["bitfinex-derivatives","SOLF0:USTF0",1739712675809,56.39009399,192.54,192.35,117.57483936]
["bitfinex-derivatives","SOLF0:USTF0",1739712676116,56.39009399,192.54,192.36,0.95483936]
["bitfinex-derivatives","SOLF0:USTF0",1739712676315,56.39009399,192.54,192.36,2.62493936]
["bitfinex-derivatives","SOLF0:USTF0",1739712676511,56.39009399,192.54,192.36,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1739712676818,0.0362574,192.47,192.43,0.03992219]
["bitfinex-derivatives","SOLF0:USTF0",1739712683217,56.39009399,192.54,192.43,0.03992219]
["bitfinex-derivatives","SOLF0:USTF0",1739712683418,1.5175,192.63,192.43,0.03992219]
["bitfinex-derivatives","SOLF0:USTF0",1739712683822,1.5175,192.63,192.39,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739712684517,0.03828295,192.53,192.49,0.03688286]
["bitfinex-derivatives","SOLF0:USTF0",1739712684715,1.5175,192.63,192.39,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739712684916,0.03557809,192.48,192.44,0.03523583]
["bitfinex-derivatives","SOLF0:USTF0",1739712685119,1.5175,192.63,192.39,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739712685314,0.03280099,192.48,192.44,0.03617892]
["bitfinex-derivatives","SOLF0:USTF0",1739712685518,0.03280099,192.48,192.39,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739712685721,1.5175,192.63,192.39,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739712685922,0.03651142,192.45,192.44,0.03836954]
["bitfinex-derivatives","SOLF0:USTF0",1739712686124,1.5175,192.63,192.39,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739712686324,0.0399259,192.46,192.43,0.0385037]
["bitfinex-derivatives","SOLF0:USTF0",1739712686525,1.5175,192.63,192.39,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739712686725,0.03389993,192.46,192.43,0.03431938]
["bitfinex-derivatives","SOLF0:USTF0",1739712686929,1.5175,192.63,192.39,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739712687122,0.03414439,192.46,192.43,0.03729699]
["bitfinex-derivatives","SOLF0:USTF0",1739712687318,1.5175,192.63,192.39,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739712687519,0.03532296,192.46,192.43,0.03338543]
["bitfinex-derivatives","SOLF0:USTF0",1739712687725,1.5175,192.63,192.39,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739712687920,1.5175,192.63,192.43,0.03323847]
["bitfinex-derivatives","SOLF0:USTF0",1739712688118,0.0329588,192.46,192.39,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739712688327,1.5175,192.63,192.51,0.03295428]
["bitfinex-derivatives","SOLF0:USTF0",1739712688729,0.03994032,192.59,192.39,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739712688927,1.5175,192.63,192.39,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739712689227,0.03856801,192.51,192.47,0.0355269]
["bitfinex-derivatives","SOLF0:USTF0",1739712689425,0.03856801,192.51,192.39,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739712689628,1.5175,192.63,192.39,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739712689829,1.5175,192.63,192.43,0.03766607]
["bitfinex-derivatives","SOLF0:USTF0",1739712690133,0.0357632,192.53,192.51,0.03860035]
["bitfinex-derivatives","SOLF0:USTF0",1739712690331,1.5175,192.63,192.39,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739712690724,0.03400298,192.54,192.5,0.03463687]
["bitfinex-derivatives","SOLF0:USTF0",1739712690925,1.5175,192.63,192.39,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739712691131,0.03498243,192.54,192.5,0.03549265]
["bitfinex-derivatives","SOLF0:USTF0",1739712691534,1.5175,192.63,192.4,0.95458098]
["bitfinex-derivatives","SOLF0:USTF0",1739712691829,0.03548624,192.54,192.5,0.03906256]
["bitfinex-derivatives","SOLF0:USTF0",1739712692034,1.5175,192.63,192.4,0.95458098]
["bitfinex-derivatives","SOLF0:USTF0",1739712692230,1.5175,192.63,192.5,0.0333013]
["bitfinex-derivatives","SOLF0:USTF0",1739712692432,0.03609784,192.54,192.5,0.0333013]
["bitfinex-derivatives","SOLF0:USTF0",1739712692731,0.03856347,192.54,192.5,0.03848873]
["bitfinex-derivatives","SOLF0:USTF0",1739712735670,0.03856347,192.54,192.5,0.99254799]
["bitfinex-derivatives","SOLF0:USTF0",1739712735861,1.5175,192.63,192.5,0.99254799]
["bitfinex-derivatives","SOLF0:USTF0",1739712736163,1.5175,192.63,192.5,0.95405926]
["bitfinex-derivatives","SOLF0:USTF0",1739712736366,1.5175,192.63,192.5,2.57685926]
["bitfinex-derivatives","SOLF0:USTF0",1739712736569,1.5175,192.63,192.51,0.95405926]
["bitfinex-derivatives","SOLF0:USTF0",1739712736958,3.1756,192.65,192.51,0.95405926]
["bitfinex-derivatives","SOLF0:USTF0",1739712737158,3.1756,192.65,192.55,0.03995957]
["bitfinex-derivatives","SOLF0:USTF0",1739712737159,0.03533171,192.59,192.55,0.03995957]
["bitfinex-derivatives","SOLF0:USTF0",1739712754683,0.03533171,192.59,192.55,116.51995957]
["bitfinex-derivatives","SOLF0:USTF0",1739712758577,3.1756,192.65,192.56,0.9537848]
["bitfinex-derivatives","SOLF0:USTF0",1739712759075,1.6362,192.7,192.56,0.9537848]
["bitfinex-derivatives","SOLF0:USTF0",1739712759276,1.6362,192.7,192.57,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1739712759788,0.038953,192.65,192.62,0.03854102]
["bitfinex-derivatives","SOLF0:USTF0",1739712802618,193.0,192.64,192.49,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1739712802818,197.6908,192.63,192.49,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1739712803113,197.6908,192.63,192.42,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1739712803114,193.0,192.62,192.42,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1739712803318,193.0,192.61,192.43,0.9543973]
["bitfinex-derivatives","SOLF0:USTF0",1739712803518,193.0,192.61,192.42,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1739712803718,0.03522833,192.54,192.5,0.036318]
["bitfinex-derivatives","SOLF0:USTF0",1739712818225,3.1407,192.63,192.5,0.036318]
["bitfinex-derivatives","SOLF0:USTF0",1739712818424,3.1407,192.63,192.43,0.9543416]
["bitfinex-derivatives","SOLF0:USTF0",1739712818625,3.1407,192.63,192.44,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1739712818819,40.08266181,192.67,192.45,0.9543416]
["bitfinex-derivatives","SOLF0:USTF0",1739712819428,0.03451356,192.58,192.54,0.0387675]
["bitfinex-derivatives","SOLF0:USTF0",1739712819725,233.08266181,192.67,192.45,0.9543416]
["bitfinex-derivatives","SOLF0:USTF0",1739712820029,0.03923065,192.58,192.54,0.03742891]
["bitfinex-derivatives","SOLF0:USTF0",1739712820226,233.08266181,192.67,192.45,0.9543416]
["bitfinex-derivatives","SOLF0:USTF0",1739712820422,0.03786471,192.58,192.54,0.03579336]
["bitfinex-derivatives","SOLF0:USTF0",1739712820624,0.03786471,192.58,192.45,0.9543416]
["bitfinex-derivatives","SOLF0:USTF0",1739712820825,40.08266181,192.67,192.5,0.03706856]
["bitfinex-derivatives","SOLF0:USTF0",1739712821131,0.03356676,192.53,192.45,0.9543416]
["bitfinex-derivatives","SOLF0:USTF0",1739712821329,40.08266181,192.67,192.57,0.03680068]
["bitfinex-derivatives","SOLF0:USTF0",1739712821629,40.08266181,192.67,192.45,0.9543416]
["bitfinex-derivatives","SOLF0:USTF0",1739712822524,0.03474713,192.58,192.54,0.03916282]
["bitfinex-derivatives","SOLF0:USTF0",1739712822730,40.08266181,192.67,192.45,0.9543416]
["bitfinex-derivatives","SOLF0:USTF0",1739712822929,0.03876351,192.58,192.54,0.0349299]
["bitfinex-derivatives","SOLF0:USTF0",1739712823231,40.08266181,192.67,192.45,0.9543416]
["bitfinex-derivatives","SOLF0:USTF0",1739712823430,0.03747582,192.58,192.54,0.03571395]
["bitfinex-derivatives","SOLF0:USTF0",1739712823632,40.08266181,192.67,192.45,0.9543416]
["bitfinex-derivatives","SOLF0:USTF0",1739712823831,0.03524445,192.58,192.54,0.03476197]
["bitfinex-derivatives","SOLF0:USTF0",1739712824034,40.08266181,192.67,192.45,0.9543416]
["bitfinex-derivatives","SOLF0:USTF0",1739712824231,0.03371644,192.53,192.5,0.03303902]
["bitfinex-derivatives","SOLF0:USTF0",1739712824431,40.08266181,192.67,192.45,0.9543416]
["bitfinex-derivatives","SOLF0:USTF0",1739712825523,0.03276803,192.58,192.54,0.03528477]
["bitfinex-derivatives","SOLF0:USTF0",1739712825723,40.08266181,192.67,192.47,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1739712825923,0.03725565,192.58,192.54,0.03674241]
["bitfinex-derivatives","SOLF0:USTF0",1739712826136,40.08266181,192.67,192.48,0.95403834]
["bitfinex-derivatives","SOLF0:USTF0",1739712826334,0.03852081,192.58,192.54,0.03743446]
["bitfinex-derivatives","SOLF0:USTF0",1739712826533,40.08266181,192.67,192.48,0.95403834]
["bitfinex-derivatives","SOLF0:USTF0",1739712826834,0.03375752,192.58,192.54,0.03426619]
["bitfinex-derivatives","SOLF0:USTF0",1739712827033,40.08266181,192.67,192.48,0.95403834]
["bitfinex-derivatives","SOLF0:USTF0",1739712827233,0.03565475,192.58,192.54,0.03847397]
["bitfinex-derivatives","SOLF0:USTF0",1739712827435,40.08266181,192.67,192.48,0.95403834]
["bitfinex-derivatives","SOLF0:USTF0",1739712827731,0.03533096,192.58,192.54,0.03498846]
["bitfinex-derivatives","SOLF0:USTF0",1739712827932,40.08266181,192.67,192.48,0.95403834]
["bitfinex-derivatives","SOLF0:USTF0",1739712828132,0.03493442,192.58,192.54,0.03937313]
["bitfinex-derivatives","SOLF0:USTF0",1739712828333,40.08266181,192.67,192.48,0.95403834]
["bitfinex-derivatives","SOLF0:USTF0",1739712828531,0.03759506,192.58,192.54,0.03371519]
["bitfinex-derivatives","SOLF0:USTF0",1739712828731,40.08266181,192.67,192.48,0.95403834]
["bitfinex-derivatives","SOLF0:USTF0",1739712828936,0.03721289,192.58,192.54,0.03890523]
["bitfinex-derivatives","SOLF0:USTF0",1739712829233,0.03721289,192.58,192.48,0.95403834]
["bitfinex-derivatives","SOLF0:USTF0",1739712829234,40.08266181,192.67,192.48,0.95403834]
["bitfinex-derivatives","SOLF0:USTF0",1739712829435,0.03440771,192.58,192.54,0.03711586]
["bitfinex-derivatives","SOLF0:USTF0",1739712829634,40.08266181,192.67,192.49,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1739712829834,0.03860969,192.58,192.54,0.03972073]
["bitfinex-derivatives","SOLF0:USTF0",1739712830036,40.08266181,192.67,192.5,0.95403834]
["bitfinex-derivatives","SOLF0:USTF0",1739712830330,0.03558896,192.58,192.54,0.03604903]
["bitfinex-derivatives","SOLF0:USTF0",1739712830634,40.08266181,192.67,192.51,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1739712830834,0.038934,192.58,192.54,0.03567784]
["bitfinex-derivatives","SOLF0:USTF0",1739712831037,40.08266181,192.67,192.51,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1739712831231,0.03743301,192.58,192.54,0.0352707]
["bitfinex-derivatives","SOLF0:USTF0",1739712831427,40.08266181,192.67,192.51,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1739712831634,0.03440718,192.58,192.54,0.03831077]
["bitfinex-derivatives","SOLF0:USTF0",1739712831833,40.08266181,192.67,192.52,0.95395103]
["bitfinex-derivatives","SOLF0:USTF0",1739712833037,0.0382927,192.61,192.58,0.03435615]
["bitfinex-derivatives","SOLF0:USTF0",1739712846945,0.0382927,192.61,192.47,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1739712847249,193.0,192.65,192.47,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1739712847850,193.0,192.65,192.44,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1739712848146,0.03680125,192.58,192.54,0.03395485]
["bitfinex-derivatives","SOLF0:USTF0",1739712889087,193.0,192.57,192.54,0.03395485]
["bitfinex-derivatives","SOLF0:USTF0",1739712894889,193.0,192.56,192.54,0.03395485]
["bitfinex-derivatives","SOLF0:USTF0",1739712899591,193.0,192.56,192.44,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1739712899792,193.0,192.55,192.44,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1739712900694,1.6506,192.6,192.48,0.03383837]
["bitfinex-derivatives","SOLF0:USTF0",1739712900695,0.03929692,192.51,192.48,0.03383837]
["bitfinex-derivatives","SOLF0:USTF0",1739712900893,0.03929692,192.51,192.44,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1739712901093,194.6741,192.54,192.44,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1739712901296,0.03452601,192.49,192.48,0.03821604]
["bitfinex-derivatives","SOLF0:USTF0",1739712901591,193.0,192.52,192.48,0.03821604]
["bitfinex-derivatives","SOLF0:USTF0",1739712901795,0.03485491,192.5,192.48,0.03821604]
["bitfinex-derivatives","SOLF0:USTF0",1739712913003,0.03485491,192.5,192.4,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1739712913205,193.0,192.49,192.4,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1739712914100,193.0,192.49,192.43,0.03983194]
["bitfinex-derivatives","SOLF0:USTF0",1739712918912,0.03485491,192.5,192.43,0.03983194]
["bitfinex-derivatives","SOLF0:USTF0",1739712924715,193.0,192.49,192.43,0.03983194]
["bitfinex-derivatives","SOLF0:USTF0",1739712930620,193.0,192.48,192.43,0.03983194]
["bitfinex-derivatives","SOLF0:USTF0",1739712936622,193.0,192.47,192.43,0.03983194]
["bitfinex-derivatives","SOLF0:USTF0",1739712942422,0.03485491,192.5,192.43,0.03983194]
["bitfinex-derivatives","SOLF0:USTF0",1739712948540,193.03485491,192.5,192.43,0.03983194]
["bitfinex-derivatives","SOLF0:USTF0",1739712961351,196.18775491,192.5,192.43,0.03983194]
["bitfinex-derivatives","SOLF0:USTF0",1739712963855,1.5852,192.49,192.43,0.03983194]
["bitfinex-derivatives","SOLF0:USTF0",1739712964954,193.0,192.48,192.43,0.03983194]
["bitfinex-derivatives","SOLF0:USTF0",1739712969158,193.0,192.47,192.43,0.03983194]
["bitfinex-derivatives","SOLF0:USTF0",1739712978164,0.03485491,192.5,192.43,0.03983194]
["bitfinex-derivatives","SOLF0:USTF0",1739712995981,0.03485491,192.5,192.35,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1739712996280,34.4041,192.55,192.33,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1739712997180,0.03401341,192.46,192.42,0.03532328]
["bitfinex-derivatives","SOLF0:USTF0",1739712997383,34.4041,192.55,192.33,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1739712997577,34.4041,192.55,192.3,39.21215163]
["bitfinex-derivatives","SOLF0:USTF0",1739712998680,0.03937911,192.44,192.41,0.03703995]
["bitfinex-derivatives","SOLF0:USTF0",1739712998874,34.4041,192.55,192.3,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1739712999980,0.03753378,192.44,192.3,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1739713000380,34.4041,192.55,192.3,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1739713000579,0.03906631,192.39,192.35,0.0343179]
["bitfinex-derivatives","SOLF0:USTF0",1739713000779,34.4041,192.55,192.3,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1739713000980,0.03357953,192.39,192.35,0.03282382]
["bitfinex-derivatives","SOLF0:USTF0",1739713001283,0.03507114,192.39,192.35,0.03336349]
["bitfinex-derivatives","SOLF0:USTF0",1739713046519,193.0,192.38,192.35,0.03336349]
["bitfinex-derivatives","SOLF0:USTF0",1739713046819,208.58,192.38,192.35,0.03336349]
["bitfinex-derivatives","SOLF0:USTF0",1739713048319,193.0,192.38,192.35,0.03336349]
["bitfinex-derivatives","SOLF0:USTF0",1739713054122,193.0,192.38,192.27,0.18778]
["bitfinex-derivatives","SOLF0:USTF0",1739713055423,0.03298148,192.34,192.31,0.03324545]
["bitfinex-derivatives","SOLF0:USTF0",1739713128175,0.03298148,192.34,192.23,0.19901]
["bitfinex-derivatives","SOLF0:USTF0",1739713128378,1.67408148,192.34,192.23,0.19901]
["bitfinex-derivatives","SOLF0:USTF0",1739713129477,1.67408148,192.34,192.27,0.03572829]
["bitfinex-derivatives","SOLF0:USTF0",1739713131275,15.58,192.31,192.16,21.66683146]
["bitfinex-derivatives","SOLF0:USTF0",1739713131579,15.61,192.28,192.16,4.09853146]
["bitfinex-derivatives","SOLF0:USTF0",1739713131970,15.61,192.28,192.19,0.20406]
["bitfinex-derivatives","SOLF0:USTF0",1739713132376,15.61,192.29,192.19,0.20406]
["bitfinex-derivatives","SOLF0:USTF0",1739713132576,0.03362952,192.25,192.22,0.03506221]
["bitfinex-derivatives","SOLF0:USTF0",1739713139483,0.03362952,192.25,192.19,0.20406]
["bitfinex-derivatives","SOLF0:USTF0",1739713140784,0.03362952,192.25,192.2,0.03902589]
["bitfinex-derivatives","SOLF0:USTF0",1739713163295,0.03362952,192.25,192.09,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1739713163494,15.61,192.26,192.1,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1739713164407,0.03980595,192.2,192.16,0.03657839]
["bitfinex-derivatives","SOLF0:USTF0",1739713167102,0.03980595,192.2,192.09,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1739713167302,0.03980595,192.2,191.94,57.77821722]
["bitfinex-derivatives","SOLF0:USTF0",1739713167601,31.22,192.23,192.03,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1739713168097,0.03301475,192.15,192.03,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1739713168300,31.22,192.21,192.03,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1739713168494,31.22,192.21,191.98,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1739713168495,0.03325081,192.11,191.98,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1739713168699,31.22,192.18,191.98,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1739713168895,31.22,192.16,191.98,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1739713169095,0.03828505,192.06,191.98,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1739713169297,0.03828505,192.06,191.92,57.77821722]
["bitfinex-derivatives","SOLF0:USTF0",1739713169502,0.79748968,192.13,191.94,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1739713169693,193.0,192.12,191.93,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1739713169898,224.22,192.12,191.94,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1739713170202,0.03696958,192.04,191.94,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1739713170701,193.0,192.12,191.94,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1739713170903,337.45084181,192.12,191.94,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1739713171502,353.06084181,192.12,191.94,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1739713171702,353.06084181,192.12,192.01,0.03293562]
["bitfinex-derivatives","SOLF0:USTF0",1739713171703,0.03609629,192.05,192.01,0.03293562]
["bitfinex-derivatives","SOLF0:USTF0",1739713172504,193.0,192.12,192.01,0.03293562]
["bitfinex-derivatives","SOLF0:USTF0",1739713173604,0.03357108,192.08,192.01,0.03293562]
["bitfinex-derivatives","SOLF0:USTF0",1739713173804,144.45084181,192.18,191.95,0.95681177]
["bitfinex-derivatives","SOLF0:USTF0",1739713174508,116.76,192.2,191.95,0.95681177]
["bitfinex-derivatives","SOLF0:USTF0",1739713175006,0.03840694,192.09,192.06,0.03649813]
["bitfinex-derivatives","SOLF0:USTF0",1739713175207,116.76,192.2,191.95,0.95681177]
["bitfinex-derivatives","SOLF0:USTF0",1739713175606,15.6869,192.24,191.95,0.95681177]
["bitfinex-derivatives","SOLF0:USTF0",1739713176301,0.03794059,192.11,192.08,0.03508716]
["bitfinex-derivatives","SOLF0:USTF0",1739713176506,15.61,192.26,191.95,0.95681177]
["bitfinex-derivatives","SOLF0:USTF0",1739713176707,232.28626272,192.25,191.95,0.95681177]
["bitfinex-derivatives","SOLF0:USTF0",1739713177610,0.03709022,192.12,192.08,0.03347437]
["bitfinex-derivatives","SOLF0:USTF0",1739713177809,232.28626272,192.25,191.95,0.95681177]
["bitfinex-derivatives","SOLF0:USTF0",1739713178204,216.67626272,192.25,191.95,195.95681177]
["bitfinex-derivatives","SOLF0:USTF0",1739713178406,216.67626272,192.25,191.96,0.95681177]
["bitfinex-derivatives","SOLF0:USTF0",1739713178610,261.27084181,192.31,191.96,1.99869549]
["bitfinex-derivatives","SOLF0:USTF0",1739713178911,0.03543314,192.15,192.12,0.03612824]
["bitfinex-derivatives","SOLF0:USTF0",1739713179106,261.27084181,192.31,191.98,0.95681177]
["bitfinex-derivatives","SOLF0:USTF0",1739713179311,15.61,192.3,191.98,195.95681177]
["bitfinex-derivatives","SOLF0:USTF0",1739713179514,15.61,192.3,191.99,0.95681177]
["bitfinex-derivatives","SOLF0:USTF0",1739713179710,15.61,192.24,191.99,0.95681177]
["bitfinex-derivatives","SOLF0:USTF0",1739713180214,0.03738824,192.13,192.1,0.03890513]
["bitfinex-derivatives","SOLF0:USTF0",1739713180614,0.03609246,192.13,192.01,0.95681177]
["bitfinex-derivatives","SOLF0:USTF0",1739713180914,50.61775466,192.25,192.02,0.95681177]
["bitfinex-derivatives","SOLF0:USTF0",1739713181114,50.61775466,192.25,192.03,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1739713181417,50.61775466,192.25,192.04,0.95620248]
["bitfinex-derivatives","SOLF0:USTF0",1739713181916,0.03839999,192.16,192.13,0.03856848]
["bitfinex-derivatives","SOLF0:USTF0",1739713182117,50.61775466,192.25,192.04,0.95620248]
["bitfinex-derivatives","SOLF0:USTF0",1739713182319,0.0360296,192.12,192.08,0.03641276]
["bitfinex-derivatives","SOLF0:USTF0",1739713182517,50.61775466,192.25,192.04,0.95620248]
["bitfinex-derivatives","SOLF0:USTF0",1739713183220,224.22,192.24,191.96,33.23508016]
["bitfinex-derivatives","SOLF0:USTF0",1739713183519,31.22,192.24,192.04,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1739713183722,31.22,192.24,192.08,0.03606712]
["bitfinex-derivatives","SOLF0:USTF0",1739713183723,0.03481384,192.12,192.08,0.03606712]
["bitfinex-derivatives","SOLF0:USTF0",1739713184020,0.03439989,192.12,192.08,0.03498475]
["bitfinex-derivatives","SOLF0:USTF0",1739713190430,0.03439989,192.12,191.81,261.26554306]
["bitfinex-derivatives","SOLF0:USTF0",1739713190621,0.2989,192.21,191.99,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1739713191629,0.03431929,192.12,192.08,0.03927855]
["bitfinex-derivatives","SOLF0:USTF0",1739713191827,0.2989,192.21,191.99,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1739713192025,0.03851137,192.12,192.08,0.03924268]
["bitfinex-derivatives","SOLF0:USTF0",1739713192225,0.2989,192.21,191.99,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1739713192530,0.03550906,192.12,192.08,0.03754409]
["bitfinex-derivatives","SOLF0:USTF0",1739713192732,32.01786594,192.2,191.82,5.80854608]
["bitfinex-derivatives","SOLF0:USTF0",1739713192934,0.79786594,192.19,191.83,0.95714608]
["bitfinex-derivatives","SOLF0:USTF0",1739713193136,31.22,192.11,191.83,0.95714608]
["bitfinex-derivatives","SOLF0:USTF0",1739713193331,0.148,192.1,191.83,0.95714608]
["bitfinex-derivatives","SOLF0:USTF0",1739713193837,0.03356379,191.98,191.95,0.03870689]
["bitfinex-derivatives","SOLF0:USTF0",1739713194226,15.61,192.08,191.95,0.03468445]
["bitfinex-derivatives","SOLF0:USTF0",1739713194432,0.03502381,191.98,191.83,0.95714608]
["bitfinex-derivatives","SOLF0:USTF0",1739713194640,15.61,192.08,192.0,0.03617733]
["bitfinex-derivatives","SOLF0:USTF0",1739713194930,0.03607251,192.06,191.83,0.95714608]
["bitfinex-derivatives","SOLF0:USTF0",1739713195134,15.61,192.08,192.02,0.03948305]
["bitfinex-derivatives","SOLF0:USTF0",1739713195339,0.148,192.1,191.83,0.95714608]
["bitfinex-derivatives","SOLF0:USTF0",1739713195340,0.03806617,191.96,191.93,0.03872424]
["bitfinex-derivatives","SOLF0:USTF0",1739713195639,0.1142,192.06,191.83,0.95714608]
["bitfinex-derivatives","SOLF0:USTF0",1739713195840,0.03510184,191.96,191.93,0.03487918]
["bitfinex-derivatives","SOLF0:USTF0",1739713196038,15.61,192.04,191.83,0.95714608]
["bitfinex-derivatives","SOLF0:USTF0",1739713196238,0.03442377,191.96,191.93,0.03688545]
["bitfinex-derivatives","SOLF0:USTF0",1739713196533,15.61,192.04,191.93,0.03688545]
["bitfinex-derivatives","SOLF0:USTF0",1739713196736,0.03881068,191.96,191.93,0.03688545]
["bitfinex-derivatives","SOLF0:USTF0",1739713197038,0.03613897,191.96,191.93,0.03688545]
["bitfinex-derivatives","SOLF0:USTF0",1739713201140,0.03613897,191.96,191.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739713201340,31.22,192.04,191.76,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1739713202239,31.22,192.04,191.88,0.03507256]
["bitfinex-derivatives","SOLF0:USTF0",1739713202437,31.22,192.04,191.76,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1739713202734,0.03553983,191.98,191.76,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1739713202938,31.22,191.96,191.76,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1739713203141,0.1522,191.95,191.76,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1739713203840,0.03356043,191.87,191.84,0.03453702]
["bitfinex-derivatives","SOLF0:USTF0",1739713204040,0.1522,191.95,191.84,0.03453702]
["bitfinex-derivatives","SOLF0:USTF0",1739713204238,0.03542573,191.87,191.84,0.03453702]
["bitfinex-derivatives","SOLF0:USTF0",1739713204440,0.1522,191.95,191.84,0.03453702]
["bitfinex-derivatives","SOLF0:USTF0",1739713204941,0.0334264,191.91,191.84,0.03453702]
["bitfinex-derivatives","SOLF0:USTF0",1739713214348,15.6434264,191.91,191.58,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739713214549,0.0829,191.9,191.67,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739713214848,0.0829,191.9,191.68,4.12603988]
["bitfinex-derivatives","SOLF0:USTF0",1739713215050,0.0829,191.9,191.69,0.95803988]
["bitfinex-derivatives","SOLF0:USTF0",1739713215547,0.03437904,191.81,191.78,0.03979965]
["bitfinex-derivatives","SOLF0:USTF0",1739713215943,0.1524,191.89,191.69,0.95803988]
["bitfinex-derivatives","SOLF0:USTF0",1739713216147,0.03562093,191.81,191.78,0.03886499]
["bitfinex-derivatives","SOLF0:USTF0",1739713216451,0.1524,191.89,191.78,0.03886499]
["bitfinex-derivatives","SOLF0:USTF0",1739713216645,0.03575144,191.81,191.78,0.03886499]
["bitfinex-derivatives","SOLF0:USTF0",1739713216949,0.1524,191.89,191.78,0.03886499]
["bitfinex-derivatives","SOLF0:USTF0",1739713217149,0.03535187,191.81,191.78,0.03886499]
["bitfinex-derivatives","SOLF0:USTF0",1739713217349,0.1524,191.89,191.78,0.03886499]
["bitfinex-derivatives","SOLF0:USTF0",1739713217541,0.03884828,191.81,191.78,0.03886499]
["bitfinex-derivatives","SOLF0:USTF0",1739713217740,0.1524,191.89,191.78,0.03886499]
["bitfinex-derivatives","SOLF0:USTF0",1739713217945,0.03807114,191.81,191.78,0.03886499]
["bitfinex-derivatives","SOLF0:USTF0",1739713218143,0.1524,191.89,191.78,0.03886499]
["bitfinex-derivatives","SOLF0:USTF0",1739713218344,0.03384232,191.81,191.78,0.03886499]
["bitfinex-derivatives","SOLF0:USTF0",1739713218547,0.1524,191.89,191.78,0.03886499]
["bitfinex-derivatives","SOLF0:USTF0",1739713218850,0.1524,191.89,191.68,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1739713220052,0.0351777,191.8,191.77,0.0371278]
["bitfinex-derivatives","SOLF0:USTF0",1739713220252,0.1524,191.89,191.68,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1739713220453,0.03587354,191.8,191.77,0.03633405]
["bitfinex-derivatives","SOLF0:USTF0",1739713220656,0.03587354,191.8,191.67,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739713220852,0.1524,191.89,191.67,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739713221046,0.1524,191.89,191.57,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1739713221252,0.1524,191.89,191.58,2.50695702]
["bitfinex-derivatives","SOLF0:USTF0",1739713221553,0.1524,191.89,191.59,0.95845702]
["bitfinex-derivatives","SOLF0:USTF0",1739713222059,0.03652931,191.76,191.72,0.03874356]
["bitfinex-derivatives","SOLF0:USTF0",1739713222253,0.03652931,191.76,191.59,0.95845702]
["bitfinex-derivatives","SOLF0:USTF0",1739713222555,0.03415053,191.69,191.66,0.03492473]
["bitfinex-derivatives","SOLF0:USTF0",1739713222950,0.1524,191.89,191.58,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1739713223152,0.03352092,191.69,191.58,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1739713223356,15.61,191.81,191.58,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1739713223558,0.1544,191.8,191.72,0.03552828]
["bitfinex-derivatives","SOLF0:USTF0",1739713223760,0.03304095,191.71,191.58,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1739713223951,0.1544,191.8,191.68,0.03560692]
["bitfinex-derivatives","SOLF0:USTF0",1739713224152,0.03503682,191.66,191.47,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1739713224450,0.1544,191.8,191.59,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739713224651,0.03699773,191.63,191.59,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739713224850,0.1544,191.8,191.59,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739713225056,0.1544,191.8,191.59,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1739713225362,0.03579998,191.71,191.68,0.03870823]
["bitfinex-derivatives","SOLF0:USTF0",1739713225752,0.1544,191.8,191.6,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1739713226055,0.03467871,191.71,191.68,0.03371778]
["bitfinex-derivatives","SOLF0:USTF0",1739713226256,0.1544,191.8,191.6,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1739713226557,0.03592034,191.71,191.68,0.03748066]
["bitfinex-derivatives","SOLF0:USTF0",1739713226757,0.1544,191.8,191.6,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1739713226957,0.03304619,191.71,191.68,0.03721826]
["bitfinex-derivatives","SOLF0:USTF0",1739713227258,0.1544,191.8,191.6,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1739713227456,0.0353071,191.71,191.68,0.03899256]
["bitfinex-derivatives","SOLF0:USTF0",1739713227654,0.1544,191.8,191.6,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1739713227855,0.03642804,191.71,191.68,0.03688176]
["bitfinex-derivatives","SOLF0:USTF0",1739713228258,0.1544,191.8,191.68,0.03386464]
["bitfinex-derivatives","SOLF0:USTF0",1739713228454,0.03790364,191.71,191.6,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1739713228657,0.1544,191.8,191.68,0.03835154]
["bitfinex-derivatives","SOLF0:USTF0",1739713228858,15.61,191.81,191.6,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1739713229159,0.03835812,191.76,191.72,0.03373327]
["bitfinex-derivatives","SOLF0:USTF0",1739713229960,0.1562,191.91,191.72,0.03373327]
["bitfinex-derivatives","SOLF0:USTF0",1739713230158,0.1562,191.91,191.61,0.95842688]
["bitfinex-derivatives","SOLF0:USTF0",1739713230355,15.7662,191.91,191.61,0.95842688]
["bitfinex-derivatives","SOLF0:USTF0",1739713230560,15.7662,191.91,191.61,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739713230858,15.61,191.85,191.6,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1739713231061,0.03815954,191.78,191.74,0.03928731]
["bitfinex-derivatives","SOLF0:USTF0",1739713231257,0.1562,191.91,191.61,0.95836823]
["bitfinex-derivatives","SOLF0:USTF0",1739713231561,0.1562,191.91,191.62,0.95836823]
["bitfinex-derivatives","SOLF0:USTF0",1739713231760,0.1562,191.91,191.63,0.95836823]
["bitfinex-derivatives","SOLF0:USTF0",1739713231962,0.1562,191.91,191.6,0.95836823]
["bitfinex-derivatives","SOLF0:USTF0",1739713232161,0.1562,191.91,191.61,0.95836823]
["bitfinex-derivatives","SOLF0:USTF0",1739713232557,0.0380614,191.78,191.74,0.03646399]
["bitfinex-derivatives","SOLF0:USTF0",1739713233055,0.03329337,191.78,191.74,0.0374077]
["bitfinex-derivatives","SOLF0:USTF0",1739713236263,0.03329337,191.78,191.61,0.95842233]
["bitfinex-derivatives","SOLF0:USTF0",1739713236458,0.2365,191.91,191.62,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1739713236662,1.04220948,191.9,191.62,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1739713237568,0.03472647,191.78,191.74,0.03903785]
["bitfinex-derivatives","SOLF0:USTF0",1739713237867,31.22,191.88,191.62,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1739713238061,1.04220948,191.9,191.74,0.03517055]
["bitfinex-derivatives","SOLF0:USTF0",1739713238062,0.03921463,191.78,191.74,0.03517055]
["bitfinex-derivatives","SOLF0:USTF0",1739713238258,31.22,191.84,191.62,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1739713238462,0.03761827,191.78,191.74,0.03413593]
["bitfinex-derivatives","SOLF0:USTF0",1739713238669,0.1933,191.81,191.62,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1739713238862,0.1933,191.81,191.74,0.03604383]
["bitfinex-derivatives","SOLF0:USTF0",1739713239168,0.1933,191.81,191.62,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1739713239367,0.03612188,191.79,191.76,0.03436941]
["bitfinex-derivatives","SOLF0:USTF0",1739713239567,0.1933,191.81,191.62,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1739713239764,0.0334063,191.79,191.76,0.03842429]
["bitfinex-derivatives","SOLF0:USTF0",1739713240069,0.1933,191.81,191.76,0.03912235]
["bitfinex-derivatives","SOLF0:USTF0",1739713240260,0.03990498,191.79,191.62,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1739713240463,0.1933,191.81,191.62,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1739713241570,0.03859559,191.73,191.7,0.0332118]
["bitfinex-derivatives","SOLF0:USTF0",1739713241759,31.22,191.79,191.7,0.0332118]
["bitfinex-derivatives","SOLF0:USTF0",1739713241962,0.03420229,191.73,191.7,0.0332118]
["bitfinex-derivatives","SOLF0:USTF0",1739713242858,0.03420229,191.73,191.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739713243063,0.79676231,191.74,191.44,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1739713243264,1.04313357,191.73,191.44,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1739713243568,105.22,191.72,191.44,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1739713243770,31.22,191.7,191.44,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1739713243969,0.03796634,191.66,191.62,0.03527278]
["bitfinex-derivatives","SOLF0:USTF0",1739713245265,73.40057309,191.73,191.62,0.03527278]
["bitfinex-derivatives","SOLF0:USTF0",1739713245866,57.79057309,191.73,191.62,0.03527278]
["bitfinex-derivatives","SOLF0:USTF0",1739713246465,0.03416894,191.69,191.62,0.03527278]
["bitfinex-derivatives","SOLF0:USTF0",1739713246667,57.79057309,191.73,191.62,0.03527278]
["bitfinex-derivatives","SOLF0:USTF0",1739713247773,0.03740197,191.69,191.62,0.03527278]
["bitfinex-derivatives","SOLF0:USTF0",1739713248473,15.61,191.79,191.62,0.03527278]
["bitfinex-derivatives","SOLF0:USTF0",1739713248674,31.22,191.82,191.58,0.95863647]
["bitfinex-derivatives","SOLF0:USTF0",1739713249778,0.03466778,191.72,191.68,0.03715128]
["bitfinex-derivatives","SOLF0:USTF0",1739713249975,15.61,191.83,191.57,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1739713250271,15.61,191.83,191.58,0.95841586]
["bitfinex-derivatives","SOLF0:USTF0",1739713251174,0.03606736,191.72,191.69,0.03829078]
["bitfinex-derivatives","SOLF0:USTF0",1739713251366,15.61,191.88,191.59,0.95834073]
["bitfinex-derivatives","SOLF0:USTF0",1739713251968,31.22,191.84,191.59,0.95834073]
["bitfinex-derivatives","SOLF0:USTF0",1739713252170,31.22,191.84,191.57,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1739713252574,0.03899165,191.72,191.69,0.03836233]
["bitfinex-derivatives","SOLF0:USTF0",1739713252874,31.22,191.84,191.57,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1739713253075,15.61,191.82,191.57,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1739713253276,31.22,191.82,191.57,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1739713253466,31.22,191.8,191.57,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1739713253874,0.03990964,191.7,191.67,0.03757345]
["bitfinex-derivatives","SOLF0:USTF0",1739713254075,31.22,191.8,191.57,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1739713254376,0.03995461,191.7,191.67,0.03810916]
["bitfinex-derivatives","SOLF0:USTF0",1739713254676,31.22,191.78,191.57,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1739713254876,0.0339633,191.7,191.67,0.03909981]
["bitfinex-derivatives","SOLF0:USTF0",1739713255076,15.61,191.74,191.67,0.03909981]
["bitfinex-derivatives","SOLF0:USTF0",1739713255276,0.03867315,191.7,191.67,0.03909981]
["bitfinex-derivatives","SOLF0:USTF0",1739713258678,15.61,191.68,191.57,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1739713259281,208.61,191.69,191.57,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1739713259874,0.03604451,191.65,191.61,0.03685646]
["bitfinex-derivatives","SOLF0:USTF0",1739713261773,0.2677,191.73,191.61,0.03685646]
["bitfinex-derivatives","SOLF0:USTF0",1739713261978,0.2677,191.73,191.57,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1739713262180,58.02673592,191.75,191.57,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1739713262982,0.03912829,191.68,191.64,0.03678975]
["bitfinex-derivatives","SOLF0:USTF0",1739713263485,58.02673592,191.75,191.64,0.03678975]
["bitfinex-derivatives","SOLF0:USTF0",1739713264685,0.03456869,191.71,191.64,0.03678975]
["bitfinex-derivatives","SOLF0:USTF0",1739713268191,193.0,191.76,191.64,0.03678975]
["bitfinex-derivatives","SOLF0:USTF0",1739713268487,193.0,191.76,191.58,0.95863174]
["bitfinex-derivatives","SOLF0:USTF0",1739713268696,15.61,191.82,191.58,0.95863174]
["bitfinex-derivatives","SOLF0:USTF0",1739713268996,15.61,191.8,191.59,0.95858002]
["bitfinex-derivatives","SOLF0:USTF0",1739713269289,193.0,191.81,191.68,0.03549482]
["bitfinex-derivatives","SOLF0:USTF0",1739713269488,193.0,191.81,191.58,0.95850862]
["bitfinex-derivatives","SOLF0:USTF0",1739713269685,0.03670827,191.76,191.73,0.03924869]
["bitfinex-derivatives","SOLF0:USTF0",1739713269994,0.3069,191.87,191.58,0.95850862]
["bitfinex-derivatives","SOLF0:USTF0",1739713270195,0.03871831,191.76,191.73,0.03985604]
["bitfinex-derivatives","SOLF0:USTF0",1739713270592,175.67084181,191.86,191.58,0.95850862]
["bitfinex-derivatives","SOLF0:USTF0",1739713270895,0.03285063,191.76,191.73,0.03327428]
["bitfinex-derivatives","SOLF0:USTF0",1739713271094,175.67084181,191.86,191.58,0.95850862]
["bitfinex-derivatives","SOLF0:USTF0",1739713271498,0.03703076,191.76,191.73,0.03510435]
["bitfinex-derivatives","SOLF0:USTF0",1739713271792,31.22,191.86,191.58,0.95850862]
["bitfinex-derivatives","SOLF0:USTF0",1739713272095,0.03620671,191.76,191.73,0.03713476]
["bitfinex-derivatives","SOLF0:USTF0",1739713272295,15.61,191.84,191.58,0.95850862]
["bitfinex-derivatives","SOLF0:USTF0",1739713272497,0.03850526,191.76,191.73,0.03466505]
["bitfinex-derivatives","SOLF0:USTF0",1739713272697,0.03850526,191.76,191.58,0.95850862]
["bitfinex-derivatives","SOLF0:USTF0",1739713272898,208.6921,191.83,191.73,0.0352338]
["bitfinex-derivatives","SOLF0:USTF0",1739713273196,0.03627124,191.69,191.58,0.95850862]
["bitfinex-derivatives","SOLF0:USTF0",1739713273400,193.0,191.82,191.58,0.95850862]
["bitfinex-derivatives","SOLF0:USTF0",1739713273593,0.03910824,191.65,191.62,0.03657077]
["bitfinex-derivatives","SOLF0:USTF0",1739713273892,193.0,191.81,191.62,0.03333001]
["bitfinex-derivatives","SOLF0:USTF0",1739713274093,193.0,191.8,191.59,0.95855638]
["bitfinex-derivatives","SOLF0:USTF0",1739713274393,0.03700622,191.73,191.7,0.03502819]
["bitfinex-derivatives","SOLF0:USTF0",1739713274598,15.61,191.79,191.7,0.03502819]
["bitfinex-derivatives","SOLF0:USTF0",1739713274891,0.03530255,191.73,191.7,0.03502819]
["bitfinex-derivatives","SOLF0:USTF0",1739713275096,0.03530255,191.73,191.57,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1739713275097,15.61,191.77,191.57,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1739713275302,0.03904077,191.73,191.7,0.03728518]
["bitfinex-derivatives","SOLF0:USTF0",1739713275496,193.0,191.78,191.57,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1739713275799,0.03579542,191.73,191.7,0.03625123]
["bitfinex-derivatives","SOLF0:USTF0",1739713275998,0.03579542,191.73,191.48,35.2513556]
["bitfinex-derivatives","SOLF0:USTF0",1739713276195,31.5267,191.77,191.56,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739713277295,0.03538382,191.68,191.65,0.03715385]
["bitfinex-derivatives","SOLF0:USTF0",1739713277496,31.5267,191.77,191.56,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739713277692,0.03395697,191.68,191.65,0.03344554]
["bitfinex-derivatives","SOLF0:USTF0",1739713277893,31.5267,191.77,191.56,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739713279099,0.03405521,191.68,191.65,0.03584914]
["bitfinex-derivatives","SOLF0:USTF0",1739713279298,31.22,191.75,191.56,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739713279600,0.03873074,191.68,191.65,0.03495829]
["bitfinex-derivatives","SOLF0:USTF0",1739713279804,0.0826,191.74,191.65,0.03495829]
["bitfinex-derivatives","SOLF0:USTF0",1739713280105,0.03322149,191.68,191.56,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739713280299,0.0826,191.74,191.56,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739713281504,0.04006643,191.67,191.63,0.03738737]
["bitfinex-derivatives","SOLF0:USTF0",1739713283897,0.3067,191.77,191.63,0.03738737]
["bitfinex-derivatives","SOLF0:USTF0",1739713284104,0.3067,191.77,191.56,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739713284500,144.45084181,191.79,191.57,0.95867628]
["bitfinex-derivatives","SOLF0:USTF0",1739713285104,0.03702805,191.7,191.66,0.0385049]
["bitfinex-derivatives","SOLF0:USTF0",1739713285298,144.45084181,191.79,191.57,0.95867628]
["bitfinex-derivatives","SOLF0:USTF0",1739713285503,0.03531237,191.7,191.66,0.03602016]
["bitfinex-derivatives","SOLF0:USTF0",1739713285707,144.45084181,191.79,191.57,0.95867628]
["bitfinex-derivatives","SOLF0:USTF0",1739713285903,0.03794146,191.7,191.66,0.03351404]
["bitfinex-derivatives","SOLF0:USTF0",1739713286109,144.45084181,191.79,191.57,0.95867628]
["bitfinex-derivatives","SOLF0:USTF0",1739713286408,0.0388016,191.7,191.66,0.03770351]
["bitfinex-derivatives","SOLF0:USTF0",1739713286610,132.69,191.8,191.57,0.95867628]
["bitfinex-derivatives","SOLF0:USTF0",1739713286806,0.03384912,191.7,191.66,0.03633968]
["bitfinex-derivatives","SOLF0:USTF0",1739713287006,0.0824,191.81,191.57,0.95867628]
["bitfinex-derivatives","SOLF0:USTF0",1739713287007,15.6924,191.81,191.57,0.95867628]
["bitfinex-derivatives","SOLF0:USTF0",1739713287206,0.03748781,191.7,191.66,0.03409176]
["bitfinex-derivatives","SOLF0:USTF0",1739713287407,15.6924,191.81,191.57,0.95867628]
["bitfinex-derivatives","SOLF0:USTF0",1739713287608,0.03398584,191.7,191.66,0.0333806]
["bitfinex-derivatives","SOLF0:USTF0",1739713287798,15.61,191.79,191.56,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739713287997,0.03668239,191.7,191.66,0.03591283]
["bitfinex-derivatives","SOLF0:USTF0",1739713288203,31.22,191.75,191.56,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739713288403,15.61,191.73,191.56,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739713288704,0.0823,191.72,191.56,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739713289208,0.03578019,191.66,191.62,0.0361879]
["bitfinex-derivatives","SOLF0:USTF0",1739713295110,0.03578019,191.66,191.56,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739713296114,0.03578019,191.66,191.59,0.03801944]
["bitfinex-derivatives","SOLF0:USTF0",1739713305119,15.61,191.64,191.59,0.03801944]
["bitfinex-derivatives","SOLF0:USTF0",1739713306116,15.61,191.62,191.29,231.82026121]
["bitfinex-derivatives","SOLF0:USTF0",1739713306311,15.61,191.58,191.54,25.03972178]
["bitfinex-derivatives","SOLF0:USTF0",1739713306817,15.61,191.62,191.54,25.03972178]
["bitfinex-derivatives","SOLF0:USTF0",1739713307016,15.61,191.61,191.54,25.03972178]
["bitfinex-derivatives","SOLF0:USTF0",1739713307416,0.03846175,191.59,191.56,0.03917948]
["bitfinex-derivatives","SOLF0:USTF0",1739713309721,0.03846175,191.59,191.54,25.03972178]
["bitfinex-derivatives","SOLF0:USTF0",1739713310819,0.03846175,191.59,191.55,0.03420182]
["bitfinex-derivatives","SOLF0:USTF0",1739713314218,0.03846175,191.59,191.54,25.03972178]
["bitfinex-derivatives","SOLF0:USTF0",1739713314422,0.03846175,191.59,191.47,0.18927]
["bitfinex-derivatives","SOLF0:USTF0",1739713314616,0.7971178,191.62,191.47,0.18927]
["bitfinex-derivatives","SOLF0:USTF0",1739713315521,0.03813202,191.56,191.53,0.03765404]
["bitfinex-derivatives","SOLF0:USTF0",1739713323234,0.03813202,191.56,191.54,25.0396441]
["bitfinex-derivatives","SOLF0:USTF0",1739713324432,15.61,191.63,191.54,25.0396441]
["bitfinex-derivatives","SOLF0:USTF0",1739713324626,15.61,191.63,191.55,25.0396441]
["bitfinex-derivatives","SOLF0:USTF0",1739713324830,15.61,191.63,191.48,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739713325026,15.61,191.63,191.55,25.0396441]
["bitfinex-derivatives","SOLF0:USTF0",1739713325529,15.61,191.64,191.48,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739713325732,0.03960314,191.61,191.57,0.03757603]
["bitfinex-derivatives","SOLF0:USTF0",1739713328534,0.03960314,191.61,191.57,25.07722013]
["bitfinex-derivatives","SOLF0:USTF0",1739713329533,0.03960314,191.61,191.57,0.03757603]
["bitfinex-derivatives","SOLF0:USTF0",1739713329734,0.03960314,191.61,191.59,25.0396441]
["bitfinex-derivatives","SOLF0:USTF0",1739713330234,0.03960314,191.61,191.57,0.03757603]
["bitfinex-derivatives","SOLF0:USTF0",1739713330739,0.03960314,191.61,191.6,25.0396441]
["bitfinex-derivatives","SOLF0:USTF0",1739713331032,22.89,191.67,191.6,25.0396441]
["bitfinex-derivatives","SOLF0:USTF0",1739713331228,22.89,191.67,191.58,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739713331229,337.45084181,191.68,191.58,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1739713331425,337.45084181,191.68,191.64,25.0396441]
["bitfinex-derivatives","SOLF0:USTF0",1739713331728,337.45084181,191.68,191.58,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1739713331935,193.0,191.68,191.65,25.0396441]
["bitfinex-derivatives","SOLF0:USTF0",1739713332236,193.03643293,191.68,191.65,25.0396441]
["bitfinex-derivatives","SOLF0:USTF0",1739713332439,193.03643293,191.68,191.66,25.0396441]
["bitfinex-derivatives","SOLF0:USTF0",1739713332830,193.03643293,191.68,191.65,0.03562796]
["bitfinex-derivatives","SOLF0:USTF0",1739713333133,193.03643293,191.68,191.66,25.0396441]
["bitfinex-derivatives","SOLF0:USTF0",1739713333736,193.03643293,191.68,191.65,0.03355695]
["bitfinex-derivatives","SOLF0:USTF0",1739713337636,0.03643293,191.68,191.65,25.07320105]
["bitfinex-derivatives","SOLF0:USTF0",1739713337839,0.03643293,191.68,191.67,25.0396441]
["bitfinex-derivatives","SOLF0:USTF0",1739713338240,0.03643293,191.68,191.65,0.03355695]
["bitfinex-derivatives","SOLF0:USTF0",1739713338541,0.03643293,191.68,191.67,25.0396441]
["bitfinex-derivatives","SOLF0:USTF0",1739713339941,0.03643293,191.68,191.65,0.03355695]
["bitfinex-derivatives","SOLF0:USTF0",1739713340239,0.03643293,191.68,191.66,25.0396441]
["bitfinex-derivatives","SOLF0:USTF0",1739713340640,0.03643293,191.68,191.65,0.03355695]
["bitfinex-derivatives","SOLF0:USTF0",1739713340840,0.03643293,191.68,191.65,25.07320105]
["bitfinex-derivatives","SOLF0:USTF0",1739713341143,0.03643293,191.68,191.65,0.03355695]
["bitfinex-derivatives","SOLF0:USTF0",1739713341642,0.03643293,191.68,191.65,25.07320105]
["bitfinex-derivatives","SOLF0:USTF0",1739713342343,0.03643293,191.68,191.65,0.03355695]
["bitfinex-derivatives","SOLF0:USTF0",1739713346450,0.03643293,191.68,191.65,25.07320105]
["bitfinex-derivatives","SOLF0:USTF0",1739713347550,0.03643293,191.68,191.65,0.03355695]
["bitfinex-derivatives","SOLF0:USTF0",1739713350251,0.03643293,191.68,191.66,25.0396441]
["bitfinex-derivatives","SOLF0:USTF0",1739713350450,0.03643293,191.68,191.67,25.0396441]
["bitfinex-derivatives","SOLF0:USTF0",1739713350850,0.03643293,191.68,191.65,0.03355695]
["bitfinex-derivatives","SOLF0:USTF0",1739713351051,0.03643293,191.68,191.66,25.0396441]
["bitfinex-derivatives","SOLF0:USTF0",1739713351246,0.03643293,191.68,191.67,25.0396441]
["bitfinex-derivatives","SOLF0:USTF0",1739713352647,0.03643293,191.68,191.65,0.03355695]
["bitfinex-derivatives","SOLF0:USTF0",1739713352844,0.03643293,191.68,191.67,25.0396441]
["bitfinex-derivatives","SOLF0:USTF0",1739713353355,0.03643293,191.68,191.65,0.03355695]
["bitfinex-derivatives","SOLF0:USTF0",1739713353543,0.03643293,191.68,191.67,25.0396441]
["bitfinex-derivatives","SOLF0:USTF0",1739713353947,0.03643293,191.68,191.65,0.03355695]
["bitfinex-derivatives","SOLF0:USTF0",1739713354148,0.03643293,191.68,191.67,25.0396441]
["bitfinex-derivatives","SOLF0:USTF0",1739713354651,0.03643293,191.68,191.65,0.03355695]
["bitfinex-derivatives","SOLF0:USTF0",1739713354845,0.03643293,191.68,191.66,25.0396441]
["bitfinex-derivatives","SOLF0:USTF0",1739713356251,15.61,191.75,191.67,25.0396441]
["bitfinex-derivatives","SOLF0:USTF0",1739713356452,15.61,191.75,191.69,25.0396441]
["bitfinex-derivatives","SOLF0:USTF0",1739713357355,0.03978015,191.74,191.7,0.03339265]
["bitfinex-derivatives","SOLF0:USTF0",1739713357554,0.03978015,191.74,191.7,25.07303675]
["bitfinex-derivatives","SOLF0:USTF0",1739713359454,0.03978015,191.74,191.71,25.0396441]
["bitfinex-derivatives","SOLF0:USTF0",1739713359658,0.03978015,191.74,191.72,25.0396441]
["bitfinex-derivatives","SOLF0:USTF0",1739713359951,7.23978015,191.74,191.72,25.0396441]
["bitfinex-derivatives","SOLF0:USTF0",1739713360148,0.03978015,191.74,191.72,25.0396441]
["bitfinex-derivatives","SOLF0:USTF0",1739713360349,7.23978015,191.74,191.72,25.0396441]
["bitfinex-derivatives","SOLF0:USTF0",1739713360557,7.23978015,191.74,191.73,25.0396441]
["bitfinex-derivatives","SOLF0:USTF0",1739713360753,0.03978015,191.74,191.73,25.0396441]
["bitfinex-derivatives","SOLF0:USTF0",1739713361059,0.03978015,191.74,191.7,0.03339265]
["bitfinex-derivatives","SOLF0:USTF0",1739713361358,0.03978015,191.74,191.71,25.0396441]
["bitfinex-derivatives","SOLF0:USTF0",1739713361956,7.2,191.73,191.71,25.0396441]
["bitfinex-derivatives","SOLF0:USTF0",1739713362555,7.2,191.73,191.72,25.0396441]
["bitfinex-derivatives","SOLF0:USTF0",1739713362751,15.67,191.67,191.45,7.18901335]
["bitfinex-derivatives","SOLF0:USTF0",1739713362956,31.28,191.67,191.52,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739713363959,0.03733309,191.61,191.58,0.03879173]
["bitfinex-derivatives","SOLF0:USTF0",1739713369461,0.03733309,191.61,191.58,0.00149173]
["bitfinex-derivatives","SOLF0:USTF0",1739713378862,15.67,191.7,191.58,0.00149173]
["bitfinex-derivatives","SOLF0:USTF0",1739713379056,15.67,191.7,191.5,0.18298]
["bitfinex-derivatives","SOLF0:USTF0",1739713379863,0.0356365,191.62,191.58,0.03584773]
["bitfinex-derivatives","SOLF0:USTF0",1739713380063,15.67,191.7,191.5,0.18298]
["bitfinex-derivatives","SOLF0:USTF0",1739713380265,0.03851986,191.62,191.58,0.03405595]
["bitfinex-derivatives","SOLF0:USTF0",1739713380466,15.67,191.7,191.5,0.18298]
["bitfinex-derivatives","SOLF0:USTF0",1739713380766,0.03905332,191.62,191.58,0.03969576]
["bitfinex-derivatives","SOLF0:USTF0",1739713380966,15.67,191.7,191.5,0.18298]
["bitfinex-derivatives","SOLF0:USTF0",1739713381268,0.03285038,191.62,191.58,0.03971843]
["bitfinex-derivatives","SOLF0:USTF0",1739713381471,31.34,191.7,191.5,0.18298]
["bitfinex-derivatives","SOLF0:USTF0",1739713381766,0.03576146,191.62,191.58,0.03447796]
["bitfinex-derivatives","SOLF0:USTF0",1739713381969,31.34,191.7,191.5,0.18298]
["bitfinex-derivatives","SOLF0:USTF0",1739713382168,0.035708,191.62,191.58,0.03305716]
["bitfinex-derivatives","SOLF0:USTF0",1739713382467,0.79750006,191.69,191.5,0.18298]
["bitfinex-derivatives","SOLF0:USTF0",1739713382664,0.03791915,191.62,191.58,0.03599761]
["bitfinex-derivatives","SOLF0:USTF0",1739713391570,35.95111171,191.7,191.58,0.03599761]
["bitfinex-derivatives","SOLF0:USTF0",1739713391772,26.9561741,191.7,191.36,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739713392068,22.5723482,191.68,191.36,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739713392668,0.03723582,191.54,191.5,0.03570617]
["bitfinex-derivatives","SOLF0:USTF0",1739713392869,22.5723482,191.68,191.36,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739713393066,0.03624314,191.54,191.5,0.03665802]
["bitfinex-derivatives","SOLF0:USTF0",1739713393271,22.5723482,191.68,191.36,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739713393577,0.0365552,191.54,191.5,0.03534412]
["bitfinex-derivatives","SOLF0:USTF0",1739713393774,1.04346011,191.67,191.36,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739713394074,0.0330408,191.54,191.5,0.03811396]
["bitfinex-derivatives","SOLF0:USTF0",1739713394270,0.0330408,191.54,191.36,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739713394476,0.03631112,191.54,191.5,0.03321625]
["bitfinex-derivatives","SOLF0:USTF0",1739713394677,22.5723482,191.64,191.36,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739713394877,22.5723482,191.62,191.36,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739713395081,0.03314044,191.54,191.5,0.0364408]
["bitfinex-derivatives","SOLF0:USTF0",1739713395379,22.5723482,191.6,191.36,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739713395581,0.03801998,191.54,191.5,0.03754388]
["bitfinex-derivatives","SOLF0:USTF0",1739713395879,22.5723482,191.56,191.36,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739713396178,6.9023482,191.54,191.36,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739713396379,0.0339575,191.48,191.44,0.03983161]
["bitfinex-derivatives","SOLF0:USTF0",1739713405682,15.67,191.46,191.44,0.03983161]
["bitfinex-derivatives","SOLF0:USTF0",1739713405985,15.67,191.46,191.4,28.4434534]
["bitfinex-derivatives","SOLF0:USTF0",1739713406186,31.34,191.46,191.37,33.90888655]
["bitfinex-derivatives","SOLF0:USTF0",1739713406389,15.67,191.46,191.37,33.90888655]
["bitfinex-derivatives","SOLF0:USTF0",1739713407083,0.03830638,191.43,191.4,0.03986573]
["bitfinex-derivatives","SOLF0:USTF0",1739713410983,55.19196894,191.47,191.4,0.03986573]
["bitfinex-derivatives","SOLF0:USTF0",1739713412189,0.03437636,191.45,191.4,0.03986573]
["bitfinex-derivatives","SOLF0:USTF0",1739713414790,55.19196894,191.47,191.4,0.03986573]
["bitfinex-derivatives","SOLF0:USTF0",1739713415993,0.03670385,191.45,191.4,0.03986573]
["bitfinex-derivatives","SOLF0:USTF0",1739713418397,55.19196894,191.47,191.4,0.03986573]
["bitfinex-derivatives","SOLF0:USTF0",1739713419196,158.46756835,191.6,191.4,0.03986573]
["bitfinex-derivatives","SOLF0:USTF0",1739713419595,0.03966747,191.52,191.48,0.03813995]
["bitfinex-derivatives","SOLF0:USTF0",1739713419790,174.13756835,191.6,191.36,0.21696]
["bitfinex-derivatives","SOLF0:USTF0",1739713419998,174.13756835,191.6,191.48,0.03897603]
["bitfinex-derivatives","SOLF0:USTF0",1739713420188,0.03505263,191.5,191.36,0.21696]
["bitfinex-derivatives","SOLF0:USTF0",1739713420588,174.13756835,191.6,191.52,0.03918909]
["bitfinex-derivatives","SOLF0:USTF0",1739713420893,0.03883143,191.58,191.54,0.03650046]
["bitfinex-derivatives","SOLF0:USTF0",1739713421094,174.13756835,191.6,191.36,0.21696]
["bitfinex-derivatives","SOLF0:USTF0",1739713421396,0.0391941,191.58,191.54,0.03599668]
["bitfinex-derivatives","SOLF0:USTF0",1739713421597,174.13756835,191.6,191.36,0.21696]
["bitfinex-derivatives","SOLF0:USTF0",1739713421799,0.03328608,191.58,191.54,0.03912263]
["bitfinex-derivatives","SOLF0:USTF0",1739713422001,174.13756835,191.6,191.36,0.21696]
["bitfinex-derivatives","SOLF0:USTF0",1739713422301,0.03358189,191.58,191.54,0.03388216]
["bitfinex-derivatives","SOLF0:USTF0",1739713422500,31.34,191.6,191.36,0.21696]
["bitfinex-derivatives","SOLF0:USTF0",1739713422701,0.03751481,191.58,191.54,0.03530628]
["bitfinex-derivatives","SOLF0:USTF0",1739713422993,0.03635047,191.58,191.54,0.033487]
["bitfinex-derivatives","SOLF0:USTF0",1739713444620,31.34,191.68,191.54,0.033487]
["bitfinex-derivatives","SOLF0:USTF0",1739713445024,31.34,191.68,191.46,0.19179]
["bitfinex-derivatives","SOLF0:USTF0",1739713445826,0.03790132,191.59,191.55,0.03527247]
["bitfinex-derivatives","SOLF0:USTF0",1739713446017,31.34,191.68,191.46,0.19179]
["bitfinex-derivatives","SOLF0:USTF0",1739713446216,0.03873671,191.59,191.55,0.03413507]
["bitfinex-derivatives","SOLF0:USTF0",1739713451427,31.34,191.58,191.46,0.19179]
["bitfinex-derivatives","SOLF0:USTF0",1739713451622,31.34,191.56,191.46,0.19179]
["bitfinex-derivatives","SOLF0:USTF0",1739713451827,148.52,191.56,191.46,0.19179]
["bitfinex-derivatives","SOLF0:USTF0",1739713452530,0.0384526,191.53,191.49,0.03344363]
["bitfinex-derivatives","SOLF0:USTF0",1739713458435,0.0384526,191.53,191.46,0.19179]
["bitfinex-derivatives","SOLF0:USTF0",1739713459633,0.0384526,191.53,191.48,0.03749205]
["bitfinex-derivatives","SOLF0:USTF0",1739713462342,0.0384526,191.53,191.46,0.15449]
["bitfinex-derivatives","SOLF0:USTF0",1739713462633,31.34,191.51,191.46,0.15449]
["bitfinex-derivatives","SOLF0:USTF0",1739713462832,31.34,191.49,191.46,0.15449]
["bitfinex-derivatives","SOLF0:USTF0",1739713463437,31.34,191.49,191.46,0.19230971]
["bitfinex-derivatives","SOLF0:USTF0",1739713463840,31.34,191.49,191.46,0.03781971]
["bitfinex-derivatives","SOLF0:USTF0",1739713468243,31.34,191.47,191.46,0.03781971]
["bitfinex-derivatives","SOLF0:USTF0",1739713474342,32.38455006,191.47,191.12,21.39832007]
["bitfinex-derivatives","SOLF0:USTF0",1739713474543,0.78942471,191.46,191.15,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1739713474741,0.78942471,191.46,191.16,0.96073899]
["bitfinex-derivatives","SOLF0:USTF0",1739713475239,6.24941956,191.45,191.15,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1739713475539,0.03679029,191.33,191.29,0.04009577]
["bitfinex-derivatives","SOLF0:USTF0",1739713475943,31.34,191.44,191.16,0.96070757]
["bitfinex-derivatives","SOLF0:USTF0",1739713476144,0.03823735,191.33,191.29,0.03715769]
["bitfinex-derivatives","SOLF0:USTF0",1739713476346,31.34,191.44,191.16,0.96070757]
["bitfinex-derivatives","SOLF0:USTF0",1739713476546,0.03314322,191.33,191.29,0.03681418]
["bitfinex-derivatives","SOLF0:USTF0",1739713476744,31.34,191.44,191.16,0.96070757]
["bitfinex-derivatives","SOLF0:USTF0",1739713477040,0.03344342,191.33,191.29,0.03629251]
["bitfinex-derivatives","SOLF0:USTF0",1739713477246,31.34,191.44,191.16,0.96070757]
["bitfinex-derivatives","SOLF0:USTF0",1739713477543,31.34,191.44,191.17,0.96048745]
["bitfinex-derivatives","SOLF0:USTF0",1739713477742,15.67,191.42,191.18,8.12048745]
["bitfinex-derivatives","SOLF0:USTF0",1739713477946,15.67,191.42,191.19,0.96048745]
["bitfinex-derivatives","SOLF0:USTF0",1739713478143,15.67,191.42,191.2,0.96048745]
["bitfinex-derivatives","SOLF0:USTF0",1739713478445,0.03719366,191.3,191.27,0.03959677]
["bitfinex-derivatives","SOLF0:USTF0",1739713478645,15.67,191.44,191.22,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1739713478841,15.67,191.46,191.22,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1739713479741,0.03441754,191.36,191.32,0.03637081]
["bitfinex-derivatives","SOLF0:USTF0",1739713479945,32.38455006,191.47,191.22,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1739713481044,0.03426023,191.36,191.33,0.03635209]
["bitfinex-derivatives","SOLF0:USTF0",1739713481244,32.38455006,191.47,191.22,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1739713482451,0.03500472,191.36,191.33,0.03413952]
["bitfinex-derivatives","SOLF0:USTF0",1739713482749,32.38455006,191.47,191.22,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1739713483750,0.03641096,191.36,191.33,0.03338679]
["bitfinex-derivatives","SOLF0:USTF0",1739713483950,32.38455006,191.47,191.23,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1739713484152,0.03594698,191.36,191.33,0.03818317]
["bitfinex-derivatives","SOLF0:USTF0",1739713484453,32.38455006,191.47,191.23,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1739713484747,0.03388067,191.36,191.33,0.03584006]
["bitfinex-derivatives","SOLF0:USTF0",1739713484947,31.34,191.43,191.23,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1739713485150,0.03925523,191.36,191.33,0.03774343]
["bitfinex-derivatives","SOLF0:USTF0",1739713485350,31.34,191.43,191.33,0.03774343]
["bitfinex-derivatives","SOLF0:USTF0",1739713485549,0.03477032,191.36,191.33,0.03774343]
["bitfinex-derivatives","SOLF0:USTF0",1739713485750,31.34,191.43,191.33,0.03774343]
["bitfinex-derivatives","SOLF0:USTF0",1739713486056,0.03576016,191.36,191.33,0.03774343]
["bitfinex-derivatives","SOLF0:USTF0",1739713486349,0.03426189,191.36,191.33,0.03774343]
["bitfinex-derivatives","SOLF0:USTF0",1739713491951,193.0,191.44,191.33,0.03774343]
["bitfinex-derivatives","SOLF0:USTF0",1739713492153,15.67,191.46,191.33,0.03774343]
["bitfinex-derivatives","SOLF0:USTF0",1739713492357,15.67,191.46,191.24,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1739713492559,31.34,191.46,191.24,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1739713493159,0.03748375,191.37,191.33,0.03397617]
["bitfinex-derivatives","SOLF0:USTF0",1739713493361,15.67,191.41,191.24,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1739713493562,0.03910343,191.37,191.33,0.03404451]
["bitfinex-derivatives","SOLF0:USTF0",1739713514382,0.03910343,191.37,191.21,0.21749]
["bitfinex-derivatives","SOLF0:USTF0",1739713514690,31.34,191.43,191.21,0.21749]
["bitfinex-derivatives","SOLF0:USTF0",1739713515481,174.13756835,191.43,191.21,0.21749]
["bitfinex-derivatives","SOLF0:USTF0",1739713515688,0.03630187,191.34,191.3,0.03786256]
["bitfinex-derivatives","SOLF0:USTF0",1739713515884,80.51034963,191.41,191.21,1.75959]
["bitfinex-derivatives","SOLF0:USTF0",1739713516082,0.03813794,191.34,191.3,0.03394065]
["bitfinex-derivatives","SOLF0:USTF0",1739713525887,0.03813794,191.34,191.21,1.75959]
["bitfinex-derivatives","SOLF0:USTF0",1739713526088,0.1735,191.39,191.21,1.75959]
["bitfinex-derivatives","SOLF0:USTF0",1739713526589,143.44652389,191.27,191.21,1.75959]
["bitfinex-derivatives","SOLF0:USTF0",1739713526786,0.03915985,191.26,191.22,0.03379807]
["bitfinex-derivatives","SOLF0:USTF0",1739713527189,143.44652389,191.34,191.22,0.03379807]
["bitfinex-derivatives","SOLF0:USTF0",1739713527587,143.44652389,191.34,191.21,1.75959]
["bitfinex-derivatives","SOLF0:USTF0",1739713528380,0.03299388,191.29,191.26,0.03908533]
["bitfinex-derivatives","SOLF0:USTF0",1739713528586,143.44652389,191.37,191.26,0.03908533]
["bitfinex-derivatives","SOLF0:USTF0",1739713528785,143.44652389,191.37,191.21,1.75959]
["bitfinex-derivatives","SOLF0:USTF0",1739713529587,0.03708667,191.31,191.27,0.03807764]
["bitfinex-derivatives","SOLF0:USTF0",1739713537394,143.44652389,191.3,191.27,0.03807764]
["bitfinex-derivatives","SOLF0:USTF0",1739713539697,143.44652389,191.29,191.27,0.03807764]
["bitfinex-derivatives","SOLF0:USTF0",1739713541090,143.44652389,191.3,191.27,0.03807764]
["bitfinex-derivatives","SOLF0:USTF0",1739713542403,165.32986527,191.31,191.27,0.03807764]
["bitfinex-derivatives","SOLF0:USTF0",1739713543697,0.03708667,191.31,191.27,0.03807764]
["bitfinex-derivatives","SOLF0:USTF0",1739713544905,133.31852389,191.32,191.27,0.03807764]
["bitfinex-derivatives","SOLF0:USTF0",1739713545099,130.78652389,191.32,191.27,0.03807764]
["bitfinex-derivatives","SOLF0:USTF0",1739713545405,179.30815487,191.41,191.27,0.03807764]
["bitfinex-derivatives","SOLF0:USTF0",1739713545600,179.30815487,191.41,191.21,1.75959]
["bitfinex-derivatives","SOLF0:USTF0",1739713546005,0.03853587,191.33,191.29,0.0341573]
["bitfinex-derivatives","SOLF0:USTF0",1739713546193,179.30815487,191.41,191.21,1.75959]
["bitfinex-derivatives","SOLF0:USTF0",1739713547201,49.41571812,191.43,191.21,1.75959]
["bitfinex-derivatives","SOLF0:USTF0",1739713547401,0.03723387,191.33,191.29,0.03994228]
["bitfinex-derivatives","SOLF0:USTF0",1739713547603,49.41571812,191.43,191.21,196.75959]
["bitfinex-derivatives","SOLF0:USTF0",1739713548701,179.30815487,191.48,191.21,196.75959]
["bitfinex-derivatives","SOLF0:USTF0",1739713548907,179.30815487,191.48,191.3,0.03614871]
["bitfinex-derivatives","SOLF0:USTF0",1739713549303,179.30815487,191.48,191.37,0.03501847]
["bitfinex-derivatives","SOLF0:USTF0",1739713549508,179.30815487,191.48,191.22,0.96016178]
["bitfinex-derivatives","SOLF0:USTF0",1739713549703,179.30815487,191.48,191.41,0.03859572]
["bitfinex-derivatives","SOLF0:USTF0",1739713549902,179.30815487,191.48,191.22,0.96016178]
["bitfinex-derivatives","SOLF0:USTF0",1739713550103,179.30815487,191.48,191.43,0.03347609]
["bitfinex-derivatives","SOLF0:USTF0",1739713550402,179.30815487,191.48,191.21,196.75959]
["bitfinex-derivatives","SOLF0:USTF0",1739713550603,180.94495487,191.51,191.21,196.75959]
["bitfinex-derivatives","SOLF0:USTF0",1739713550803,196.61495487,191.51,191.33,0.04021032]
["bitfinex-derivatives","SOLF0:USTF0",1739713551005,196.61495487,191.51,191.21,196.75959]
["bitfinex-derivatives","SOLF0:USTF0",1739713551207,196.61495487,191.51,191.4,0.03981371]
["bitfinex-derivatives","SOLF0:USTF0",1739713551405,196.61495487,191.51,191.21,196.75959]
["bitfinex-derivatives","SOLF0:USTF0",1739713551707,196.61495487,191.51,191.44,0.03850445]
["bitfinex-derivatives","SOLF0:USTF0",1739713551911,196.61495487,191.51,191.21,196.75959]
["bitfinex-derivatives","SOLF0:USTF0",1739713552108,196.61495487,191.51,191.46,0.03929876]
["bitfinex-derivatives","SOLF0:USTF0",1739713552308,179.30815487,191.48,191.21,196.75959]
["bitfinex-derivatives","SOLF0:USTF0",1739713552610,1.6312,191.47,191.21,196.75959]
["bitfinex-derivatives","SOLF0:USTF0",1739713553110,1.6281,191.46,191.21,196.75959]
["bitfinex-derivatives","SOLF0:USTF0",1739713553512,0.03992985,191.35,191.32,0.03372481]
["bitfinex-derivatives","SOLF0:USTF0",1739713553713,1.6281,191.46,191.21,196.75959]
["bitfinex-derivatives","SOLF0:USTF0",1739713553911,0.038312,191.35,191.32,0.03888873]
["bitfinex-derivatives","SOLF0:USTF0",1739713554210,1.6281,191.46,191.21,196.75959]
["bitfinex-derivatives","SOLF0:USTF0",1739713554410,0.03808031,191.35,191.32,0.03817153]
["bitfinex-derivatives","SOLF0:USTF0",1739713554612,1.6281,191.46,191.21,196.75959]
["bitfinex-derivatives","SOLF0:USTF0",1739713554812,0.03317491,191.35,191.32,0.03479207]
["bitfinex-derivatives","SOLF0:USTF0",1739713555013,1.6281,191.46,191.22,0.96030418]
["bitfinex-derivatives","SOLF0:USTF0",1739713555215,0.03563471,191.35,191.32,0.03493321]
["bitfinex-derivatives","SOLF0:USTF0",1739713555409,1.6281,191.46,191.22,0.96030418]
["bitfinex-derivatives","SOLF0:USTF0",1739713555610,0.03926074,191.3,191.22,0.96030418]
["bitfinex-derivatives","SOLF0:USTF0",1739713555910,143.16771714,191.41,191.24,0.03624044]
["bitfinex-derivatives","SOLF0:USTF0",1739713556116,143.16771714,191.41,191.22,0.96030418]
["bitfinex-derivatives","SOLF0:USTF0",1739713556315,0.03331216,191.34,191.31,0.03399709]
["bitfinex-derivatives","SOLF0:USTF0",1739713556525,143.16771714,191.41,191.31,0.03399709]
["bitfinex-derivatives","SOLF0:USTF0",1739713556713,0.03420419,191.34,191.31,0.03399709]
["bitfinex-derivatives","SOLF0:USTF0",1739713556917,143.16771714,191.41,191.31,0.03399709]
["bitfinex-derivatives","SOLF0:USTF0",1739713557215,0.03437765,191.34,191.31,0.03399709]
["bitfinex-derivatives","SOLF0:USTF0",1739713557415,0.03814365,191.34,191.31,0.03399709]
["bitfinex-derivatives","SOLF0:USTF0",1739713591162,143.16771714,191.38,191.31,0.03399709]
["bitfinex-derivatives","SOLF0:USTF0",1739713591660,143.16771714,191.4,191.31,0.03399709]
["bitfinex-derivatives","SOLF0:USTF0",1739713594057,143.16771714,191.43,191.31,0.03399709]
["bitfinex-derivatives","SOLF0:USTF0",1739713594263,143.16771714,191.43,191.3,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1739713594462,143.16771714,191.43,191.31,0.96000661]
["bitfinex-derivatives","SOLF0:USTF0",1739713594664,143.16771714,191.43,191.35,0.0336602]
["bitfinex-derivatives","SOLF0:USTF0",1739713595553,144.79581714,191.46,191.35,0.0336602]
["bitfinex-derivatives","SOLF0:USTF0",1739713596363,1.6281,191.46,191.35,0.0336602]
["bitfinex-derivatives","SOLF0:USTF0",1739713607263,1.6821,191.47,191.35,0.0336602]
["bitfinex-derivatives","SOLF0:USTF0",1739713607464,1.6821,191.47,191.32,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1739713607672,1.6821,191.47,191.39,0.03919957]
["bitfinex-derivatives","SOLF0:USTF0",1739713618576,1.6821,191.47,191.19,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739713618880,1.6821,191.47,191.24,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739713619583,0.03768279,191.39,191.35,0.03913723]
["bitfinex-derivatives","SOLF0:USTF0",1739713619782,143.16771714,191.46,191.24,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739713620082,0.03831437,191.39,191.35,0.03430292]
["bitfinex-derivatives","SOLF0:USTF0",1739713620283,0.03831437,191.39,191.24,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739713620480,1.561,191.44,191.24,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739713620680,143.16771714,191.43,191.24,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739713621480,0.03560427,191.37,191.33,0.03552922]
["bitfinex-derivatives","SOLF0:USTF0",1739713622881,0.03560427,191.37,191.24,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739713623082,0.03560427,191.37,191.21,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1739713624183,0.03560427,191.37,191.3,0.03362074]
["bitfinex-derivatives","SOLF0:USTF0",1739713625381,0.03560427,191.37,191.21,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1739713625586,0.03560427,191.37,191.2,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739713626678,0.03560427,191.37,191.3,0.03985341]
["bitfinex-derivatives","SOLF0:USTF0",1739713626986,0.03560427,191.37,191.2,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739713627985,0.03560427,191.37,191.3,0.03437682]
["bitfinex-derivatives","SOLF0:USTF0",1739713629787,1.66290427,191.37,191.3,0.03437682]
["bitfinex-derivatives","SOLF0:USTF0",1739713629986,0.03560427,191.37,191.3,0.03437682]
["bitfinex-derivatives","SOLF0:USTF0",1739713630183,143.16771714,191.42,191.3,5.96357631]
["bitfinex-derivatives","SOLF0:USTF0",1739713630382,143.16771714,191.42,191.31,0.96039949]
["bitfinex-derivatives","SOLF0:USTF0",1739713631279,0.03732665,191.38,191.35,0.03947316]
["bitfinex-derivatives","SOLF0:USTF0",1739713637794,1.6811,191.54,191.35,0.03947316]
["bitfinex-derivatives","SOLF0:USTF0",1739713638094,1.6811,191.54,191.31,0.96039949]
["bitfinex-derivatives","SOLF0:USTF0",1739713638796,0.03886976,191.44,191.41,0.03794036]
["bitfinex-derivatives","SOLF0:USTF0",1739713638995,1.6811,191.54,191.31,0.96039949]
["bitfinex-derivatives","SOLF0:USTF0",1739713639198,0.03860845,191.44,191.41,0.03682036]
["bitfinex-derivatives","SOLF0:USTF0",1739713639392,1.6811,191.54,191.31,0.96039949]
["bitfinex-derivatives","SOLF0:USTF0",1739713639700,0.03559374,191.44,191.41,0.03885565]
["bitfinex-derivatives","SOLF0:USTF0",1739713639893,1.6811,191.54,191.31,0.96039949]
["bitfinex-derivatives","SOLF0:USTF0",1739713640099,0.03293531,191.39,191.36,0.03589375]
["bitfinex-derivatives","SOLF0:USTF0",1739713640302,1.6811,191.54,191.32,0.95955563]
["bitfinex-derivatives","SOLF0:USTF0",1739713640503,1.6811,191.54,191.36,0.03710249]
["bitfinex-derivatives","SOLF0:USTF0",1739713640504,0.03790534,191.39,191.36,0.03710249]
["bitfinex-derivatives","SOLF0:USTF0",1739713640697,1.6811,191.54,191.31,0.95955563]
["bitfinex-derivatives","SOLF0:USTF0",1739713640999,1.6811,191.54,191.32,0.95955563]
["bitfinex-derivatives","SOLF0:USTF0",1739713641195,1.6811,191.54,191.31,0.95955563]
["bitfinex-derivatives","SOLF0:USTF0",1739713641397,1.6811,191.54,191.32,0.95955563]
["bitfinex-derivatives","SOLF0:USTF0",1739713641595,1.6811,191.54,191.33,0.95955563]
["bitfinex-derivatives","SOLF0:USTF0",1739713641801,1.6811,191.54,191.31,0.95955563]
["bitfinex-derivatives","SOLF0:USTF0",1739713642101,0.03999426,191.44,191.41,0.03852354]
["bitfinex-derivatives","SOLF0:USTF0",1739713642302,1.5811,191.53,191.32,0.95950387]
["bitfinex-derivatives","SOLF0:USTF0",1739713642600,0.03560159,191.44,191.41,0.03884246]
["bitfinex-derivatives","SOLF0:USTF0",1739713642796,0.03560159,191.44,191.32,0.95950387]
["bitfinex-derivatives","SOLF0:USTF0",1739713642997,0.03543301,191.4,191.37,0.03806486]
["bitfinex-derivatives","SOLF0:USTF0",1739713643203,1.5811,191.53,191.34,0.95950387]
["bitfinex-derivatives","SOLF0:USTF0",1739713643400,1.5811,191.53,191.35,0.95950387]
["bitfinex-derivatives","SOLF0:USTF0",1739713643593,1.5811,191.53,191.36,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1739713643794,1.5811,191.53,191.37,0.95936598]
["bitfinex-derivatives","SOLF0:USTF0",1739713644204,1.5811,191.53,191.43,0.03602567]
["bitfinex-derivatives","SOLF0:USTF0",1739713644205,0.03379983,191.47,191.43,0.03602567]
["bitfinex-derivatives","SOLF0:USTF0",1739713656108,0.03379983,191.47,191.43,0.03602567]
["bitfinex-derivatives","SOLF0:USTF0",1739713661211,0.03379983,191.47,191.43,0.99528232]
["bitfinex-derivatives","SOLF0:USTF0",1739713661414,0.03379983,191.47,191.44,0.95925665]
["bitfinex-derivatives","SOLF0:USTF0",1739713661609,0.03379983,191.47,191.45,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1739713661812,3.2669,191.59,191.46,0.95925665]
["bitfinex-derivatives","SOLF0:USTF0",1739713662004,3.2669,191.59,191.46,4.23865665]
["bitfinex-derivatives","SOLF0:USTF0",1739713662211,3.2669,191.59,191.47,0.95925665]
["bitfinex-derivatives","SOLF0:USTF0",1739713663114,0.02027605,191.55,191.51,0.03336651]
["bitfinex-derivatives","SOLF0:USTF0",1739713713746,0.02027605,191.55,191.39,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739713713948,160.44181714,191.62,191.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1739713714152,160.44181714,191.62,191.39,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739713714346,160.44181714,191.62,191.4,0.95937032]
["bitfinex-derivatives","SOLF0:USTF0",1739713714949,0.03860216,191.53,191.49,0.03576648]
["bitfinex-derivatives","SOLF0:USTF0",1739713715149,0.03860216,191.53,191.4,0.95937032]
["bitfinex-derivatives","SOLF0:USTF0",1739713715342,193.0,191.61,191.4,0.95937032]
["bitfinex-derivatives","SOLF0:USTF0",1739713715544,336.16771714,191.6,191.4,0.95937032]
["bitfinex-derivatives","SOLF0:USTF0",1739713715944,3.3035,191.59,191.4,0.95937032]
["bitfinex-derivatives","SOLF0:USTF0",1739713716348,0.03896174,191.51,191.48,0.03768239]
["bitfinex-derivatives","SOLF0:USTF0",1739713716751,0.03293885,191.51,191.48,0.03768239]
["bitfinex-derivatives","SOLF0:USTF0",1739713717150,0.03293885,191.51,191.29,13.79082946]
["bitfinex-derivatives","SOLF0:USTF0",1739713717347,15.68,191.57,191.29,13.79082946]
["bitfinex-derivatives","SOLF0:USTF0",1739713717547,15.68,191.55,191.26,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1739713718453,0.03976306,191.46,191.43,0.0340146]
["bitfinex-derivatives","SOLF0:USTF0",1739713718654,0.03976306,191.46,191.35,0.95978624]
["bitfinex-derivatives","SOLF0:USTF0",1739713718847,143.16771714,191.53,191.35,0.95978624]
["bitfinex-derivatives","SOLF0:USTF0",1739713719047,194.5448,191.52,191.26,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1739713719250,194.5448,191.52,191.27,0.95970952]
["bitfinex-derivatives","SOLF0:USTF0",1739713719751,0.03718503,191.41,191.38,0.03463119]
["bitfinex-derivatives","SOLF0:USTF0",1739713720251,0.03452423,191.41,191.38,0.03587988]
["bitfinex-derivatives","SOLF0:USTF0",1739713723952,1.5312,191.51,191.38,0.03587988]
["bitfinex-derivatives","SOLF0:USTF0",1739713724359,1.5312,191.51,191.35,0.95970952]
["bitfinex-derivatives","SOLF0:USTF0",1739713725151,0.03912847,191.45,191.41,0.03629998]
["bitfinex-derivatives","SOLF0:USTF0",1739713740062,0.03912847,191.45,191.35,0.9595855]
["bitfinex-derivatives","SOLF0:USTF0",1739713740364,0.03912847,191.45,191.25,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739713740563,15.68,191.54,191.31,0.959924]
["bitfinex-derivatives","SOLF0:USTF0",1739713740865,193.0,191.53,191.32,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1739713741264,193.0,191.53,191.41,0.03770774]
["bitfinex-derivatives","SOLF0:USTF0",1739713741265,0.03435009,191.44,191.41,0.03770774]
["bitfinex-derivatives","SOLF0:USTF0",1739713741560,193.0,191.53,191.41,0.0336585]
["bitfinex-derivatives","SOLF0:USTF0",1739713741862,193.0,191.52,191.32,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1739713742065,0.03910112,191.49,191.45,0.04007084]
["bitfinex-derivatives","SOLF0:USTF0",1739713742253,144.84171714,191.51,191.32,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1739713742454,144.84171714,191.51,191.33,0.95984125]
["bitfinex-derivatives","SOLF0:USTF0",1739713742665,0.03974206,191.43,191.4,0.03385696]
["bitfinex-derivatives","SOLF0:USTF0",1739713742963,144.84171714,191.51,191.4,0.03385696]
["bitfinex-derivatives","SOLF0:USTF0",1739713743369,0.03924504,191.47,191.15,208.79082946]
["bitfinex-derivatives","SOLF0:USTF0",1739713743662,210.3656,191.49,191.18,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1739713744355,208.68,191.48,191.18,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1739713744561,0.0338043,191.41,191.38,0.03575956]
["bitfinex-derivatives","SOLF0:USTF0",1739713744762,0.0338043,191.41,191.18,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1739713744955,15.68,191.48,191.18,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1739713745360,1.6856,191.49,191.18,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1739713745558,143.16771714,191.44,191.18,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1739713745865,0.03614189,191.39,191.35,0.03526046]
["bitfinex-derivatives","SOLF0:USTF0",1739713770276,0.03614189,191.39,191.27,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739713771078,0.03614189,191.39,191.26,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1739713771579,0.03614189,191.39,191.33,0.0362499]
["bitfinex-derivatives","SOLF0:USTF0",1739713771781,0.03614189,191.39,191.26,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1739713773082,0.03614189,191.39,191.33,0.03622245]
["bitfinex-derivatives","SOLF0:USTF0",1739713773384,0.03614189,191.39,191.26,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1739713773783,0.03614189,191.39,191.15,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1739713774580,0.03614189,191.39,191.33,0.03416327]
["bitfinex-derivatives","SOLF0:USTF0",1739713774783,0.03614189,191.39,191.15,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1739713775981,0.03614189,191.39,191.33,0.03955551]
["bitfinex-derivatives","SOLF0:USTF0",1739713780081,1.57174189,191.39,191.33,0.03955551]
["bitfinex-derivatives","SOLF0:USTF0",1739713783583,0.03614189,191.39,191.33,0.03955551]
["bitfinex-derivatives","SOLF0:USTF0",1739713787783,0.03614189,191.39,191.13,13.76119664]
["bitfinex-derivatives","SOLF0:USTF0",1739713787988,18.8148,191.45,191.23,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1739713788392,15.68,191.42,191.23,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1739713788592,1.6184,191.41,191.23,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1739713788993,0.03754364,191.34,191.3,0.03334663]
["bitfinex-derivatives","SOLF0:USTF0",1739713791688,0.03754364,191.34,191.05,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1739713791894,0.03754364,191.34,191.15,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1739713792092,15.68,191.4,191.16,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739713792292,198.68,191.4,191.16,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739713792996,0.0361212,191.3,191.26,0.03990682]
["bitfinex-derivatives","SOLF0:USTF0",1739713793187,198.68,191.4,191.16,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739713793392,0.03955497,191.25,191.21,0.03594548]
["bitfinex-derivatives","SOLF0:USTF0",1739713793695,198.68,191.4,191.16,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739713793894,0.03578755,191.25,191.21,0.03400832]
["bitfinex-derivatives","SOLF0:USTF0",1739713794095,15.68,191.38,191.16,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739713794295,15.68,191.38,191.21,0.03346465]
["bitfinex-derivatives","SOLF0:USTF0",1739713794296,0.0382595,191.25,191.21,0.03346465]
["bitfinex-derivatives","SOLF0:USTF0",1739713794496,3.1989,191.37,191.16,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739713794699,0.03510346,191.25,191.21,0.03516376]
["bitfinex-derivatives","SOLF0:USTF0",1739713794892,3.1989,191.37,191.16,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739713795096,0.03862088,191.25,191.21,0.03845682]
["bitfinex-derivatives","SOLF0:USTF0",1739713795292,3.1989,191.37,191.16,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739713795597,3.1989,191.37,191.21,0.03645509]
["bitfinex-derivatives","SOLF0:USTF0",1739713795598,0.03432758,191.25,191.21,0.03645509]
["bitfinex-derivatives","SOLF0:USTF0",1739713795799,3.1989,191.37,191.16,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739713795992,0.03749256,191.25,191.19,0.0335907]
["bitfinex-derivatives","SOLF0:USTF0",1739713796198,3.1989,191.37,191.16,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739713796398,0.03871923,191.24,191.2,0.03916233]
["bitfinex-derivatives","SOLF0:USTF0",1739713796599,3.1989,191.37,191.16,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739713796901,0.03963081,191.24,191.2,0.0393944]
["bitfinex-derivatives","SOLF0:USTF0",1739713797094,193.0,191.36,191.16,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739713797294,193.0,191.35,191.16,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739713797500,193.0,191.35,191.24,0.03844373]
["bitfinex-derivatives","SOLF0:USTF0",1739713797802,0.03347495,191.28,191.24,0.03844373]
["bitfinex-derivatives","SOLF0:USTF0",1739713797996,193.0,191.34,191.16,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739713798198,0.03611604,191.28,191.24,0.03579212]
["bitfinex-derivatives","SOLF0:USTF0",1739713798402,193.0,191.33,191.16,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739713798603,0.03304559,191.24,191.2,0.03518803]
["bitfinex-derivatives","SOLF0:USTF0",1739713798796,0.03304559,191.24,191.17,0.96063789]
["bitfinex-derivatives","SOLF0:USTF0",1739713799002,0.03509534,191.22,191.19,0.0331725]
["bitfinex-derivatives","SOLF0:USTF0",1739713799202,193.0,191.33,191.17,0.96063789]
["bitfinex-derivatives","SOLF0:USTF0",1739713799403,0.03471068,191.21,191.18,0.03825917]
["bitfinex-derivatives","SOLF0:USTF0",1739713799599,193.0,191.33,191.16,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739713799903,0.03431652,191.21,191.18,0.03751262]
["bitfinex-derivatives","SOLF0:USTF0",1739713800097,0.03431652,191.21,191.16,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739713800098,193.0,191.33,191.16,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739713800298,0.03952714,191.21,191.18,0.03923295]
["bitfinex-derivatives","SOLF0:USTF0",1739713800606,193.0,191.33,191.16,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739713800900,193.0,191.33,191.18,0.03561944]
["bitfinex-derivatives","SOLF0:USTF0",1739713801102,0.03718699,191.26,191.16,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739713801303,0.03718699,191.26,191.24,0.03656516]
["bitfinex-derivatives","SOLF0:USTF0",1739713801504,0.03718699,191.26,191.16,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739713801699,0.03718699,191.26,191.23,0.0335181]
["bitfinex-derivatives","SOLF0:USTF0",1739713801899,0.03718699,191.26,191.16,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739713802503,0.03718699,191.26,191.19,0.03455252]
["bitfinex-derivatives","SOLF0:USTF0",1739713802802,193.0,191.33,191.19,0.03455252]
["bitfinex-derivatives","SOLF0:USTF0",1739713803005,1.6247,191.37,191.16,6.99826582]
["bitfinex-derivatives","SOLF0:USTF0",1739713803400,1.6247,191.37,191.16,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739713803605,1.6247,191.37,191.17,0.96041899]
["bitfinex-derivatives","SOLF0:USTF0",1739713804001,0.03552054,191.29,191.25,0.03518439]
["bitfinex-derivatives","SOLF0:USTF0",1739713804204,0.03552054,191.29,191.17,0.96041899]
["bitfinex-derivatives","SOLF0:USTF0",1739713804205,1.6247,191.37,191.17,0.96041899]
["bitfinex-derivatives","SOLF0:USTF0",1739713804507,0.03530475,191.29,191.25,0.03539111]
["bitfinex-derivatives","SOLF0:USTF0",1739713804901,193.0,191.36,191.25,0.039146]
["bitfinex-derivatives","SOLF0:USTF0",1739713805106,0.03492213,191.29,191.25,0.039146]
["bitfinex-derivatives","SOLF0:USTF0",1739713807505,1.6247,191.37,191.25,0.039146]
["bitfinex-derivatives","SOLF0:USTF0",1739713807700,1.6247,191.37,191.17,0.96043344]
["bitfinex-derivatives","SOLF0:USTF0",1739713807896,1.6247,191.37,191.17,2.00662269]
["bitfinex-derivatives","SOLF0:USTF0",1739713808105,1.6247,191.37,191.18,0.96043344]
["bitfinex-derivatives","SOLF0:USTF0",1739713808611,1.6247,191.37,191.17,1.04618925]
["bitfinex-derivatives","SOLF0:USTF0",1739713808612,1.6247,191.37,191.19,0.96029465]
["bitfinex-derivatives","SOLF0:USTF0",1739713808909,0.03937481,191.29,191.26,0.03471295]
["bitfinex-derivatives","SOLF0:USTF0",1739713809102,1.6247,191.37,191.26,0.03471295]
["bitfinex-derivatives","SOLF0:USTF0",1739713809300,0.03646552,191.29,191.26,0.03471295]
["bitfinex-derivatives","SOLF0:USTF0",1739713809503,1.6247,191.37,191.26,0.03471295]
["bitfinex-derivatives","SOLF0:USTF0",1739713809706,0.03401411,191.29,191.26,0.03471295]
["bitfinex-derivatives","SOLF0:USTF0",1739713809907,1.6247,191.37,191.26,0.03471295]
["bitfinex-derivatives","SOLF0:USTF0",1739713810512,0.03332844,191.33,191.26,0.03471295]
["bitfinex-derivatives","SOLF0:USTF0",1739713821819,193.0,191.32,191.26,0.03471295]
["bitfinex-derivatives","SOLF0:USTF0",1739713827522,193.0,191.32,191.17,1.04618925]
["bitfinex-derivatives","SOLF0:USTF0",1739713827724,31.35,191.3,191.02,13.76119664]
["bitfinex-derivatives","SOLF0:USTF0",1739713827918,1.5914,191.29,191.02,13.76119664]
["bitfinex-derivatives","SOLF0:USTF0",1739713828327,1.5914,191.29,190.99,144.63169093]
["bitfinex-derivatives","SOLF0:USTF0",1739713828819,0.03421337,191.16,191.12,0.04008106]
["bitfinex-derivatives","SOLF0:USTF0",1739713829122,15.68,191.27,190.99,144.63169093]
["bitfinex-derivatives","SOLF0:USTF0",1739713829326,0.03789368,191.16,191.12,0.03698853]
["bitfinex-derivatives","SOLF0:USTF0",1739713829623,1.6025,191.26,190.91,13.76119664]
["bitfinex-derivatives","SOLF0:USTF0",1739713829823,0.0368387,191.16,191.12,0.03401661]
["bitfinex-derivatives","SOLF0:USTF0",1739713830126,0.03295851,191.16,191.12,0.0366263]
["bitfinex-derivatives","SOLF0:USTF0",1739713831825,0.03295851,191.16,190.93,0.9613661]
["bitfinex-derivatives","SOLF0:USTF0",1739713832221,1.5348,191.25,190.93,0.9613661]
["bitfinex-derivatives","SOLF0:USTF0",1739713832718,1.5348,191.25,190.94,5.88534946]
["bitfinex-derivatives","SOLF0:USTF0",1739713832923,1.5348,191.25,190.95,2.0087607]
["bitfinex-derivatives","SOLF0:USTF0",1739713833124,0.03818234,191.11,191.08,0.03423557]
["bitfinex-derivatives","SOLF0:USTF0",1739713833322,193.0,191.24,191.0,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1739713833516,193.0,191.24,191.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1739713833721,193.0,191.24,191.02,3.36660567]
["bitfinex-derivatives","SOLF0:USTF0",1739713833917,193.0,191.24,191.02,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1739713834123,193.0,191.24,191.03,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1739713834822,0.03690858,191.15,191.12,0.03811102]
["bitfinex-derivatives","SOLF0:USTF0",1739713835021,193.0,191.24,191.03,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1739713835325,193.0,191.24,191.12,0.03828104]
["bitfinex-derivatives","SOLF0:USTF0",1739713835326,0.03890463,191.15,191.12,0.03828104]
["bitfinex-derivatives","SOLF0:USTF0",1739713835721,15.68,191.22,190.95,1.0473946]
["bitfinex-derivatives","SOLF0:USTF0",1739713835921,1.5348,191.25,190.96,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1739713836125,1.5348,191.25,190.97,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1739713836126,17.2148,191.25,190.97,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1739713836720,1.5348,191.25,190.97,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1739713836928,0.03333578,191.13,191.09,0.03874612]
["bitfinex-derivatives","SOLF0:USTF0",1739713837229,1.6492,191.24,190.97,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1739713837422,0.04023733,191.13,191.09,0.03885161]
["bitfinex-derivatives","SOLF0:USTF0",1739713837618,0.04023733,191.13,190.98,0.96113251]
["bitfinex-derivatives","SOLF0:USTF0",1739713837818,1.6492,191.24,190.99,0.96113251]
["bitfinex-derivatives","SOLF0:USTF0",1739713838025,1.6492,191.24,191.09,0.03601849]
["bitfinex-derivatives","SOLF0:USTF0",1739713838227,0.03477766,191.13,191.09,0.03601849]
["bitfinex-derivatives","SOLF0:USTF0",1739713838425,1.6492,191.24,191.02,0.96113251]
["bitfinex-derivatives","SOLF0:USTF0",1739713838624,0.03824256,191.13,191.09,0.03423487]
["bitfinex-derivatives","SOLF0:USTF0",1739713839027,1.6492,191.24,191.04,4.28419467]
["bitfinex-derivatives","SOLF0:USTF0",1739713839227,0.03657291,191.13,191.09,0.03320407]
["bitfinex-derivatives","SOLF0:USTF0",1739713839425,0.03657291,191.13,191.05,0.96119467]
["bitfinex-derivatives","SOLF0:USTF0",1739713839631,0.03441319,191.11,191.07,0.03865297]
["bitfinex-derivatives","SOLF0:USTF0",1739713839824,1.6492,191.24,191.05,0.96119467]
["bitfinex-derivatives","SOLF0:USTF0",1739713840028,1.6492,191.24,191.07,0.03835277]
["bitfinex-derivatives","SOLF0:USTF0",1739713840227,0.03771345,191.11,191.07,0.03835277]
["bitfinex-derivatives","SOLF0:USTF0",1739713840432,1.6492,191.24,191.05,0.96119467]
["bitfinex-derivatives","SOLF0:USTF0",1739713840630,0.0343484,191.11,191.07,0.03538779]
["bitfinex-derivatives","SOLF0:USTF0",1739713840825,193.0,191.23,191.05,0.96119467]
["bitfinex-derivatives","SOLF0:USTF0",1739713841131,0.03932758,191.11,191.05,0.96119467]
["bitfinex-derivatives","SOLF0:USTF0",1739713841327,193.0,191.22,191.12,0.03457969]
["bitfinex-derivatives","SOLF0:USTF0",1739713841631,0.03608775,191.19,191.05,0.96119467]
["bitfinex-derivatives","SOLF0:USTF0",1739713841830,193.0,191.21,191.15,0.03601295]
["bitfinex-derivatives","SOLF0:USTF0",1739713842133,0.03687618,191.14,191.06,0.96116888]
["bitfinex-derivatives","SOLF0:USTF0",1739713842333,193.0,191.21,191.16,0.03912504]
["bitfinex-derivatives","SOLF0:USTF0",1739713842532,193.0,191.21,191.06,0.9611517]
["bitfinex-derivatives","SOLF0:USTF0",1739713842731,0.03379033,191.2,191.17,0.03609687]
["bitfinex-derivatives","SOLF0:USTF0",1739713842931,0.03379033,191.2,191.04,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1739713842932,193.0,191.21,191.05,0.96115382]
["bitfinex-derivatives","SOLF0:USTF0",1739713843134,193.0392047,191.2,191.17,0.03941954]
["bitfinex-derivatives","SOLF0:USTF0",1739713843435,193.03791114,191.2,191.17,0.03468017]
["bitfinex-derivatives","SOLF0:USTF0",1739713847334,193.03791114,191.2,191.07,0.96110905]
["bitfinex-derivatives","SOLF0:USTF0",1739713847538,193.0,191.19,191.05,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1739713847740,3.0953,191.18,191.06,0.96112972]
["bitfinex-derivatives","SOLF0:USTF0",1739713848040,3.0953,191.18,191.05,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1739713848442,0.03877792,191.13,191.1,0.03697151]
["bitfinex-derivatives","SOLF0:USTF0",1739713853038,193.0,191.12,191.06,0.96118814]
["bitfinex-derivatives","SOLF0:USTF0",1739713853339,193.0,191.12,190.89,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739713853541,193.0,191.12,190.97,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1739713853736,193.0,191.12,190.98,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739713854138,193.0,191.12,190.99,0.9614942]
["bitfinex-derivatives","SOLF0:USTF0",1739713854443,0.0349895,191.07,190.99,0.9614942]
["bitfinex-derivatives","SOLF0:USTF0",1739713855340,0.0349895,191.07,190.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1739713855534,3.0953,191.18,190.96,0.96168548]
["bitfinex-derivatives","SOLF0:USTF0",1739713855841,0.03567064,191.03,190.97,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1739713856036,3.0953,191.18,190.98,0.96168548]
["bitfinex-derivatives","SOLF0:USTF0",1739713856233,0.03535672,191.02,190.98,0.96168548]
["bitfinex-derivatives","SOLF0:USTF0",1739713856541,0.03546947,191.02,190.98,0.96168548]
["bitfinex-derivatives","SOLF0:USTF0",1739713856742,3.0953,191.18,190.98,0.96168548]
["bitfinex-derivatives","SOLF0:USTF0",1739713857944,3.0953,191.18,191.06,0.03854109]
["bitfinex-derivatives","SOLF0:USTF0",1739713857945,0.0395958,191.1,191.06,0.03854109]
["bitfinex-derivatives","SOLF0:USTF0",1739713858242,3.0953,191.18,190.98,0.96168548]
["bitfinex-derivatives","SOLF0:USTF0",1739713858444,0.03429696,191.1,191.06,0.03361421]
["bitfinex-derivatives","SOLF0:USTF0",1739713858946,0.03361788,191.1,191.06,0.03599796]
["bitfinex-derivatives","SOLF0:USTF0",1739713861742,0.03361788,191.1,190.8,181.74515776]
["bitfinex-derivatives","SOLF0:USTF0",1739713861940,0.03361788,191.1,189.7,41.48916116]
["bitfinex-derivatives","SOLF0:USTF0",1739713862143,5.23,191.08,190.14,469.44801496]
["bitfinex-derivatives","SOLF0:USTF0",1739713862341,5.23,191.06,190.28,38.80437689]
["bitfinex-derivatives","SOLF0:USTF0",1739713862545,0.94446991,190.55,190.38,38.80437689]
["bitfinex-derivatives","SOLF0:USTF0",1739713862743,0.94446991,190.51,190.34,38.80437689]
["bitfinex-derivatives","SOLF0:USTF0",1739713862941,0.03350674,190.48,190.38,38.80437689]
["bitfinex-derivatives","SOLF0:USTF0",1739713863244,10.53242459,190.54,190.28,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1739713863444,5.03265826,190.37,190.29,0.96430486]
["bitfinex-derivatives","SOLF0:USTF0",1739713863745,408.28252456,190.79,190.3,1.05097214]
["bitfinex-derivatives","SOLF0:USTF0",1739713863948,18.09528566,190.75,190.6,38.58559091]
["bitfinex-derivatives","SOLF0:USTF0",1739713864250,18.09528566,190.75,190.61,61.6125876]
["bitfinex-derivatives","SOLF0:USTF0",1739713864251,17.04679287,190.74,190.61,61.6125876]
["bitfinex-derivatives","SOLF0:USTF0",1739713864446,1.04849279,190.75,190.39,690.62]
["bitfinex-derivatives","SOLF0:USTF0",1739713864447,0.03726808,190.69,190.66,0.03673448]
["bitfinex-derivatives","SOLF0:USTF0",1739713864642,73.13733981,190.74,190.67,130.57696476]
["bitfinex-derivatives","SOLF0:USTF0",1739713864846,0.03867093,190.69,190.68,130.57696476]
["bitfinex-derivatives","SOLF0:USTF0",1739713865048,73.13733981,190.74,190.68,130.57696476]
["bitfinex-derivatives","SOLF0:USTF0",1739713865243,0.03408101,190.7,190.69,13.17696476]
["bitfinex-derivatives","SOLF0:USTF0",1739713865441,73.13733981,190.74,190.69,26.28127365]
["bitfinex-derivatives","SOLF0:USTF0",1739713865645,73.13733981,190.73,190.7,21.04427365]
["bitfinex-derivatives","SOLF0:USTF0",1739713865847,73.13733981,190.73,190.68,94.00844789]
["bitfinex-derivatives","SOLF0:USTF0",1739713866149,15.68,190.72,190.68,94.00844789]
["bitfinex-derivatives","SOLF0:USTF0",1739713866453,88.81733981,190.72,190.68,20.63304426]
["bitfinex-derivatives","SOLF0:USTF0",1739713866644,88.85426899,190.72,190.68,15.63026391]
["bitfinex-derivatives","SOLF0:USTF0",1739713867247,167.72863501,190.71,190.68,15.63026391]
["bitfinex-derivatives","SOLF0:USTF0",1739713867447,167.72863501,190.71,190.65,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1739713867448,152.04863501,190.71,190.65,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1739713867751,167.72863501,190.71,190.65,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1739713868052,73.13733981,190.7,190.65,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1739713868253,73.13733981,190.7,190.65,70.58920827]
["bitfinex-derivatives","SOLF0:USTF0",1739713868650,0.03817029,190.69,190.66,0.03469584]
["bitfinex-derivatives","SOLF0:USTF0",1739713869154,73.1755101,190.69,190.66,0.03469584]
["bitfinex-derivatives","SOLF0:USTF0",1739713869356,0.93379276,190.86,190.66,0.03469584]
["bitfinex-derivatives","SOLF0:USTF0",1739713869555,2.61932251,190.85,190.67,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1739713869754,1.6151,191.08,190.68,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1739713870054,2.61928428,191.07,190.68,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1739713870362,2.61928428,191.06,190.68,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1739713870549,661.95194788,190.77,190.68,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1739713870745,555.65274788,190.77,190.69,0.96229015]
["bitfinex-derivatives","SOLF0:USTF0",1739713871048,542.98114788,190.77,190.71,0.03817029]
["bitfinex-derivatives","SOLF0:USTF0",1739713871256,0.0376657,190.75,190.71,0.03817029]
["bitfinex-derivatives","SOLF0:USTF0",1739713874449,0.0376657,190.75,190.71,1.60817029]
["bitfinex-derivatives","SOLF0:USTF0",1739713875254,0.0376657,190.75,190.71,5.79817029]
["bitfinex-derivatives","SOLF0:USTF0",1739713877654,209.03745723,190.84,190.71,5.79817029]
["bitfinex-derivatives","SOLF0:USTF0",1739713877849,147.03745723,190.84,190.71,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1739713878049,147.03745723,190.84,190.71,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1739713878749,85.07540874,190.84,190.76,0.03690466]
["bitfinex-derivatives","SOLF0:USTF0",1739713879452,15.68,191.0,190.76,0.03690466]
["bitfinex-derivatives","SOLF0:USTF0",1739713879652,1.30894202,190.99,190.76,0.03690466]
["bitfinex-derivatives","SOLF0:USTF0",1739713879848,1.30894202,190.98,190.72,0.96206655]
["bitfinex-derivatives","SOLF0:USTF0",1739713880050,0.03711761,190.89,190.86,0.03306984]
["bitfinex-derivatives","SOLF0:USTF0",1739713880449,139.82152473,190.88,190.72,0.96206655]
["bitfinex-derivatives","SOLF0:USTF0",1739713880651,139.82152473,190.88,190.86,0.03878186]
["bitfinex-derivatives","SOLF0:USTF0",1739713880953,139.82152473,190.88,190.82,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1739713881356,0.0359057,190.87,190.83,0.03403185]
["bitfinex-derivatives","SOLF0:USTF0",1739713881657,356.53369315,190.87,190.83,0.03403185]
["bitfinex-derivatives","SOLF0:USTF0",1739713883457,216.71216842,190.87,190.83,0.03403185]
["bitfinex-derivatives","SOLF0:USTF0",1739713884257,336.06275938,190.98,190.83,0.03403185]
["bitfinex-derivatives","SOLF0:USTF0",1739713884657,336.06275938,190.98,190.82,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1739713885259,204.5599405,190.98,190.82,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1739713885459,0.03512096,190.92,190.88,0.03308242]
["bitfinex-derivatives","SOLF0:USTF0",1739713886862,0.03512096,190.92,190.89,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1739713887264,0.03512096,190.92,190.89,121.69]
["bitfinex-derivatives","SOLF0:USTF0",1739713887659,195.17591213,190.98,190.9,13.5817518]
["bitfinex-derivatives","SOLF0:USTF0",1739713888059,195.17591213,190.98,190.91,13.5817518]
["bitfinex-derivatives","SOLF0:USTF0",1739713888860,0.03517296,190.96,190.93,0.03777777]
["bitfinex-derivatives","SOLF0:USTF0",1739713889058,1.6837,191.04,190.93,0.03777777]
["bitfinex-derivatives","SOLF0:USTF0",1739713889255,0.0370472,190.96,190.94,13.5817518]
["bitfinex-derivatives","SOLF0:USTF0",1739713889455,1.6837,191.04,190.94,13.5817518]
["bitfinex-derivatives","SOLF0:USTF0",1739713889662,0.0343243,190.97,190.94,13.5817518]
["bitfinex-derivatives","SOLF0:USTF0",1739713889856,1.6837,191.04,190.95,13.5817518]
["bitfinex-derivatives","SOLF0:USTF0",1739713890059,0.03603258,190.97,190.95,13.5817518]
["bitfinex-derivatives","SOLF0:USTF0",1739713890362,1.6837,191.04,190.95,13.5817518]
["bitfinex-derivatives","SOLF0:USTF0",1739713890564,0.0330263,190.98,190.96,13.5817518]
["bitfinex-derivatives","SOLF0:USTF0",1739713890758,1.6837,191.04,190.96,13.5817518]
["bitfinex-derivatives","SOLF0:USTF0",1739713890963,0.03316947,190.99,190.96,13.5817518]
["bitfinex-derivatives","SOLF0:USTF0",1739713891164,0.03316947,190.99,190.97,13.5817518]
["bitfinex-derivatives","SOLF0:USTF0",1739713891457,0.03316947,190.99,190.98,13.5817518]
["bitfinex-derivatives","SOLF0:USTF0",1739713892766,0.03316947,190.99,190.98,62.58863503]
["bitfinex-derivatives","SOLF0:USTF0",1739713892963,15.67,191.22,190.98,62.58863503]
["bitfinex-derivatives","SOLF0:USTF0",1739713892964,17.45351229,191.22,190.98,62.58863503]
["bitfinex-derivatives","SOLF0:USTF0",1739713893167,3.40127303,191.21,190.98,62.58863503]
["bitfinex-derivatives","SOLF0:USTF0",1739713893369,3.40127303,191.2,190.98,62.58863503]
["bitfinex-derivatives","SOLF0:USTF0",1739713893662,15.68,191.18,190.99,13.5817518]
["bitfinex-derivatives","SOLF0:USTF0",1739713893866,3.40127303,191.17,190.99,13.5817518]
["bitfinex-derivatives","SOLF0:USTF0",1739713894067,0.03399313,191.1,191.07,0.03614141]
["bitfinex-derivatives","SOLF0:USTF0",1739713894369,17.45351229,191.23,191.0,13.5817518]
["bitfinex-derivatives","SOLF0:USTF0",1739713894561,19.07098102,191.22,191.07,0.03417572]
["bitfinex-derivatives","SOLF0:USTF0",1739713894761,15.68,191.2,191.0,13.5817518]
["bitfinex-derivatives","SOLF0:USTF0",1739713894966,15.68,191.18,191.01,13.5817518]
["bitfinex-derivatives","SOLF0:USTF0",1739713895167,1.30806962,191.17,191.01,13.5817518]
["bitfinex-derivatives","SOLF0:USTF0",1739713895462,1.30806962,191.16,191.01,13.5817518]
["bitfinex-derivatives","SOLF0:USTF0",1739713895661,1.30806962,191.15,191.02,13.5817518]
["bitfinex-derivatives","SOLF0:USTF0",1739713895858,0.03635202,191.1,191.07,0.03917194]
["bitfinex-derivatives","SOLF0:USTF0",1739713896057,15.68,191.26,191.02,13.5817518]
["bitfinex-derivatives","SOLF0:USTF0",1739713896267,0.03365294,191.1,191.08,13.5817518]
["bitfinex-derivatives","SOLF0:USTF0",1739713896566,15.68,191.24,191.08,13.5817518]
["bitfinex-derivatives","SOLF0:USTF0",1739713896766,0.03700852,191.11,191.08,13.5817518]
["bitfinex-derivatives","SOLF0:USTF0",1739713897068,0.03457745,191.11,191.08,13.5817518]
["bitfinex-derivatives","SOLF0:USTF0",1739713897271,0.03457745,191.11,191.09,13.5817518]
["bitfinex-derivatives","SOLF0:USTF0",1739713897771,0.03457745,191.11,191.1,13.5817518]
["bitfinex-derivatives","SOLF0:USTF0",1739713899164,0.03457745,191.11,191.1,8.5149518]
["bitfinex-derivatives","SOLF0:USTF0",1739713899468,0.03457745,191.11,191.09,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1739713899770,0.03457745,191.11,191.08,0.03598767]
["bitfinex-derivatives","SOLF0:USTF0",1739713900067,0.03457745,191.11,191.04,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1739713900660,0.03457745,191.11,191.04,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1739713901070,0.03457745,191.11,191.06,0.03815086]
["bitfinex-derivatives","SOLF0:USTF0",1739713906272,0.03457745,191.11,191.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1739713906473,0.03457745,191.11,191.08,0.96099197]
["bitfinex-derivatives","SOLF0:USTF0",1739713907072,0.03457745,191.11,191.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1739713910179,0.03457745,191.11,191.07,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1739713911380,0.03457745,191.11,191.08,0.96104293]
["bitfinex-derivatives","SOLF0:USTF0",1739713911582,0.03457745,191.11,191.08,5.80699152]
["bitfinex-derivatives","SOLF0:USTF0",1739713911781,0.03457745,191.11,191.08,4.84594859]
["bitfinex-derivatives","SOLF0:USTF0",1739713912281,0.03457745,191.11,191.09,4.84594859]
["bitfinex-derivatives","SOLF0:USTF0",1739713912683,0.03457745,191.11,191.1,4.84594859]
["bitfinex-derivatives","SOLF0:USTF0",1739713914383,1.34231965,191.11,191.1,2.31214859]
["bitfinex-derivatives","SOLF0:USTF0",1739713914585,1.34231965,191.11,191.1,1.38064859]
["bitfinex-derivatives","SOLF0:USTF0",1739713915487,1.34235445,191.11,191.1,1.38064859]
["bitfinex-derivatives","SOLF0:USTF0",1739713916485,0.03457745,191.11,191.1,1.38064859]
["bitfinex-derivatives","SOLF0:USTF0",1739713916888,0.03457745,191.11,191.1,19.00064859]
["bitfinex-derivatives","SOLF0:USTF0",1739713919292,0.03457745,191.11,191.1,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1739713920392,0.03457745,191.11,191.1,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1739713921093,103.93627931,191.23,191.1,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1739713921295,107.33571415,191.22,191.1,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1739713921490,3.39943484,191.21,191.1,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1739713921690,103.93627931,191.22,191.1,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1739713921691,3.39943484,191.2,191.1,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1739713921890,3.39943484,191.19,191.1,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1739713922090,3.39943484,191.18,191.1,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1739713922292,0.03761353,191.16,191.13,0.03369263]
["bitfinex-derivatives","SOLF0:USTF0",1739713922492,1.30747494,191.15,191.13,0.03369263]
["bitfinex-derivatives","SOLF0:USTF0",1739713922687,1.30747494,191.14,191.13,0.03369263]
["bitfinex-derivatives","SOLF0:USTF0",1739713924195,0.03761353,191.16,191.13,0.03369263]
["bitfinex-derivatives","SOLF0:USTF0",1739713925399,1.30771475,191.15,191.13,0.03369263]
["bitfinex-derivatives","SOLF0:USTF0",1739713925598,0.03761353,191.16,191.13,0.03369263]
["bitfinex-derivatives","SOLF0:USTF0",1739713925800,1.30771567,191.15,191.13,0.03369263]
["bitfinex-derivatives","SOLF0:USTF0",1739713926001,0.03761353,191.16,191.13,0.03369263]
["bitfinex-derivatives","SOLF0:USTF0",1739713926202,1.30770682,191.15,191.13,0.03369263]
["bitfinex-derivatives","SOLF0:USTF0",1739713926400,0.03761353,191.16,191.13,0.03369263]
["bitfinex-derivatives","SOLF0:USTF0",1739713926598,1.30770682,191.15,191.13,0.03369263]
["bitfinex-derivatives","SOLF0:USTF0",1739713926799,0.03761353,191.16,191.13,0.03369263]
["bitfinex-derivatives","SOLF0:USTF0",1739713927102,1.30770607,191.15,191.13,0.03369263]
["bitfinex-derivatives","SOLF0:USTF0",1739713927297,0.03761353,191.16,191.13,0.03369263]
["bitfinex-derivatives","SOLF0:USTF0",1739713927499,1.30770566,191.15,191.13,0.03369263]
["bitfinex-derivatives","SOLF0:USTF0",1739713927692,0.03761353,191.16,191.13,0.03369263]
["bitfinex-derivatives","SOLF0:USTF0",1739713927892,1.30771829,191.15,191.13,0.03369263]
["bitfinex-derivatives","SOLF0:USTF0",1739713928102,0.03761353,191.16,191.13,0.03369263]
["bitfinex-derivatives","SOLF0:USTF0",1739713928298,1.30771809,191.15,191.13,0.03369263]
["bitfinex-derivatives","SOLF0:USTF0",1739713928595,0.03761353,191.16,191.14,19.61221935]
["bitfinex-derivatives","SOLF0:USTF0",1739713929501,0.03761353,191.16,191.14,23.79221935]
["bitfinex-derivatives","SOLF0:USTF0",1739713929702,0.03761353,191.16,191.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1739713940613,1.30759629,191.15,191.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1739713942416,0.03761353,191.16,191.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1739713942616,1.3076634,191.15,191.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1739713944519,1.30766335,191.15,191.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1739713950625,1.3076428,191.15,191.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1739713952121,1.30764122,191.15,191.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1739713954022,1.30787488,191.15,191.13,4.21369263]
["bitfinex-derivatives","SOLF0:USTF0",1739713954225,1.30787488,191.14,191.13,4.21369263]
["bitfinex-derivatives","SOLF0:USTF0",1739713956027,1.3078498,191.14,191.13,4.21369263]
["bitfinex-derivatives","SOLF0:USTF0",1739713958427,1.30787704,191.14,191.13,4.21369263]
["bitfinex-derivatives","SOLF0:USTF0",1739713959028,0.03761353,191.16,191.14,16.30212296]
["bitfinex-derivatives","SOLF0:USTF0",1739713960129,0.03761353,191.16,191.13,0.03369263]
["bitfinex-derivatives","SOLF0:USTF0",1739713961233,0.03761353,191.16,191.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1739713967327,0.03761353,191.16,191.14,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1739713967531,0.03761353,191.16,191.1,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1739713968132,0.03761353,191.16,191.02,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1739713968333,35.30525086,191.18,191.02,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1739713968731,0.03520713,191.12,191.08,0.03568251]
["bitfinex-derivatives","SOLF0:USTF0",1739713971129,1.30864756,191.11,191.08,0.03568251]
["bitfinex-derivatives","SOLF0:USTF0",1739713971325,1.30864756,191.1,191.08,0.03568251]
["bitfinex-derivatives","SOLF0:USTF0",1739713971530,1.30864756,191.09,191.08,0.03568251]
["bitfinex-derivatives","SOLF0:USTF0",1739713971932,1.30864756,191.09,191.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1739713972134,1.30864756,191.08,191.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1739713972435,1.30864756,191.07,191.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1739713972635,1.30864756,191.06,191.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1739713972835,1.30864756,191.05,191.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1739713973038,1.30864756,191.04,191.03,4.2183646]
["bitfinex-derivatives","SOLF0:USTF0",1739713973732,0.033972,191.05,191.03,4.2183646]
["bitfinex-derivatives","SOLF0:USTF0",1739713974036,1.30868805,191.04,191.03,4.2183646]
["bitfinex-derivatives","SOLF0:USTF0",1739713975233,1.3088655,191.04,191.03,4.2183646]
["bitfinex-derivatives","SOLF0:USTF0",1739713978343,1.3088655,191.02,190.96,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1739713978554,1.3088655,191.01,190.96,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1739713978843,101.30393747,191.03,190.96,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1739713979039,0.03832986,191.0,190.97,0.03569913]
["bitfinex-derivatives","SOLF0:USTF0",1739713979236,0.03832986,191.0,190.97,1.49569913]
["bitfinex-derivatives","SOLF0:USTF0",1739713981240,85.59393747,191.04,190.97,1.49569913]
["bitfinex-derivatives","SOLF0:USTF0",1739713982454,0.03582259,191.02,190.97,1.49569913]
["bitfinex-derivatives","SOLF0:USTF0",1739713984157,193.0,191.01,190.97,1.49569913]
["bitfinex-derivatives","SOLF0:USTF0",1739713984351,193.0,191.0,190.97,1.49569913]
["bitfinex-derivatives","SOLF0:USTF0",1739713984547,193.0,190.99,190.97,1.49569913]
["bitfinex-derivatives","SOLF0:USTF0",1739713984854,193.0,190.98,190.97,1.49569913]
["bitfinex-derivatives","SOLF0:USTF0",1739713985254,0.03582259,191.02,190.97,1.49569913]
["bitfinex-derivatives","SOLF0:USTF0",1739713985454,1.3092008,191.01,190.97,1.49569913]
["bitfinex-derivatives","SOLF0:USTF0",1739713985650,1.3092008,191.0,190.97,1.49569913]
["bitfinex-derivatives","SOLF0:USTF0",1739713985855,1.3092008,190.99,190.97,1.49569913]
["bitfinex-derivatives","SOLF0:USTF0",1739713986051,0.03582259,191.02,190.97,1.49569913]
["bitfinex-derivatives","SOLF0:USTF0",1739713986255,1.30923161,191.01,190.97,1.49569913]
["bitfinex-derivatives","SOLF0:USTF0",1739713986448,15.71,190.99,190.97,1.49569913]
["bitfinex-derivatives","SOLF0:USTF0",1739713988359,85.59393747,191.0,190.93,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1739713988756,0.03593298,190.98,190.95,0.03787078]
["bitfinex-derivatives","SOLF0:USTF0",1739713991260,193.0,190.97,190.95,0.03787078]
["bitfinex-derivatives","SOLF0:USTF0",1739713993063,85.59393747,191.02,190.95,0.03787078]
["bitfinex-derivatives","SOLF0:USTF0",1739713993260,108.15207246,191.02,190.95,0.03787078]
["bitfinex-derivatives","SOLF0:USTF0",1739713994057,0.03579646,191.0,190.95,0.03787078]
["bitfinex-derivatives","SOLF0:USTF0",1739713994562,188.5105,190.99,190.95,0.03787078]
["bitfinex-derivatives","SOLF0:USTF0",1739713995153,85.59393747,190.98,190.95,20.97787078]
["bitfinex-derivatives","SOLF0:USTF0",1739713995553,188.5105,190.97,190.95,20.97787078]
["bitfinex-derivatives","SOLF0:USTF0",1739713996055,108.15207246,190.96,190.91,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1739713996363,188.5105,190.95,190.9,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1739713996664,189.82006472,190.94,190.85,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1739713996962,15.71,190.95,190.85,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1739713996963,189.82006472,190.93,190.85,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1739713997163,0.03636219,190.91,190.88,0.03440302]
["bitfinex-derivatives","SOLF0:USTF0",1739713997360,188.5105,190.9,190.88,0.03440302]
["bitfinex-derivatives","SOLF0:USTF0",1739713998365,1.30985619,190.89,190.88,0.03440302]
["bitfinex-derivatives","SOLF0:USTF0",1739713998960,1.30985619,190.89,190.81,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1739713999166,123.94758682,190.9,190.81,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1739713999663,85.67945183,190.87,190.81,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1739713999857,85.67945183,190.87,190.82,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1739714000062,0.03561139,190.86,190.82,15.92826263]
["bitfinex-derivatives","SOLF0:USTF0",1739714000966,0.03561139,190.86,190.82,0.03826263]
["bitfinex-derivatives","SOLF0:USTF0",1739714004168,278.67945183,190.88,190.82,0.03826263]
["bitfinex-derivatives","SOLF0:USTF0",1739714004565,193.0,190.88,190.82,0.03826263]
["bitfinex-derivatives","SOLF0:USTF0",1739714005468,85.67945183,190.89,190.82,0.03826263]
["bitfinex-derivatives","SOLF0:USTF0",1739714005870,85.67945183,190.91,190.82,0.03826263]
["bitfinex-derivatives","SOLF0:USTF0",1739714006770,0.03810535,190.88,190.82,0.03826263]
["bitfinex-derivatives","SOLF0:USTF0",1739714006969,85.67945183,190.91,190.82,0.03826263]
["bitfinex-derivatives","SOLF0:USTF0",1739714007270,85.67945183,190.93,190.82,0.03826263]
["bitfinex-derivatives","SOLF0:USTF0",1739714007670,85.67945183,190.93,190.82,0.96219791]
["bitfinex-derivatives","SOLF0:USTF0",1739714008077,0.0346083,190.89,190.86,0.03615361]
["bitfinex-derivatives","SOLF0:USTF0",1739714008374,188.54616201,190.94,190.86,0.03615361]
["bitfinex-derivatives","SOLF0:USTF0",1739714009474,0.0375156,190.92,190.86,0.03615361]
["bitfinex-derivatives","SOLF0:USTF0",1739714012379,188.54616201,190.91,190.86,0.03615361]
["bitfinex-derivatives","SOLF0:USTF0",1739714012877,1.30952411,190.9,190.86,0.03615361]
["bitfinex-derivatives","SOLF0:USTF0",1739714013074,204.25616201,190.91,190.86,0.03615361]
["bitfinex-derivatives","SOLF0:USTF0",1739714013378,1.30967116,190.9,190.86,0.03615361]
["bitfinex-derivatives","SOLF0:USTF0",1739714013578,1.30967116,190.89,190.86,0.03615361]
["bitfinex-derivatives","SOLF0:USTF0",1739714013775,188.54616201,190.91,190.86,0.03615361]
["bitfinex-derivatives","SOLF0:USTF0",1739714013970,1.30962164,190.9,190.86,0.03615361]
["bitfinex-derivatives","SOLF0:USTF0",1739714014174,188.54616201,190.91,190.86,0.03615361]
["bitfinex-derivatives","SOLF0:USTF0",1739714020578,1.3095406,190.9,190.86,0.03615361]
["bitfinex-derivatives","SOLF0:USTF0",1739714020782,189.8557902,190.89,190.86,0.03615361]
["bitfinex-derivatives","SOLF0:USTF0",1739714020981,1.30971109,190.88,190.86,0.03615361]
["bitfinex-derivatives","SOLF0:USTF0",1739714021281,188.54616201,190.89,190.86,0.03615361]
["bitfinex-derivatives","SOLF0:USTF0",1739714021478,1.30972046,190.88,190.86,0.03615361]
["bitfinex-derivatives","SOLF0:USTF0",1739714021777,274.40133404,190.89,190.86,0.03615361]
["bitfinex-derivatives","SOLF0:USTF0",1739714021982,1.30972229,190.88,190.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1739714022284,1.30972229,190.87,190.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1739714022481,1.30972229,190.86,190.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1739714022680,1.30972229,190.86,190.8,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1739714022681,274.40133404,190.89,190.8,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1739714022880,1.30982187,190.88,190.8,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1739714023080,0.04014773,190.86,190.83,0.03551165]
["bitfinex-derivatives","SOLF0:USTF0",1739714029586,188.54616201,190.89,190.83,0.03551165]
["bitfinex-derivatives","SOLF0:USTF0",1739714030881,0.03571363,190.88,190.83,0.03551165]
["bitfinex-derivatives","SOLF0:USTF0",1739714034188,112.79398341,190.94,190.83,0.03551165]
["bitfinex-derivatives","SOLF0:USTF0",1739714035391,0.0399588,190.9,190.83,0.03551165]
["bitfinex-derivatives","SOLF0:USTF0",1739714043998,0.0399588,190.9,190.83,7.65551165]
["bitfinex-derivatives","SOLF0:USTF0",1739714045799,0.0399588,190.9,190.84,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1739714050305,0.0399588,190.9,190.85,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1739714051702,0.0399588,190.9,190.86,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1739714055303,0.0399588,190.9,190.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1739714056610,0.0399588,190.9,190.88,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1739714057111,26.9398412,191.0,190.88,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1739714057313,1.30897161,190.99,190.88,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1739714057509,1.30897161,190.98,190.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1739714057704,26.9398412,191.0,190.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1739714057907,1.30895781,190.99,190.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1739714058110,26.9398412,191.0,190.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1739714058314,0.03538236,190.95,190.91,0.03713174]
["bitfinex-derivatives","SOLF0:USTF0",1739714059015,0.03538236,190.95,190.92,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1739714060909,0.03538236,190.95,190.91,0.03713174]
["bitfinex-derivatives","SOLF0:USTF0",1739714061115,0.03538236,190.95,190.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1739714061311,1.30934022,190.94,190.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1739714061512,1.30934022,190.93,190.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1739714061712,1.30934554,190.92,190.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1739714061908,0.03538236,190.95,190.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1739714062114,1.30943032,190.94,190.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1739714062309,1.30943032,190.93,190.89,0.04026429]
["bitfinex-derivatives","SOLF0:USTF0",1739714062518,1.30943032,190.92,190.89,0.04026429]
["bitfinex-derivatives","SOLF0:USTF0",1739714062717,0.03538236,190.95,190.89,0.04026429]
["bitfinex-derivatives","SOLF0:USTF0",1739714062918,26.9398412,190.91,190.89,0.04026429]
["bitfinex-derivatives","SOLF0:USTF0",1739714063614,26.9398412,190.91,190.85,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1739714064518,26.9398412,190.9,190.85,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1739714064913,0.03462023,190.89,190.86,0.03728368]
["bitfinex-derivatives","SOLF0:USTF0",1739714065418,0.03462023,190.89,190.66,131.98751628]
["bitfinex-derivatives","SOLF0:USTF0",1739714065619,1.30985282,190.88,190.67,10.55214194]
["bitfinex-derivatives","SOLF0:USTF0",1739714065818,1.30985282,190.88,190.67,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1739714066021,85.85517203,190.85,190.68,0.96274203]
["bitfinex-derivatives","SOLF0:USTF0",1739714066214,85.85517203,190.85,190.69,0.96274186]
["bitfinex-derivatives","SOLF0:USTF0",1739714066410,85.85517203,190.85,190.7,0.96274186]
["bitfinex-derivatives","SOLF0:USTF0",1739714066612,0.03685341,190.79,190.75,0.03635434]
["bitfinex-derivatives","SOLF0:USTF0",1739714070921,0.03685341,190.79,190.76,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1739714072327,35.86803531,190.86,190.77,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1739714072626,35.86803531,190.86,190.78,0.96244809]
["bitfinex-derivatives","SOLF0:USTF0",1739714073527,0.03892667,190.84,190.8,0.03610791]
["bitfinex-derivatives","SOLF0:USTF0",1739714073726,26.88352936,190.92,190.78,0.96244809]
["bitfinex-derivatives","SOLF0:USTF0",1739714074426,26.88352936,190.95,190.78,0.96244809]
["bitfinex-derivatives","SOLF0:USTF0",1739714074626,1.30931662,190.94,190.79,0.96234773]
["bitfinex-derivatives","SOLF0:USTF0",1739714074822,26.88352936,190.95,190.85,0.0333058]
["bitfinex-derivatives","SOLF0:USTF0",1739714075026,0.03573856,190.88,190.85,0.0333058]
["bitfinex-derivatives","SOLF0:USTF0",1739714075223,0.03733359,190.92,190.85,0.0333058]
["bitfinex-derivatives","SOLF0:USTF0",1739714077123,0.03733359,190.92,190.85,117.5733058]
["bitfinex-derivatives","SOLF0:USTF0",1739714078624,0.03733359,190.92,190.86,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1739714078929,0.03733359,190.92,190.86,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1739714080325,0.03733359,190.92,190.86,73.14505458]
["bitfinex-derivatives","SOLF0:USTF0",1739714082326,85.85517203,191.04,190.86,73.14505458]
["bitfinex-derivatives","SOLF0:USTF0",1739714082528,1.30888496,191.03,190.86,73.14505458]
["bitfinex-derivatives","SOLF0:USTF0",1739714082723,1.30888496,191.02,190.86,73.14505458]
["bitfinex-derivatives","SOLF0:USTF0",1739714082922,1.30888496,191.01,190.86,73.14505458]
["bitfinex-derivatives","SOLF0:USTF0",1739714083121,1.30888496,191.0,190.86,73.14505458]
["bitfinex-derivatives","SOLF0:USTF0",1739714083325,1.30888496,190.99,190.86,73.14505458]
["bitfinex-derivatives","SOLF0:USTF0",1739714083528,0.03536133,190.95,190.91,0.03673089]
["bitfinex-derivatives","SOLF0:USTF0",1739714083730,85.93387203,191.04,190.86,73.14505458]
["bitfinex-derivatives","SOLF0:USTF0",1739714083922,0.03367847,190.95,190.91,0.03832528]
["bitfinex-derivatives","SOLF0:USTF0",1739714084120,188.54616201,191.02,190.86,73.14505458]
["bitfinex-derivatives","SOLF0:USTF0",1739714084429,0.03823602,190.95,190.91,0.03800618]
["bitfinex-derivatives","SOLF0:USTF0",1739714087726,188.54616201,191.03,190.91,0.03800618]
["bitfinex-derivatives","SOLF0:USTF0",1739714088033,85.85517203,191.07,190.89,0.96198926]
["bitfinex-derivatives","SOLF0:USTF0",1739714088229,112.75077842,191.04,190.89,0.96198926]
["bitfinex-derivatives","SOLF0:USTF0",1739714088626,112.75077842,191.04,190.95,0.03809532]
["bitfinex-derivatives","SOLF0:USTF0",1739714088828,0.03873188,190.98,190.95,0.03809532]
["bitfinex-derivatives","SOLF0:USTF0",1739714094436,85.85517203,191.06,190.95,0.03809532]
["bitfinex-derivatives","SOLF0:USTF0",1739714094632,1.3086901,191.05,190.95,0.03809532]
["bitfinex-derivatives","SOLF0:USTF0",1739714094834,85.85517203,191.06,190.95,0.03809532]
["bitfinex-derivatives","SOLF0:USTF0",1739714095033,1.30867801,191.05,190.95,0.03809532]
["bitfinex-derivatives","SOLF0:USTF0",1739714095340,85.85517203,191.06,190.95,0.03809532]
["bitfinex-derivatives","SOLF0:USTF0",1739714095532,0.03704729,191.02,190.95,0.03809532]
["bitfinex-derivatives","SOLF0:USTF0",1739714107938,0.03704729,191.02,190.96,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1739714109343,85.85517203,191.0,190.96,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1739714110245,26.89560639,190.99,190.96,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1739714111349,85.85517203,190.99,190.96,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1739714112643,0.03704729,191.02,190.96,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1739714115151,1.30896119,191.01,190.96,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1739714115350,1.30896119,191.0,190.96,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1739714115553,0.03704729,191.02,190.96,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1739714115850,1.30898214,191.01,190.96,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1739714116152,1.30898214,191.0,190.96,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1739714116352,1.30898214,190.99,190.96,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1739714116555,0.03704729,191.02,190.96,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1739714116754,1.30898167,191.01,190.96,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1739714117055,1.30898241,191.0,190.96,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1739714117262,1.30898241,190.99,190.96,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1739714117464,1.30898241,190.98,190.96,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1739714117659,1.30898241,190.97,190.96,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1739714118666,1.30906114,190.97,190.96,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1739714121370,1.30906114,190.97,190.86,69.83525458]
["bitfinex-derivatives","SOLF0:USTF0",1739714121667,189.85522315,190.96,190.86,69.83525458]
["bitfinex-derivatives","SOLF0:USTF0",1739714121867,1.30906114,190.95,190.86,69.83525458]
["bitfinex-derivatives","SOLF0:USTF0",1739714122066,1.3092409,190.94,190.86,66.71475458]
["bitfinex-derivatives","SOLF0:USTF0",1739714122266,1.3092409,190.93,190.86,66.71475458]
["bitfinex-derivatives","SOLF0:USTF0",1739714122470,1.34723234,190.92,190.88,0.03303552]
["bitfinex-derivatives","SOLF0:USTF0",1739714122768,85.89298132,190.92,190.88,0.03303552]
["bitfinex-derivatives","SOLF0:USTF0",1739714123968,0.03780929,190.92,190.88,0.03303552]
["bitfinex-derivatives","SOLF0:USTF0",1739714130762,85.89298132,190.92,190.88,0.03303552]
["bitfinex-derivatives","SOLF0:USTF0",1739714132470,26.45304995,190.91,190.88,0.03303552]
["bitfinex-derivatives","SOLF0:USTF0",1739714133570,26.49085924,190.92,190.88,0.03303552]
["bitfinex-derivatives","SOLF0:USTF0",1739714133770,1.3095724,190.91,190.84,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1739714133971,1.3095724,190.9,190.84,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1739714134165,26.49085924,190.92,190.84,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1739714134166,1.30971507,190.89,190.84,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1739714134371,26.49085924,190.92,190.84,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1739714134671,1.30974236,190.91,190.84,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1739714134866,1.30974236,190.9,190.86,0.03417539]
["bitfinex-derivatives","SOLF0:USTF0",1739714135068,42.20085924,190.92,190.74,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1739714135069,129.32796434,190.89,190.74,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1739714135273,1.30974236,190.88,190.74,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1739714136372,0.0377067,190.83,190.79,0.03832188]
["bitfinex-derivatives","SOLF0:USTF0",1739714144784,85.85517203,190.87,190.79,0.03832188]
["bitfinex-derivatives","SOLF0:USTF0",1739714144981,112.30822198,190.92,190.79,0.03832188]
["bitfinex-derivatives","SOLF0:USTF0",1739714145485,112.30822198,190.92,190.78,0.96258819]
["bitfinex-derivatives","SOLF0:USTF0",1739714145979,0.0334887,190.87,190.83,0.03735701]
["bitfinex-derivatives","SOLF0:USTF0",1739714146175,85.85517203,190.92,190.83,0.03735701]
["bitfinex-derivatives","SOLF0:USTF0",1739714146380,85.85517203,190.95,190.83,0.03735701]
["bitfinex-derivatives","SOLF0:USTF0",1739714146583,85.85517203,190.95,190.78,0.96258819]
["bitfinex-derivatives","SOLF0:USTF0",1739714147280,0.03446434,190.88,190.85,0.03394884]
["bitfinex-derivatives","SOLF0:USTF0",1739714147674,85.85517203,190.95,190.85,0.03394884]
["bitfinex-derivatives","SOLF0:USTF0",1739714147874,0.03996878,190.88,190.85,0.03394884]
["bitfinex-derivatives","SOLF0:USTF0",1739714148078,112.30822198,190.95,190.85,0.03394884]
["bitfinex-derivatives","SOLF0:USTF0",1739714148277,0.03478388,190.88,190.85,0.03394884]
["bitfinex-derivatives","SOLF0:USTF0",1739714148486,112.30822198,190.95,190.85,0.03394884]
["bitfinex-derivatives","SOLF0:USTF0",1739714148682,0.03965771,190.88,190.85,0.03394884]
["bitfinex-derivatives","SOLF0:USTF0",1739714148980,0.03759369,190.88,190.85,0.03394884]
["bitfinex-derivatives","SOLF0:USTF0",1739714151986,0.03759369,190.88,190.85,3.38084884]
["bitfinex-derivatives","SOLF0:USTF0",1739714152979,85.85517203,190.94,190.85,3.38084884]
["bitfinex-derivatives","SOLF0:USTF0",1739714154082,0.03747669,190.91,190.85,3.38084884]
["bitfinex-derivatives","SOLF0:USTF0",1739714154487,85.85517203,190.97,190.86,0.96218751]
["bitfinex-derivatives","SOLF0:USTF0",1739714155691,0.03345133,190.93,190.9,0.03407218]
["bitfinex-derivatives","SOLF0:USTF0",1739714157393,113.5581295,190.92,190.83,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1739714157584,1.30963272,190.91,190.83,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1739714157785,85.85517203,190.89,190.83,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1739714158489,1.30986019,190.88,190.83,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1739714158684,0.03753585,190.88,190.84,0.04015006]
["bitfinex-derivatives","SOLF0:USTF0",1739714159094,85.85517203,190.86,190.84,0.04015006]
["bitfinex-derivatives","SOLF0:USTF0",1739714160398,1.31005101,190.85,190.84,0.04015006]
["bitfinex-derivatives","SOLF0:USTF0",1739714160694,26.39332475,190.85,190.84,0.04015006]
["bitfinex-derivatives","SOLF0:USTF0",1739714161893,27.7033878,190.85,190.84,0.04015006]
["bitfinex-derivatives","SOLF0:USTF0",1739714162289,113.44461165,190.85,190.84,0.04015006]
["bitfinex-derivatives","SOLF0:USTF0",1739714163294,113.44461165,190.85,190.72,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1739714163496,1.31006305,190.84,190.72,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1739714163998,112.1345486,190.85,190.72,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1739714164199,1.31018166,190.84,190.72,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1739714164498,0.03797911,190.8,190.77,0.03871647]
["bitfinex-derivatives","SOLF0:USTF0",1739714168101,112.1345486,190.86,190.77,0.03871647]
["bitfinex-derivatives","SOLF0:USTF0",1739714169500,0.03521616,190.83,190.77,0.03871647]
["bitfinex-derivatives","SOLF0:USTF0",1739714178109,112.13447629,190.87,190.77,0.03871647]
["bitfinex-derivatives","SOLF0:USTF0",1739714178505,188.54616201,190.88,190.77,0.03871647]
["bitfinex-derivatives","SOLF0:USTF0",1739714179210,0.03695927,190.84,190.77,0.03871647]
["bitfinex-derivatives","SOLF0:USTF0",1739714179406,188.54616201,190.88,190.77,0.03871647]
["bitfinex-derivatives","SOLF0:USTF0",1739714180208,15.71,190.9,190.77,0.03871647]
["bitfinex-derivatives","SOLF0:USTF0",1739714180403,1.30965796,190.89,190.77,0.03871647]
["bitfinex-derivatives","SOLF0:USTF0",1739714180612,0.03391318,190.85,190.82,0.03794692]
["bitfinex-derivatives","SOLF0:USTF0",1739714181312,1.30998967,190.84,190.82,0.03794692]
["bitfinex-derivatives","SOLF0:USTF0",1739714181506,0.03391318,190.85,190.82,0.03794692]
["bitfinex-derivatives","SOLF0:USTF0",1739714181708,1.31007044,190.84,190.82,0.03794692]
["bitfinex-derivatives","SOLF0:USTF0",1739714182009,112.14496917,190.84,190.82,0.03794692]
["bitfinex-derivatives","SOLF0:USTF0",1739714182210,112.14496917,190.84,190.73,0.96285718]
["bitfinex-derivatives","SOLF0:USTF0",1739714182415,112.14496917,190.84,190.72,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1739714182712,85.74122385,190.84,190.72,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1739714182913,85.74122385,190.84,190.73,0.96272953]
["bitfinex-derivatives","SOLF0:USTF0",1739714183412,0.0401304,190.8,190.77,0.03398919]
["bitfinex-derivatives","SOLF0:USTF0",1739714184909,85.74122385,190.86,190.77,0.03398919]
["bitfinex-derivatives","SOLF0:USTF0",1739714186106,0.0317297,190.83,190.77,0.03398919]
["bitfinex-derivatives","SOLF0:USTF0",1739714189817,112.14080704,190.89,190.77,0.03398919]
["bitfinex-derivatives","SOLF0:USTF0",1739714190214,112.14080704,190.89,190.75,0.96253123]
["bitfinex-derivatives","SOLF0:USTF0",1739714190614,85.74122385,190.91,190.75,0.96253123]
["bitfinex-derivatives","SOLF0:USTF0",1739714190815,85.74122385,190.91,190.8,0.034005]
["bitfinex-derivatives","SOLF0:USTF0",1739714191816,26.47010654,190.9,190.8,0.034005]
["bitfinex-derivatives","SOLF0:USTF0",1739714192819,85.74122385,190.88,190.8,0.034005]
["bitfinex-derivatives","SOLF0:USTF0",1739714193115,1.30984671,190.87,190.8,0.034005]
["bitfinex-derivatives","SOLF0:USTF0",1739714193315,85.74122385,190.88,190.8,0.034005]
["bitfinex-derivatives","SOLF0:USTF0",1739714193520,1.30990765,190.87,190.8,0.034005]
["bitfinex-derivatives","SOLF0:USTF0",1739714193714,1.30990765,190.86,190.8,0.034005]
["bitfinex-derivatives","SOLF0:USTF0",1739714193916,1.30990765,190.85,190.8,0.034005]
["bitfinex-derivatives","SOLF0:USTF0",1739714194117,1.30999834,190.84,190.8,0.034005]
["bitfinex-derivatives","SOLF0:USTF0",1739714194319,85.74122385,190.86,190.8,0.034005]
["bitfinex-derivatives","SOLF0:USTF0",1739714194620,1.30999931,190.85,190.8,0.034005]
["bitfinex-derivatives","SOLF0:USTF0",1739714194820,1.30999931,190.84,190.8,0.034005]
["bitfinex-derivatives","SOLF0:USTF0",1739714195015,1.30999931,190.83,190.72,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1739714195215,85.74122385,190.86,190.72,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1739714195415,85.74122385,190.83,190.72,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1739714196219,0.03337144,190.79,190.76,0.03361403]
["bitfinex-derivatives","SOLF0:USTF0",1739714204730,1.31024317,190.78,190.65,14.40923745]
["bitfinex-derivatives","SOLF0:USTF0",1739714205026,1.31024317,190.77,190.64,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1739714205230,111.13708155,190.83,190.65,7.63288559]
["bitfinex-derivatives","SOLF0:USTF0",1739714205431,1.31032849,190.82,190.66,0.96318559]
["bitfinex-derivatives","SOLF0:USTF0",1739714205624,1.31032849,190.81,190.66,0.96318559]
["bitfinex-derivatives","SOLF0:USTF0",1739714205825,1.31032849,190.8,190.66,0.96318559]
["bitfinex-derivatives","SOLF0:USTF0",1739714206021,0.0397336,190.75,190.72,0.03790426]
["bitfinex-derivatives","SOLF0:USTF0",1739714206226,111.13708155,190.83,190.72,0.03790426]
["bitfinex-derivatives","SOLF0:USTF0",1739714206530,1.31020776,190.82,190.72,0.03790426]
["bitfinex-derivatives","SOLF0:USTF0",1739714206730,0.03995859,190.79,190.66,0.96318559]
["bitfinex-derivatives","SOLF0:USTF0",1739714206933,85.74122385,190.84,190.75,0.03640762]
["bitfinex-derivatives","SOLF0:USTF0",1739714207133,0.03559901,190.74,190.66,0.96318559]
["bitfinex-derivatives","SOLF0:USTF0",1739714207336,85.74122385,190.84,190.78,0.03394569]
["bitfinex-derivatives","SOLF0:USTF0",1739714207630,0.03443994,190.72,190.66,0.96318559]
["bitfinex-derivatives","SOLF0:USTF0",1739714207836,85.74122385,190.84,190.79,0.03844753]
["bitfinex-derivatives","SOLF0:USTF0",1739714208026,0.03567838,190.71,190.66,0.96318559]
["bitfinex-derivatives","SOLF0:USTF0",1739714208228,85.74122385,190.85,190.8,0.03366002]
["bitfinex-derivatives","SOLF0:USTF0",1739714208537,1.31020701,190.84,190.66,0.96318559]
["bitfinex-derivatives","SOLF0:USTF0",1739714208834,1.31020701,190.83,190.66,0.96318559]
["bitfinex-derivatives","SOLF0:USTF0",1739714209025,1.31020701,190.82,190.66,0.96318559]
["bitfinex-derivatives","SOLF0:USTF0",1739714209227,1.31020701,190.81,190.66,0.96318559]
["bitfinex-derivatives","SOLF0:USTF0",1739714209431,0.03194065,190.76,190.72,0.03865927]
["bitfinex-derivatives","SOLF0:USTF0",1739714209626,85.74122385,190.85,190.7,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1739714209827,0.03194065,190.73,190.7,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1739714210032,85.74122385,190.85,190.7,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1739714210234,0.03194065,190.73,190.7,117.61542075]
["bitfinex-derivatives","SOLF0:USTF0",1739714210434,85.74122385,190.85,190.7,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1739714210625,0.03194065,190.73,190.7,117.62032406]
["bitfinex-derivatives","SOLF0:USTF0",1739714210827,85.74122385,190.85,190.7,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1739714211026,0.03194065,190.73,190.7,117.61442868]
["bitfinex-derivatives","SOLF0:USTF0",1739714211233,101.45122385,190.85,190.7,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1739714211536,0.03194065,190.73,190.7,117.61908886]
["bitfinex-derivatives","SOLF0:USTF0",1739714211727,101.45122385,190.85,190.7,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1739714211928,0.03194065,190.79,190.7,117.6152759]
["bitfinex-derivatives","SOLF0:USTF0",1739714212132,1.31044131,190.78,190.7,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1739714212433,1.3105357,190.77,190.73,0.03308437]
["bitfinex-derivatives","SOLF0:USTF0",1739714212737,0.03194065,190.79,190.73,0.03308437]
["bitfinex-derivatives","SOLF0:USTF0",1739714212937,1.31050138,190.78,190.73,0.03308437]
["bitfinex-derivatives","SOLF0:USTF0",1739714213131,0.03194065,190.79,190.73,0.03308437]
["bitfinex-derivatives","SOLF0:USTF0",1739714213331,1.3104438,190.78,190.73,0.03308437]
["bitfinex-derivatives","SOLF0:USTF0",1739714213637,1.31054403,190.77,190.73,0.03308437]
["bitfinex-derivatives","SOLF0:USTF0",1739714213836,0.03194065,190.79,190.73,0.03308437]
["bitfinex-derivatives","SOLF0:USTF0",1739714214036,1.31052286,190.78,190.73,0.03308437]
["bitfinex-derivatives","SOLF0:USTF0",1739714214227,1.31052286,190.77,190.73,0.03308437]
["bitfinex-derivatives","SOLF0:USTF0",1739714214431,0.03194065,190.79,190.73,0.03308437]
["bitfinex-derivatives","SOLF0:USTF0",1739714214629,1.31050875,190.78,190.73,0.03308437]
["bitfinex-derivatives","SOLF0:USTF0",1739714214831,0.03194065,190.79,190.73,0.03308437]
["bitfinex-derivatives","SOLF0:USTF0",1739714215037,1.31048093,190.78,190.73,0.03308437]
["bitfinex-derivatives","SOLF0:USTF0",1739714215233,0.03194065,190.79,190.73,0.03308437]
["bitfinex-derivatives","SOLF0:USTF0",1739714215534,1.31048768,190.78,190.73,0.03308437]
["bitfinex-derivatives","SOLF0:USTF0",1739714215736,1.31048768,190.77,190.7,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1739714215936,0.03194065,190.79,190.7,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1739714216137,1.31053491,190.78,190.7,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1739714216436,1.31053491,190.77,190.7,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1739714216636,0.03194065,190.79,190.7,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1739714216832,1.31054186,190.78,190.7,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1739714217034,0.03194065,190.79,190.73,0.03773675]
["bitfinex-derivatives","SOLF0:USTF0",1739714217232,1.31048786,190.78,190.73,0.03773675]
["bitfinex-derivatives","SOLF0:USTF0",1739714217431,0.03194065,190.79,190.73,0.03773675]
["bitfinex-derivatives","SOLF0:USTF0",1739714217629,1.31051486,190.78,190.73,0.03773675]
["bitfinex-derivatives","SOLF0:USTF0",1739714217835,0.03194065,190.79,190.73,0.03773675]
["bitfinex-derivatives","SOLF0:USTF0",1739714218035,1.31048636,190.78,190.73,0.03773675]
["bitfinex-derivatives","SOLF0:USTF0",1739714218332,0.03194065,190.79,190.73,0.03773675]
["bitfinex-derivatives","SOLF0:USTF0",1739714218636,1.31048617,190.78,190.73,0.03773675]
["bitfinex-derivatives","SOLF0:USTF0",1739714218836,0.03194065,190.79,190.73,0.03773675]
["bitfinex-derivatives","SOLF0:USTF0",1739714219037,1.31047342,190.78,190.73,0.03773675]
["bitfinex-derivatives","SOLF0:USTF0",1739714219238,0.03194065,190.79,190.73,0.03773675]
["bitfinex-derivatives","SOLF0:USTF0",1739714221437,188.54616201,190.78,190.73,0.03773675]
["bitfinex-derivatives","SOLF0:USTF0",1739714222742,188.54616201,190.77,190.7,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1739714224043,188.54616201,190.77,190.72,0.0366845]
["bitfinex-derivatives","SOLF0:USTF0",1739714225743,0.03194065,190.79,190.72,0.0366845]
["bitfinex-derivatives","SOLF0:USTF0",1739714227838,1.31001358,190.78,190.72,0.0366845]
["bitfinex-derivatives","SOLF0:USTF0",1739714228042,0.03194065,190.79,190.72,0.0366845]
["bitfinex-derivatives","SOLF0:USTF0",1739714228243,1.31045862,190.78,190.72,0.0366845]
["bitfinex-derivatives","SOLF0:USTF0",1739714228540,0.03194065,190.79,190.72,0.0366845]
["bitfinex-derivatives","SOLF0:USTF0",1739714228742,1.31050921,190.78,190.72,0.0366845]
["bitfinex-derivatives","SOLF0:USTF0",1739714228945,0.03194065,190.79,190.72,0.0366845]
["bitfinex-derivatives","SOLF0:USTF0",1739714233046,1.31044454,190.78,190.72,0.0366845]
["bitfinex-derivatives","SOLF0:USTF0",1739714233248,0.03194065,190.79,190.72,0.0366845]
["bitfinex-derivatives","SOLF0:USTF0",1739714233447,1.31044278,190.78,190.72,0.0366845]
["bitfinex-derivatives","SOLF0:USTF0",1739714233648,0.03194065,190.79,190.72,0.0366845]
["bitfinex-derivatives","SOLF0:USTF0",1739714237145,0.03194065,190.79,190.72,3.2527845]
["bitfinex-derivatives","SOLF0:USTF0",1739714237547,85.74122385,190.84,190.72,3.2527845]
["bitfinex-derivatives","SOLF0:USTF0",1739714237748,1.31002987,190.83,190.73,0.9628439]
["bitfinex-derivatives","SOLF0:USTF0",1739714237945,85.74122385,190.84,190.73,0.9628439]
["bitfinex-derivatives","SOLF0:USTF0",1739714238755,0.03576486,190.8,190.77,0.0383913]
["bitfinex-derivatives","SOLF0:USTF0",1739714246062,101.68450298,190.86,190.77,0.0383913]
["bitfinex-derivatives","SOLF0:USTF0",1739714246260,85.74122385,190.89,190.77,0.0383913]
["bitfinex-derivatives","SOLF0:USTF0",1739714246670,85.74122385,190.89,190.73,0.9628439]
["bitfinex-derivatives","SOLF0:USTF0",1739714246871,1.30979919,190.88,190.73,0.9628439]
["bitfinex-derivatives","SOLF0:USTF0",1739714247168,0.03505626,190.82,190.79,0.03380844]
["bitfinex-derivatives","SOLF0:USTF0",1739714247367,85.74122385,190.89,190.79,0.03380844]
["bitfinex-derivatives","SOLF0:USTF0",1739714247668,0.03505626,190.82,190.79,0.03380844]
["bitfinex-derivatives","SOLF0:USTF0",1739714247864,85.74122385,190.89,190.79,0.03380844]
["bitfinex-derivatives","SOLF0:USTF0",1739714248076,0.03389186,190.82,190.79,0.03380844]
["bitfinex-derivatives","SOLF0:USTF0",1739714248370,85.74122385,190.93,190.73,0.9628439]
["bitfinex-derivatives","SOLF0:USTF0",1739714248573,0.03505626,190.82,190.79,0.03851625]
["bitfinex-derivatives","SOLF0:USTF0",1739714248766,85.74122385,190.93,190.73,0.9628439]
["bitfinex-derivatives","SOLF0:USTF0",1739714248966,0.03505626,190.82,190.79,0.03435664]
["bitfinex-derivatives","SOLF0:USTF0",1739714249470,0.03505626,190.82,190.79,0.03383773]
["bitfinex-derivatives","SOLF0:USTF0",1739714253071,85.74122385,190.93,190.79,0.03383773]
["bitfinex-derivatives","SOLF0:USTF0",1739714253273,1.30958608,190.92,190.79,0.03383773]
["bitfinex-derivatives","SOLF0:USTF0",1739714253463,1.30958608,190.91,190.73,0.9628439]
["bitfinex-derivatives","SOLF0:USTF0",1739714253663,1.30958608,190.9,190.73,0.9628439]
["bitfinex-derivatives","SOLF0:USTF0",1739714253869,0.5971,190.94,190.73,0.9628439]
["bitfinex-derivatives","SOLF0:USTF0",1739714254067,1.30958682,190.93,190.73,0.9628439]
["bitfinex-derivatives","SOLF0:USTF0",1739714254269,1.30958682,190.92,190.82,0.03411245]
["bitfinex-derivatives","SOLF0:USTF0",1739714254465,1.30958682,190.91,190.73,0.9628439]
["bitfinex-derivatives","SOLF0:USTF0",1739714254774,85.74122385,190.95,190.81,0.0362581]
["bitfinex-derivatives","SOLF0:USTF0",1739714254975,1.91080856,190.94,190.73,0.9628439]
["bitfinex-derivatives","SOLF0:USTF0",1739714255179,1.30960856,190.93,190.86,0.03532979]
["bitfinex-derivatives","SOLF0:USTF0",1739714255375,1.30960856,190.92,190.78,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1739714255572,1.30960856,190.91,190.88,0.03595808]
["bitfinex-derivatives","SOLF0:USTF0",1739714255771,0.6012,190.94,190.79,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1739714255978,0.6012,190.94,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714256474,86.34242385,190.94,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714258379,1.30969547,190.93,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714258677,1.30969547,190.92,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714258866,1.30969547,190.91,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714259071,1.30969547,190.9,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714259273,86.34242385,190.94,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714259573,1.30966176,190.93,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714259779,1.30966176,190.92,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714260084,1.30966176,190.91,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714260274,1.30966176,190.9,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714260472,86.34242385,190.94,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714260672,1.30969251,190.93,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714260876,1.30969251,190.92,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714261076,1.30969251,190.91,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714261279,1.30969251,190.9,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714261482,1.30969251,190.89,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714261683,86.34242385,190.94,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714261880,85.74122385,190.93,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714262084,1.30968871,190.92,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714262281,1.30968871,190.91,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714262482,1.30968871,190.9,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714262682,85.74122385,190.93,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714263880,85.74122385,190.96,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714264183,1.30945124,190.95,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714264383,1.30945124,190.94,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714264585,85.74122385,190.96,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714264887,1.30944923,190.95,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714265087,85.74122385,190.96,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714265880,85.74122385,190.97,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714266085,1.30928052,190.96,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714266284,85.74122385,190.97,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714266685,1.30924835,190.96,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714266885,1.30931889,190.95,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714267085,1.30931889,190.94,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714267285,1.30949925,190.93,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714267492,85.74122385,191.0,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714267689,1.30947949,190.99,190.88,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1739714267894,1.30947949,190.98,190.92,0.03786347]
["bitfinex-derivatives","SOLF0:USTF0",1739714268190,1.30947949,190.97,190.8,0.9624446]
["bitfinex-derivatives","SOLF0:USTF0",1739714268391,85.74122385,191.0,190.93,0.03810394]
["bitfinex-derivatives","SOLF0:USTF0",1739714268392,1.30947949,190.96,190.93,0.03810394]
["bitfinex-derivatives","SOLF0:USTF0",1739714268691,1.30947949,190.95,190.8,0.9624446]
["bitfinex-derivatives","SOLF0:USTF0",1739714268888,1.30947949,190.94,190.93,0.03848088]
["bitfinex-derivatives","SOLF0:USTF0",1739714269088,1.30947949,190.94,190.8,0.9624446]
["bitfinex-derivatives","SOLF0:USTF0",1739714269289,0.3715,190.99,190.92,0.03589467]
["bitfinex-derivatives","SOLF0:USTF0",1739714269591,85.74122385,190.97,190.94,0.03615409]
["bitfinex-derivatives","SOLF0:USTF0",1739714269792,1.30944772,190.96,190.8,0.9624446]
["bitfinex-derivatives","SOLF0:USTF0",1739714270091,1.30944772,190.95,190.94,0.03606409]
["bitfinex-derivatives","SOLF0:USTF0",1739714270295,1.30944772,190.95,190.8,0.9624446]
["bitfinex-derivatives","SOLF0:USTF0",1739714270586,1.30944772,190.94,190.8,0.9624446]
["bitfinex-derivatives","SOLF0:USTF0",1739714270787,85.74122385,190.97,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714270993,1.30939476,190.96,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714271190,1.30939476,190.95,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714271491,1.30939476,190.94,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714271693,85.74122385,190.97,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714271894,1.30948161,190.96,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714272090,1.30948161,190.95,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714272290,1.30948161,190.94,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714272490,85.74122385,190.97,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714272690,1.30944241,190.96,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714272891,1.30944241,190.95,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714273192,1.30944241,190.94,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714273388,85.74122385,190.96,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714273587,1.30939476,190.95,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714273790,1.30939476,190.94,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714273993,85.74122385,190.96,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714274192,1.30939476,190.95,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714274389,1.30939476,190.94,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714274589,85.74122385,190.96,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714274894,1.30939476,190.95,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714275086,1.30939476,190.94,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714275285,1.30939476,190.93,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714275491,1.30939476,190.92,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714275687,85.74122385,190.96,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714275896,87.05071996,190.95,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714276096,1.30949611,190.94,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714276397,1.30949611,190.93,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714276596,1.30949611,190.92,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714276895,85.74122385,190.95,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714277096,1.30950321,190.94,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714277296,1.30950321,190.93,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714277493,85.74122385,190.95,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714277695,1.30933147,190.94,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714277997,85.74122385,190.95,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714278190,1.3093359,190.94,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714278394,86.00642385,190.97,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714278598,1.30932891,190.96,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714278897,1.30932891,190.95,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714279092,1.30932891,190.94,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714279295,1.30932891,190.93,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714279498,86.00642385,190.97,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714279796,1.30932864,190.96,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714279997,1.30932864,190.95,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714280197,1.30932864,190.94,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714280397,1.30932864,190.93,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714280592,85.74122385,190.97,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714280798,1.3093286,190.96,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714280998,1.3093286,190.95,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714281198,1.30932186,190.94,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714281399,85.74122385,190.97,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714281599,1.30931217,190.96,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714281801,1.30931217,190.95,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714281993,85.74122385,190.97,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714282198,1.30931741,190.96,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714282401,85.74122385,190.97,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714283302,141.21515961,190.99,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714283303,85.74122385,191.0,190.86,0.03969298]
["bitfinex-derivatives","SOLF0:USTF0",1739714283503,1.3089306,190.99,190.83,0.96244516]
["bitfinex-derivatives","SOLF0:USTF0",1739714283697,1.30901096,190.98,190.91,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1739714283905,85.74122385,191.0,190.91,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1739714284101,1.30905593,190.99,190.91,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1739714284299,85.74122385,191.0,190.91,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1739714286205,85.79452385,191.03,190.91,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1739714286405,1.30900198,191.02,190.86,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739714286600,1.30900195,191.01,190.95,0.03817078]
["bitfinex-derivatives","SOLF0:USTF0",1739714286806,1.30900195,191.0,190.95,0.03817078]
["bitfinex-derivatives","SOLF0:USTF0",1739714287006,85.79452385,191.03,190.95,0.03817078]
["bitfinex-derivatives","SOLF0:USTF0",1739714287206,1.30900371,191.02,190.95,0.03817078]
["bitfinex-derivatives","SOLF0:USTF0",1739714287405,1.30900371,191.01,190.95,0.03817078]
["bitfinex-derivatives","SOLF0:USTF0",1739714287706,1.30900371,191.0,190.95,0.03817078]
["bitfinex-derivatives","SOLF0:USTF0",1739714287908,1.30900371,190.99,190.95,0.03817078]
["bitfinex-derivatives","SOLF0:USTF0",1739714288107,1.30900371,190.98,190.95,0.03817078]
["bitfinex-derivatives","SOLF0:USTF0",1739714288307,85.79452385,191.03,190.95,0.03817078]
["bitfinex-derivatives","SOLF0:USTF0",1739714288607,85.74122385,191.01,190.95,0.03817078]
["bitfinex-derivatives","SOLF0:USTF0",1739714288810,1.309137,191.0,190.95,0.03817078]
["bitfinex-derivatives","SOLF0:USTF0",1739714288998,1.309137,190.99,190.95,0.03817078]
["bitfinex-derivatives","SOLF0:USTF0",1739714289203,1.309137,190.98,190.95,0.03817078]
["bitfinex-derivatives","SOLF0:USTF0",1739714289403,85.74122385,191.01,190.95,0.03817078]
["bitfinex-derivatives","SOLF0:USTF0",1739714289605,1.30912955,191.0,190.95,0.03817078]
["bitfinex-derivatives","SOLF0:USTF0",1739714289805,1.30912955,190.99,190.95,0.03817078]
["bitfinex-derivatives","SOLF0:USTF0",1739714290008,1.30912955,190.98,190.95,0.03817078]
["bitfinex-derivatives","SOLF0:USTF0",1739714290308,85.74122385,191.01,190.95,0.03817078]
["bitfinex-derivatives","SOLF0:USTF0",1739714290607,1.3091311,191.0,190.95,0.03817078]
["bitfinex-derivatives","SOLF0:USTF0",1739714290810,1.3091371,190.99,190.95,0.03817078]
["bitfinex-derivatives","SOLF0:USTF0",1739714291005,1.3091371,190.98,190.95,0.03817078]
["bitfinex-derivatives","SOLF0:USTF0",1739714291210,85.74122385,191.01,190.95,0.03817078]
["bitfinex-derivatives","SOLF0:USTF0",1739714291507,1.30913841,191.0,190.86,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739714291809,1.30913841,190.99,190.86,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739714292110,1.30913841,190.98,190.8,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1739714292306,1.30913841,190.97,190.81,4.21767992]
["bitfinex-derivatives","SOLF0:USTF0",1739714292605,1.30913841,190.96,190.82,0.96238962]
["bitfinex-derivatives","SOLF0:USTF0",1739714292813,0.03817078,190.91,190.87,0.04003642]
["bitfinex-derivatives","SOLF0:USTF0",1739714293209,85.74122385,190.99,190.82,0.96238962]
["bitfinex-derivatives","SOLF0:USTF0",1739714293507,0.0360962,190.91,190.87,0.04025057]
["bitfinex-derivatives","SOLF0:USTF0",1739714293711,85.74122385,190.99,190.82,0.96238962]
["bitfinex-derivatives","SOLF0:USTF0",1739714293910,0.03441936,190.91,190.87,0.03870305]
["bitfinex-derivatives","SOLF0:USTF0",1739714294113,85.74122385,190.99,190.82,0.96238962]
["bitfinex-derivatives","SOLF0:USTF0",1739714294305,0.03494742,190.91,190.87,0.03756199]
["bitfinex-derivatives","SOLF0:USTF0",1739714294504,85.74122385,190.99,190.82,0.96239739]
["bitfinex-derivatives","SOLF0:USTF0",1739714294703,0.03817078,190.91,190.87,0.0339982]
["bitfinex-derivatives","SOLF0:USTF0",1739714294907,85.74122385,190.97,190.81,69.98586876]
["bitfinex-derivatives","SOLF0:USTF0",1739714295112,0.03338639,190.91,190.87,0.03925547]
["bitfinex-derivatives","SOLF0:USTF0",1739714295914,1.30960571,190.9,190.87,0.03925547]
["bitfinex-derivatives","SOLF0:USTF0",1739714296114,0.03338639,190.91,190.87,0.03925547]
["bitfinex-derivatives","SOLF0:USTF0",1739714296812,1.30956616,190.9,190.87,0.03925547]
["bitfinex-derivatives","SOLF0:USTF0",1739714297014,0.03338639,190.91,190.87,0.03925547]
["bitfinex-derivatives","SOLF0:USTF0",1739714297209,1.30957213,190.9,190.87,0.03925547]
["bitfinex-derivatives","SOLF0:USTF0",1739714297409,0.03338639,190.91,190.87,0.03925547]
["bitfinex-derivatives","SOLF0:USTF0",1739714297606,1.30957166,190.9,190.87,0.03925547]
["bitfinex-derivatives","SOLF0:USTF0",1739714297814,0.03338639,190.91,190.87,0.03925547]
["bitfinex-derivatives","SOLF0:USTF0",1739714298010,1.30957166,190.9,190.73,14.39161574]
["bitfinex-derivatives","SOLF0:USTF0",1739714298213,1.30984245,190.89,190.73,14.39161574]
["bitfinex-derivatives","SOLF0:USTF0",1739714298418,1.68114245,190.88,190.59,5.47392154]
["bitfinex-derivatives","SOLF0:USTF0",1739714298714,1.53634245,190.87,190.6,0.96301877]
["bitfinex-derivatives","SOLF0:USTF0",1739714298915,1.30984245,190.86,190.6,15.35463451]
["bitfinex-derivatives","SOLF0:USTF0",1739714299112,1.30984245,190.86,190.61,0.96301877]
["bitfinex-derivatives","SOLF0:USTF0",1739714299113,1.30984245,190.85,190.61,0.96301877]
["bitfinex-derivatives","SOLF0:USTF0",1739714299314,0.03668788,190.75,190.71,0.03521971]
["bitfinex-derivatives","SOLF0:USTF0",1739714299514,85.74122385,190.84,190.61,0.96301877]
["bitfinex-derivatives","SOLF0:USTF0",1739714299715,0.03310981,190.75,190.71,0.03777512]
["bitfinex-derivatives","SOLF0:USTF0",1739714299918,85.74122385,190.84,190.63,0.96301877]
["bitfinex-derivatives","SOLF0:USTF0",1739714300114,0.03764228,190.7,190.67,0.03427707]
["bitfinex-derivatives","SOLF0:USTF0",1739714300317,85.74122385,190.84,190.64,0.96301877]
["bitfinex-derivatives","SOLF0:USTF0",1739714300514,1.31040063,190.83,190.64,0.96301877]
["bitfinex-derivatives","SOLF0:USTF0",1739714300712,0.03969584,190.69,190.64,0.96301877]
["bitfinex-derivatives","SOLF0:USTF0",1739714301019,0.03567209,190.68,190.65,1.0032761]
["bitfinex-derivatives","SOLF0:USTF0",1739714301216,85.74122385,190.83,190.66,0.9631503]
["bitfinex-derivatives","SOLF0:USTF0",1739714301416,1.31040892,190.82,190.65,0.03535959]
["bitfinex-derivatives","SOLF0:USTF0",1739714301616,1.31040892,190.81,190.64,0.9631503]
["bitfinex-derivatives","SOLF0:USTF0",1739714301813,85.74122385,190.83,190.72,0.03539606]
["bitfinex-derivatives","SOLF0:USTF0",1739714302020,1.31040919,190.82,190.72,0.03539606]
["bitfinex-derivatives","SOLF0:USTF0",1739714302215,0.0389756,190.79,190.72,0.03539606]
["bitfinex-derivatives","SOLF0:USTF0",1739714302420,0.0389756,190.79,190.64,0.9631503]
["bitfinex-derivatives","SOLF0:USTF0",1739714302622,187.44346285,190.85,190.74,0.03907124]
["bitfinex-derivatives","SOLF0:USTF0",1739714302836,0.03578821,190.73,190.64,0.9631503]
["bitfinex-derivatives","SOLF0:USTF0",1739714303219,0.03578821,190.73,190.67,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1739714316329,0.03578821,190.73,190.68,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1739714316527,0.03578821,190.73,190.69,0.9631513]
["bitfinex-derivatives","SOLF0:USTF0",1739714318224,0.03578821,190.73,190.68,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1739714318425,0.03578821,190.73,190.69,0.96303182]
["bitfinex-derivatives","SOLF0:USTF0",1739714319029,3.2678,190.86,190.69,0.96303182]
["bitfinex-derivatives","SOLF0:USTF0",1739714320123,0.03800884,190.79,190.76,0.03302546]
["bitfinex-derivatives","SOLF0:USTF0",1739714320532,188.54616201,190.85,190.76,0.03302546]
["bitfinex-derivatives","SOLF0:USTF0",1739714320729,0.03911717,190.79,190.76,0.03302546]
["bitfinex-derivatives","SOLF0:USTF0",1739714320930,188.54616201,190.84,190.76,0.03302546]
["bitfinex-derivatives","SOLF0:USTF0",1739714321231,0.03419585,190.79,190.76,0.03302546]
["bitfinex-derivatives","SOLF0:USTF0",1739714322228,188.54616201,190.78,190.76,0.03302546]
["bitfinex-derivatives","SOLF0:USTF0",1739714322527,188.54616201,190.78,190.68,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1739714322728,188.54616201,190.77,190.68,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1739714323533,0.03948717,190.74,190.71,0.03899944]
["bitfinex-derivatives","SOLF0:USTF0",1739714343247,0.03948717,190.74,190.68,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1739714343454,1.31056891,190.73,190.68,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1739714343746,1.31056891,190.72,190.68,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1739714343944,188.54616201,190.73,190.68,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1739714344143,188.54616201,190.72,190.63,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1739714344351,188.54616201,190.72,190.66,0.03316036]
["bitfinex-derivatives","SOLF0:USTF0",1739714344553,0.03636935,190.69,190.66,0.03316036]
["bitfinex-derivatives","SOLF0:USTF0",1739714346942,109.64141469,190.77,190.66,0.03316036]
["bitfinex-derivatives","SOLF0:USTF0",1739714347151,1.31040649,190.76,190.66,0.03316036]
["bitfinex-derivatives","SOLF0:USTF0",1739714347446,1.31040649,190.75,190.66,0.03316036]
["bitfinex-derivatives","SOLF0:USTF0",1739714347651,109.64141469,190.77,190.66,0.03316036]
["bitfinex-derivatives","SOLF0:USTF0",1739714347851,1.31034406,190.76,190.66,0.03316036]
["bitfinex-derivatives","SOLF0:USTF0",1739714348156,0.03664835,190.73,190.66,0.03316036]
["bitfinex-derivatives","SOLF0:USTF0",1739714348342,0.03664835,190.73,190.65,0.96310417]
["bitfinex-derivatives","SOLF0:USTF0",1739714348543,0.03664835,190.73,190.68,0.03697801]
["bitfinex-derivatives","SOLF0:USTF0",1739714356464,0.03664835,190.73,190.68,1.00004233]
["bitfinex-derivatives","SOLF0:USTF0",1739714356760,0.03664835,190.73,190.69,0.96306432]
["bitfinex-derivatives","SOLF0:USTF0",1739714356962,0.03664835,190.73,190.68,0.03697801]
["bitfinex-derivatives","SOLF0:USTF0",1739714369568,1.31061733,190.72,190.68,0.03697801]
["bitfinex-derivatives","SOLF0:USTF0",1739714369767,1.31061733,190.71,190.68,0.03697801]
["bitfinex-derivatives","SOLF0:USTF0",1739714369967,1.31061733,190.7,190.68,0.03697801]
["bitfinex-derivatives","SOLF0:USTF0",1739714370263,0.03664835,190.73,190.68,0.03697801]
["bitfinex-derivatives","SOLF0:USTF0",1739714370468,1.31077262,190.72,190.68,0.03697801]
["bitfinex-derivatives","SOLF0:USTF0",1739714370670,1.31077262,190.71,190.68,0.03697801]
["bitfinex-derivatives","SOLF0:USTF0",1739714370870,1.31077262,190.7,190.68,0.03697801]
["bitfinex-derivatives","SOLF0:USTF0",1739714371073,1.31085037,190.69,190.68,0.03697801]
["bitfinex-derivatives","SOLF0:USTF0",1739714371370,0.03664835,190.73,190.68,0.03697801]
["bitfinex-derivatives","SOLF0:USTF0",1739714371572,1.31082093,190.72,190.68,0.03697801]
["bitfinex-derivatives","SOLF0:USTF0",1739714371771,1.31082093,190.71,190.68,0.03697801]
["bitfinex-derivatives","SOLF0:USTF0",1739714372074,189.85698294,190.7,190.68,0.03697801]
["bitfinex-derivatives","SOLF0:USTF0",1739714372271,188.54616201,190.7,190.68,0.03697801]
["bitfinex-derivatives","SOLF0:USTF0",1739714373675,1.31087386,190.69,190.68,0.03697801]
["bitfinex-derivatives","SOLF0:USTF0",1739714373878,188.54616201,190.7,190.68,0.03697801]
["bitfinex-derivatives","SOLF0:USTF0",1739714385190,183.46916201,190.7,190.68,0.03697801]
["bitfinex-derivatives","SOLF0:USTF0",1739714385389,178.39206201,190.7,190.68,0.03697801]
["bitfinex-derivatives","SOLF0:USTF0",1739714386286,0.03664835,190.73,190.68,0.03697801]
["bitfinex-derivatives","SOLF0:USTF0",1739714400405,1.31069883,190.72,190.68,0.03697801]
["bitfinex-derivatives","SOLF0:USTF0",1739714400604,0.03664835,190.73,190.68,0.03697801]
["bitfinex-derivatives","SOLF0:USTF0",1739714400804,1.31069373,190.72,190.58,0.96329271]
["bitfinex-derivatives","SOLF0:USTF0",1739714401010,4.65579373,190.71,190.59,0.96329271]
["bitfinex-derivatives","SOLF0:USTF0",1739714401307,1.31069373,190.7,190.57,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1739714401501,1.31069373,190.69,190.57,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1739714401699,1.31069373,190.68,190.58,0.96357973]
["bitfinex-derivatives","SOLF0:USTF0",1739714401908,3.3451,190.71,190.58,0.96357973]
["bitfinex-derivatives","SOLF0:USTF0",1739714402108,0.0386837,190.65,190.61,0.03796343]
["bitfinex-derivatives","SOLF0:USTF0",1739714402409,1.31130115,190.64,190.54,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1739714402601,1.31130115,190.63,190.54,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1739714402805,1.31142242,190.62,190.54,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1739714403007,1.31142242,190.61,190.54,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1739714403207,3.1054,190.63,190.54,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1739714403411,1.31156823,190.62,190.54,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1739714403608,1.31156823,190.62,190.37,19.87157112]
["bitfinex-derivatives","SOLF0:USTF0",1739714403609,0.03605317,190.6,190.4,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1739714403804,179.70363024,190.59,190.41,4.33563795]
["bitfinex-derivatives","SOLF0:USTF0",1739714404009,178.39206201,190.58,190.42,0.96403795]
["bitfinex-derivatives","SOLF0:USTF0",1739714404210,18.8354,190.63,190.42,0.96403795]
["bitfinex-derivatives","SOLF0:USTF0",1739714404510,1.31168435,190.62,190.42,0.96403795]
["bitfinex-derivatives","SOLF0:USTF0",1739714404712,467.70374636,190.61,190.43,0.96422439]
["bitfinex-derivatives","SOLF0:USTF0",1739714404907,0.03832573,190.54,190.5,0.03923929]
["bitfinex-derivatives","SOLF0:USTF0",1739714405102,178.39206201,190.53,190.43,0.96422439]
["bitfinex-derivatives","SOLF0:USTF0",1739714405313,178.39206201,190.52,190.44,0.96422439]
["bitfinex-derivatives","SOLF0:USTF0",1739714405610,178.39206201,190.51,190.38,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1739714405812,178.39206201,190.5,190.39,0.96427185]
["bitfinex-derivatives","SOLF0:USTF0",1739714406111,178.39206201,190.49,190.39,0.96427185]
["bitfinex-derivatives","SOLF0:USTF0",1739714406310,0.03326512,190.46,190.43,0.03465105]
["bitfinex-derivatives","SOLF0:USTF0",1739714406805,0.03326512,190.46,190.4,0.96427185]
["bitfinex-derivatives","SOLF0:USTF0",1739714406806,0.03326512,190.46,190.37,0.96427185]
["bitfinex-derivatives","SOLF0:USTF0",1739714407006,0.03326512,190.46,190.38,0.96427185]
["bitfinex-derivatives","SOLF0:USTF0",1739714407210,0.03326512,190.46,190.39,0.96427185]
["bitfinex-derivatives","SOLF0:USTF0",1739714407415,0.03326512,190.46,190.37,0.96427185]
["bitfinex-derivatives","SOLF0:USTF0",1739714407612,178.39206201,190.45,190.38,0.96450089]
["bitfinex-derivatives","SOLF0:USTF0",1739714407812,178.39206201,190.45,190.35,0.96450089]
["bitfinex-derivatives","SOLF0:USTF0",1739714408116,0.03550954,190.42,190.4,0.03878148]
["bitfinex-derivatives","SOLF0:USTF0",1739714408412,178.39206201,190.44,190.34,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1739714408713,3.246,190.48,190.35,0.96455392]
["bitfinex-derivatives","SOLF0:USTF0",1739714409407,3.3368,190.47,190.35,0.96455392]
["bitfinex-derivatives","SOLF0:USTF0",1739714409614,0.03536779,190.43,190.4,0.03579178]
["bitfinex-derivatives","SOLF0:USTF0",1739714413509,178.39206201,190.42,190.4,0.03579178]
["bitfinex-derivatives","SOLF0:USTF0",1739714419719,178.39206201,190.42,190.35,0.9647465]
["bitfinex-derivatives","SOLF0:USTF0",1739714421024,178.39206201,190.42,190.37,0.03510466]
["bitfinex-derivatives","SOLF0:USTF0",1739714424226,4.2,190.41,190.37,0.03510466]
["bitfinex-derivatives","SOLF0:USTF0",1739714424925,178.39206201,190.4,190.37,0.03510466]
["bitfinex-derivatives","SOLF0:USTF0",1739714425127,178.39206201,190.39,190.37,0.03510466]
["bitfinex-derivatives","SOLF0:USTF0",1739714426226,4.2,190.41,190.3,0.24843]
["bitfinex-derivatives","SOLF0:USTF0",1739714426227,178.39206201,190.38,190.3,0.24843]
["bitfinex-derivatives","SOLF0:USTF0",1739714426528,178.39206201,190.37,190.24,66.92607007]
["bitfinex-derivatives","SOLF0:USTF0",1739714426723,178.39206201,190.36,190.24,66.92607007]
["bitfinex-derivatives","SOLF0:USTF0",1739714427424,0.04002536,190.32,190.28,0.03944511]
["bitfinex-derivatives","SOLF0:USTF0",1739714427729,0.04002536,190.32,190.24,0.96527772]
["bitfinex-derivatives","SOLF0:USTF0",1739714427924,0.04002536,190.32,190.18,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739714428123,178.39206201,190.31,190.16,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1739714428432,178.39206201,190.31,190.17,0.96548543]
["bitfinex-derivatives","SOLF0:USTF0",1739714428830,0.03909894,190.26,190.22,0.04044884]
["bitfinex-derivatives","SOLF0:USTF0",1739714430630,0.03909894,190.26,190.22,1.00593427]
["bitfinex-derivatives","SOLF0:USTF0",1739714430930,0.03909894,190.26,190.23,0.96548543]
["bitfinex-derivatives","SOLF0:USTF0",1739714431129,0.03909894,190.26,190.24,0.96548543]
["bitfinex-derivatives","SOLF0:USTF0",1739714431329,0.03909894,190.26,190.22,0.04044884]
["bitfinex-derivatives","SOLF0:USTF0",1739714432436,0.03909894,190.26,190.22,1.00593427]
["bitfinex-derivatives","SOLF0:USTF0",1739714432729,0.03909894,190.26,190.23,0.96548543]
["bitfinex-derivatives","SOLF0:USTF0",1739714432926,0.03909894,190.26,190.22,0.04044884]
["bitfinex-derivatives","SOLF0:USTF0",1739714436939,21.01,190.36,190.22,0.04044884]
["bitfinex-derivatives","SOLF0:USTF0",1739714437336,21.01,190.36,190.17,0.96540301]
["bitfinex-derivatives","SOLF0:USTF0",1739714437337,25.21,190.36,190.17,0.96540301]
["bitfinex-derivatives","SOLF0:USTF0",1739714438438,0.03621837,190.28,190.25,0.0376629]
["bitfinex-derivatives","SOLF0:USTF0",1739714438640,25.21,190.36,190.26,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1739714438840,25.21,190.36,190.27,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1739714439035,25.21,190.36,190.28,0.96540301]
["bitfinex-derivatives","SOLF0:USTF0",1739714439236,4.2,190.36,190.28,0.96540301]
["bitfinex-derivatives","SOLF0:USTF0",1739714439640,4.2,190.36,190.27,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1739714439841,0.03528924,190.34,190.3,0.03659399]
["bitfinex-derivatives","SOLF0:USTF0",1739714442741,4.28,190.33,190.3,0.03659399]
["bitfinex-derivatives","SOLF0:USTF0",1739714447346,4.28,190.33,190.3,1.00167791]
["bitfinex-derivatives","SOLF0:USTF0",1739714447646,4.28,190.33,190.31,0.96508392]
["bitfinex-derivatives","SOLF0:USTF0",1739714447848,4.28,190.33,190.32,0.96508392]
["bitfinex-derivatives","SOLF0:USTF0",1739714448148,4.28,190.33,190.3,0.03659399]
["bitfinex-derivatives","SOLF0:USTF0",1739714449349,8.48,190.33,190.3,0.03659399]
["bitfinex-derivatives","SOLF0:USTF0",1739714455654,4.2,190.32,190.3,0.03659399]
["bitfinex-derivatives","SOLF0:USTF0",1739714457651,4.2,190.32,190.3,0.03659399]
["bitfinex-derivatives","SOLF0:USTF0",1739714460047,8.48,190.33,190.3,0.03659399]
["bitfinex-derivatives","SOLF0:USTF0",1739714460446,0.03528924,190.34,190.3,0.03659399]
["bitfinex-derivatives","SOLF0:USTF0",1739714460752,21.01,190.36,190.3,0.03659399]
["bitfinex-derivatives","SOLF0:USTF0",1739714460953,17.4705,190.36,190.3,0.03659399]
["bitfinex-derivatives","SOLF0:USTF0",1739714461153,36.76,190.39,190.3,0.03659399]
["bitfinex-derivatives","SOLF0:USTF0",1739714461353,4.2,190.36,190.3,0.03659399]
["bitfinex-derivatives","SOLF0:USTF0",1739714461853,8.4,190.36,190.3,0.03659399]
["bitfinex-derivatives","SOLF0:USTF0",1739714462047,0.03786138,190.35,190.3,0.03659399]
["bitfinex-derivatives","SOLF0:USTF0",1739714462253,8.4,190.36,190.3,0.03659399]
["bitfinex-derivatives","SOLF0:USTF0",1739714462661,8.4,190.36,190.3,1.00145912]
["bitfinex-derivatives","SOLF0:USTF0",1739714462956,8.4,190.36,190.31,0.96486513]
["bitfinex-derivatives","SOLF0:USTF0",1739714463151,8.4,190.36,190.3,0.03659399]
["bitfinex-derivatives","SOLF0:USTF0",1739714463353,0.03684962,190.35,190.3,0.03659399]
["bitfinex-derivatives","SOLF0:USTF0",1739714464651,3.28194962,190.35,190.3,0.03659399]
["bitfinex-derivatives","SOLF0:USTF0",1739714467554,3.28194962,190.35,190.21,0.96515756]
["bitfinex-derivatives","SOLF0:USTF0",1739714467754,7.68351874,190.34,190.18,14.23567648]
["bitfinex-derivatives","SOLF0:USTF0",1739714467954,1.31351874,190.33,190.19,0.96543028]
["bitfinex-derivatives","SOLF0:USTF0",1739714468155,1.31351874,190.32,190.17,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1739714468355,6.37,190.34,190.18,0.96543856]
["bitfinex-derivatives","SOLF0:USTF0",1739714468558,6.37,190.34,190.24,0.03543428]
["bitfinex-derivatives","SOLF0:USTF0",1739714468559,0.0350662,190.27,190.24,0.03543428]
["bitfinex-derivatives","SOLF0:USTF0",1739714468749,6.37,190.34,190.24,0.03543428]
["bitfinex-derivatives","SOLF0:USTF0",1739714468955,1.31351376,190.33,190.24,0.03543428]
["bitfinex-derivatives","SOLF0:USTF0",1739714469155,0.03746825,190.27,190.24,0.03543428]
["bitfinex-derivatives","SOLF0:USTF0",1739714469355,6.37,190.34,190.24,0.03543428]
["bitfinex-derivatives","SOLF0:USTF0",1739714469557,0.03573404,190.27,190.24,0.03543428]
["bitfinex-derivatives","SOLF0:USTF0",1739714469752,6.37,190.34,190.24,0.03543428]
["bitfinex-derivatives","SOLF0:USTF0",1739714469961,0.03327088,190.27,190.24,0.03543428]
["bitfinex-derivatives","SOLF0:USTF0",1739714470150,6.37,190.34,190.24,0.03543428]
["bitfinex-derivatives","SOLF0:USTF0",1739714470357,0.03589698,190.27,190.24,0.03543428]
["bitfinex-derivatives","SOLF0:USTF0",1739714470659,6.37,190.34,190.18,0.96543856]
["bitfinex-derivatives","SOLF0:USTF0",1739714470859,1.31357402,190.33,190.18,0.96543856]
["bitfinex-derivatives","SOLF0:USTF0",1739714471058,1.31357402,190.32,190.18,0.96543856]
["bitfinex-derivatives","SOLF0:USTF0",1739714471255,1.31357402,190.31,190.16,0.96543856]
["bitfinex-derivatives","SOLF0:USTF0",1739714471457,1.31357402,190.3,190.12,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1739714471760,0.03929056,190.24,190.21,0.03884735]
["bitfinex-derivatives","SOLF0:USTF0",1739714471961,0.03929056,190.24,190.12,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1739714472161,288.0,190.32,190.12,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1739714472465,1.31390289,190.31,190.16,0.96571285]
["bitfinex-derivatives","SOLF0:USTF0",1739714472754,1.31390289,190.3,190.16,0.96571285]
["bitfinex-derivatives","SOLF0:USTF0",1739714472959,1.31379703,190.29,190.16,0.96571285]
["bitfinex-derivatives","SOLF0:USTF0",1739714473160,0.03425049,190.25,190.21,0.03717538]
["bitfinex-derivatives","SOLF0:USTF0",1739714473459,178.39206201,190.33,190.16,0.96571679]
["bitfinex-derivatives","SOLF0:USTF0",1739714473659,0.0383002,190.25,190.21,0.03328082]
["bitfinex-derivatives","SOLF0:USTF0",1739714473958,179.70578709,190.32,190.16,0.96571679]
["bitfinex-derivatives","SOLF0:USTF0",1739714473959,178.39206201,190.32,190.16,0.96571679]
["bitfinex-derivatives","SOLF0:USTF0",1739714474158,0.03824516,190.25,190.21,0.03585381]
["bitfinex-derivatives","SOLF0:USTF0",1739714474656,0.03767655,190.25,190.21,0.03687664]
["bitfinex-derivatives","SOLF0:USTF0",1739714474861,187.71204622,190.35,190.21,0.03687664]
["bitfinex-derivatives","SOLF0:USTF0",1739714475061,101.97082237,190.35,190.21,0.03687664]
["bitfinex-derivatives","SOLF0:USTF0",1739714475262,101.97082237,190.35,190.16,0.96571679]
["bitfinex-derivatives","SOLF0:USTF0",1739714475461,101.97082237,190.35,190.14,0.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739714475662,101.97082237,190.35,190.16,0.96516513]
["bitfinex-derivatives","SOLF0:USTF0",1739714475851,101.97082237,190.35,190.17,0.96516513]
["bitfinex-derivatives","SOLF0:USTF0",1739714476056,0.03999441,190.27,190.24,0.03368385]
["bitfinex-derivatives","SOLF0:USTF0",1739714476257,21.01,190.34,190.24,0.03368385]
["bitfinex-derivatives","SOLF0:USTF0",1739714477363,0.03624646,190.31,190.24,0.03368385]
["bitfinex-derivatives","SOLF0:USTF0",1739714481764,0.03624646,190.31,190.24,0.99884898]
["bitfinex-derivatives","SOLF0:USTF0",1739714482269,0.03624646,190.31,190.24,0.03368385]
["bitfinex-derivatives","SOLF0:USTF0",1739714482461,0.03624646,190.31,190.16,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1739714482663,178.39206201,190.32,190.17,0.96549597]
["bitfinex-derivatives","SOLF0:USTF0",1739714482867,178.39206201,190.32,190.18,0.96557096]
["bitfinex-derivatives","SOLF0:USTF0",1739714482868,1.31370201,190.31,190.18,0.96557096]
["bitfinex-derivatives","SOLF0:USTF0",1739714483165,1.31370201,190.3,190.16,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1739714483470,178.39206201,190.32,190.17,0.96562482]
["bitfinex-derivatives","SOLF0:USTF0",1739714483767,0.03311642,190.25,190.21,0.03655659]
["bitfinex-derivatives","SOLF0:USTF0",1739714483964,0.03311642,190.25,190.16,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1739714483965,0.03311642,190.25,190.15,25.20679385]
["bitfinex-derivatives","SOLF0:USTF0",1739714484161,0.03311642,190.25,190.16,0.96568737]
["bitfinex-derivatives","SOLF0:USTF0",1739714484361,0.03311642,190.25,190.15,25.20679385]
["bitfinex-derivatives","SOLF0:USTF0",1739714484668,21.02,190.24,190.16,0.96566079]
["bitfinex-derivatives","SOLF0:USTF0",1739714485063,21.02,190.24,190.18,0.03948428]
["bitfinex-derivatives","SOLF0:USTF0",1739714486870,21.02,190.24,190.16,0.96571944]
["bitfinex-derivatives","SOLF0:USTF0",1739714487270,21.02,190.24,190.15,25.20679385]
["bitfinex-derivatives","SOLF0:USTF0",1739714487473,27.3057,190.24,190.15,25.20679385]
["bitfinex-derivatives","SOLF0:USTF0",1739714487772,27.3057,190.24,190.15,15.04279385]
["bitfinex-derivatives","SOLF0:USTF0",1739714488069,27.3057,190.24,190.18,0.03601084]
["bitfinex-derivatives","SOLF0:USTF0",1739714488268,27.3057,190.24,190.15,15.04279385]
["bitfinex-derivatives","SOLF0:USTF0",1739714489573,27.3057,190.24,190.18,0.03459462]
["bitfinex-derivatives","SOLF0:USTF0",1739714490274,4.2,190.23,190.18,0.03459462]
["bitfinex-derivatives","SOLF0:USTF0",1739714491673,4.2,190.22,190.18,0.03459462]
["bitfinex-derivatives","SOLF0:USTF0",1739714492976,21.02,190.21,190.18,0.03459462]
["bitfinex-derivatives","SOLF0:USTF0",1739714495775,21.02,190.21,190.15,15.04279385]
["bitfinex-derivatives","SOLF0:USTF0",1739714496985,0.04026353,190.2,190.16,0.03885384]
["bitfinex-derivatives","SOLF0:USTF0",1739714498086,36.8,190.19,190.16,0.03885384]
["bitfinex-derivatives","SOLF0:USTF0",1739714504088,21.03,190.18,190.16,0.03885384]
["bitfinex-derivatives","SOLF0:USTF0",1739714506284,319.60722162,190.36,190.16,0.03885384]
["bitfinex-derivatives","SOLF0:USTF0",1739714506489,85.74122385,190.35,190.16,7.34332376]
["bitfinex-derivatives","SOLF0:USTF0",1739714506690,85.74122385,190.35,190.17,0.96572376]
["bitfinex-derivatives","SOLF0:USTF0",1739714507289,88.88312385,190.35,190.17,0.96572376]
["bitfinex-derivatives","SOLF0:USTF0",1739714507490,0.03691365,190.28,190.24,0.03529796]
["bitfinex-derivatives","SOLF0:USTF0",1739714510388,38.9,190.34,190.24,0.03529796]
["bitfinex-derivatives","SOLF0:USTF0",1739714511696,0.03766465,190.31,190.24,0.03529796]
["bitfinex-derivatives","SOLF0:USTF0",1739714519603,0.03766465,190.31,190.15,15.04279385]
["bitfinex-derivatives","SOLF0:USTF0",1739714519604,179.70601622,190.3,190.15,15.04279385]
["bitfinex-derivatives","SOLF0:USTF0",1739714519898,1.31395421,190.29,190.15,15.04279385]
["bitfinex-derivatives","SOLF0:USTF0",1739714520103,178.39206201,190.3,190.15,15.04279385]
["bitfinex-derivatives","SOLF0:USTF0",1739714520804,178.39206201,190.3,190.21,0.03576321]
["bitfinex-derivatives","SOLF0:USTF0",1739714520805,0.03588696,190.24,190.21,0.03576321]
["bitfinex-derivatives","SOLF0:USTF0",1739714521205,0.03588696,190.24,190.16,0.96571064]
["bitfinex-derivatives","SOLF0:USTF0",1739714521406,0.03588696,190.24,190.15,15.04279385]
["bitfinex-derivatives","SOLF0:USTF0",1739714521606,0.03588696,190.24,190.16,0.96571326]
["bitfinex-derivatives","SOLF0:USTF0",1739714521798,0.03588696,190.24,190.15,15.04279385]
["bitfinex-derivatives","SOLF0:USTF0",1739714522405,0.03588696,190.24,190.18,0.03571225]
["bitfinex-derivatives","SOLF0:USTF0",1739714525008,0.03588696,190.24,190.18,1.00117889]
["bitfinex-derivatives","SOLF0:USTF0",1739714526515,0.03588696,190.24,190.19,0.96536265]
["bitfinex-derivatives","SOLF0:USTF0",1739714526808,0.03588696,190.24,190.2,0.96536265]
["bitfinex-derivatives","SOLF0:USTF0",1739714527007,0.03588696,190.24,190.18,0.03571225]
["bitfinex-derivatives","SOLF0:USTF0",1739714527008,0.03588696,190.24,190.18,1.0010749]
["bitfinex-derivatives","SOLF0:USTF0",1739714527312,0.03588696,190.24,190.19,0.96536265]
["bitfinex-derivatives","SOLF0:USTF0",1739714527510,0.03588696,190.24,190.2,0.96536265]
["bitfinex-derivatives","SOLF0:USTF0",1739714527809,4.2,190.23,190.21,0.96536265]
["bitfinex-derivatives","SOLF0:USTF0",1739714528013,0.03588696,190.24,190.22,0.96536265]
["bitfinex-derivatives","SOLF0:USTF0",1739714528315,0.03588696,190.24,190.18,0.03571225]
["bitfinex-derivatives","SOLF0:USTF0",1739714528502,0.03588696,190.24,190.18,1.00107013]
["bitfinex-derivatives","SOLF0:USTF0",1739714529309,0.23,190.23,190.18,1.00107013]
["bitfinex-derivatives","SOLF0:USTF0",1739714531206,0.23,190.23,190.19,0.96534682]
["bitfinex-derivatives","SOLF0:USTF0",1739714531409,4.2,190.29,190.2,0.96534682]
["bitfinex-derivatives","SOLF0:USTF0",1739714531606,4.2,190.29,190.21,0.96534682]
["bitfinex-derivatives","SOLF0:USTF0",1739714531806,4.2,190.29,190.22,0.96534682]
["bitfinex-derivatives","SOLF0:USTF0",1739714532007,21.02,190.28,190.23,0.96534682]
["bitfinex-derivatives","SOLF0:USTF0",1739714532206,21.02,190.28,190.18,0.96534682]
["bitfinex-derivatives","SOLF0:USTF0",1739714532406,21.02,190.28,190.19,0.96534682]
["bitfinex-derivatives","SOLF0:USTF0",1739714532606,0.03386324,190.25,190.21,0.03436303]
["bitfinex-derivatives","SOLF0:USTF0",1739714533708,0.03386324,190.25,190.21,0.99970985]
["bitfinex-derivatives","SOLF0:USTF0",1739714533913,9.51,190.24,190.22,0.96534682]
["bitfinex-derivatives","SOLF0:USTF0",1739714534110,9.51,190.24,190.23,0.96534682]
["bitfinex-derivatives","SOLF0:USTF0",1739714534511,9.51,190.24,190.21,0.03436303]
["bitfinex-derivatives","SOLF0:USTF0",1739714540108,21.02,190.23,190.21,0.03436303]
["bitfinex-derivatives","SOLF0:USTF0",1739714544412,9.51,190.24,190.21,0.03436303]
["bitfinex-derivatives","SOLF0:USTF0",1739714545916,0.03386324,190.25,190.21,0.03436303]
["bitfinex-derivatives","SOLF0:USTF0",1739714550318,4.23386324,190.25,190.21,0.03436303]
["bitfinex-derivatives","SOLF0:USTF0",1739714558428,4.23386324,190.25,190.21,0.99968473]
["bitfinex-derivatives","SOLF0:USTF0",1739714564028,4.23386324,190.25,190.21,0.03436303]
["bitfinex-derivatives","SOLF0:USTF0",1739714564230,4.23386324,190.25,190.21,0.99965966]
["bitfinex-derivatives","SOLF0:USTF0",1739714565926,4.23386324,190.25,190.22,0.96537696]
["bitfinex-derivatives","SOLF0:USTF0",1739714566130,4.23386324,190.25,190.21,0.03436303]
["bitfinex-derivatives","SOLF0:USTF0",1739714566330,4.23386324,190.25,190.21,0.99974021]
["bitfinex-derivatives","SOLF0:USTF0",1739714567437,4.23386324,190.25,190.21,0.03436303]
["bitfinex-derivatives","SOLF0:USTF0",1739714568336,4.23386324,190.25,190.21,0.99974637]
["bitfinex-derivatives","SOLF0:USTF0",1739714572439,0.03386324,190.25,190.21,0.99974637]
["bitfinex-derivatives","SOLF0:USTF0",1739714573543,4.2,190.24,190.21,0.99974637]
["bitfinex-derivatives","SOLF0:USTF0",1739714574142,4.2,190.24,190.22,0.96539968]
["bitfinex-derivatives","SOLF0:USTF0",1739714574444,4.2,190.24,190.21,0.03436303]
["bitfinex-derivatives","SOLF0:USTF0",1739714575142,21.02,190.23,190.21,0.03436303]
["bitfinex-derivatives","SOLF0:USTF0",1739714575542,21.02,190.23,190.21,117.93436303]
["bitfinex-derivatives","SOLF0:USTF0",1739714575742,21.02,190.23,190.22,0.96536341]
["bitfinex-derivatives","SOLF0:USTF0",1739714575940,1.58065377,190.24,190.22,0.96536341]
["bitfinex-derivatives","SOLF0:USTF0",1739714577445,21.01,190.36,190.22,0.96536341]
["bitfinex-derivatives","SOLF0:USTF0",1739714577644,21.01,190.36,190.23,0.96536341]
["bitfinex-derivatives","SOLF0:USTF0",1739714577845,21.01,190.36,190.24,4.12916341]
["bitfinex-derivatives","SOLF0:USTF0",1739714578045,21.01,190.36,190.25,7.62056341]
["bitfinex-derivatives","SOLF0:USTF0",1739714578244,21.01,190.36,190.26,0.96536341]
["bitfinex-derivatives","SOLF0:USTF0",1739714578543,0.0380749,190.33,190.29,0.03471314]
["bitfinex-derivatives","SOLF0:USTF0",1739714584152,0.0380749,190.33,190.26,0.96536341]
["bitfinex-derivatives","SOLF0:USTF0",1739714584357,0.0380749,190.33,190.22,0.96516847]
["bitfinex-derivatives","SOLF0:USTF0",1739714584645,6.537,190.35,190.16,9.2708]
["bitfinex-derivatives","SOLF0:USTF0",1739714585053,6.537,190.35,190.16,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1739714585253,0.03473186,190.3,190.26,0.03334534]
["bitfinex-derivatives","SOLF0:USTF0",1739714585553,0.03473186,190.3,190.16,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1739714585750,0.03473186,190.3,190.16,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739714586149,178.39206201,190.29,190.21,112.8202]
["bitfinex-derivatives","SOLF0:USTF0",1739714586348,178.39206201,190.29,190.21,97.2747]
["bitfinex-derivatives","SOLF0:USTF0",1739714586648,178.39206201,190.29,190.23,0.03518406]
["bitfinex-derivatives","SOLF0:USTF0",1739714586853,178.39206201,190.29,190.21,97.2747]
["bitfinex-derivatives","SOLF0:USTF0",1739714587655,0.03473186,190.3,190.21,97.2747]
["bitfinex-derivatives","SOLF0:USTF0",1739714587656,178.39206201,190.28,190.21,97.2747]
["bitfinex-derivatives","SOLF0:USTF0",1739714588056,178.39206201,190.28,190.23,0.02109859]
["bitfinex-derivatives","SOLF0:USTF0",1739714591155,178.39206201,190.27,190.23,0.02109859]
["bitfinex-derivatives","SOLF0:USTF0",1739714591356,0.03473186,190.3,190.23,0.02109859]
["bitfinex-derivatives","SOLF0:USTF0",1739714597848,178.39206201,190.29,190.23,0.02109859]
["bitfinex-derivatives","SOLF0:USTF0",1739714598050,178.39206201,190.28,190.23,0.02109859]
["bitfinex-derivatives","SOLF0:USTF0",1739714599855,4.2,190.27,190.23,0.02109859]
["bitfinex-derivatives","SOLF0:USTF0",1739714605761,178.39206201,190.26,190.23,0.02109859]
["bitfinex-derivatives","SOLF0:USTF0",1739714606660,21.02,190.25,190.23,0.02109859]
["bitfinex-derivatives","SOLF0:USTF0",1739714607464,5.7725,190.25,190.23,0.02109859]
["bitfinex-derivatives","SOLF0:USTF0",1739714607764,0.03685765,190.26,190.23,0.02109859]
["bitfinex-derivatives","SOLF0:USTF0",1739714608062,319.60722162,190.42,190.23,0.02109859]
["bitfinex-derivatives","SOLF0:USTF0",1739714608362,88.30012385,190.41,190.21,0.96541154]
["bitfinex-derivatives","SOLF0:USTF0",1739714608759,85.74122385,190.46,190.21,0.96541154]
["bitfinex-derivatives","SOLF0:USTF0",1739714608964,85.74122385,190.46,190.22,0.96541154]
["bitfinex-derivatives","SOLF0:USTF0",1739714609164,0.03477994,190.35,190.32,0.03847806]
["bitfinex-derivatives","SOLF0:USTF0",1739714609556,4.2,190.45,190.25,0.96541154]
["bitfinex-derivatives","SOLF0:USTF0",1739714609759,0.03565243,190.35,190.32,0.03668554]
["bitfinex-derivatives","SOLF0:USTF0",1739714610159,3.3003,190.44,190.28,0.96541154]
["bitfinex-derivatives","SOLF0:USTF0",1739714610356,0.03823844,190.35,190.32,0.03993738]
["bitfinex-derivatives","SOLF0:USTF0",1739714610666,3.3003,190.44,190.3,0.96478442]
["bitfinex-derivatives","SOLF0:USTF0",1739714610964,0.03949694,190.35,190.32,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1739714611262,3.3003,190.44,190.32,0.96478442]
["bitfinex-derivatives","SOLF0:USTF0",1739714611457,0.03877399,190.35,190.33,0.96478442]
["bitfinex-derivatives","SOLF0:USTF0",1739714611664,3.3003,190.44,190.34,118.86478442]
["bitfinex-derivatives","SOLF0:USTF0",1739714611863,0.03957009,190.36,190.34,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1739714612365,0.03515953,190.37,190.34,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1739714612567,0.03515953,190.37,190.33,0.03465573]
["bitfinex-derivatives","SOLF0:USTF0",1739714612766,3.3003,190.44,190.17,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739714612969,0.03933664,190.37,190.33,0.03646385]
["bitfinex-derivatives","SOLF0:USTF0",1739714613165,3.3003,190.44,190.19,0.96478481]
["bitfinex-derivatives","SOLF0:USTF0",1739714613365,3.3003,190.44,190.2,0.96478481]
["bitfinex-derivatives","SOLF0:USTF0",1739714613666,3.3003,190.44,190.33,0.03457733]
["bitfinex-derivatives","SOLF0:USTF0",1739714613667,0.03478881,190.37,190.33,0.03457733]
["bitfinex-derivatives","SOLF0:USTF0",1739714613867,0.03478881,190.37,190.22,0.96478481]
["bitfinex-derivatives","SOLF0:USTF0",1739714614066,181.51486201,190.43,190.33,0.03978645]
["bitfinex-derivatives","SOLF0:USTF0",1739714614269,3.1228,190.43,190.33,0.03978645]
["bitfinex-derivatives","SOLF0:USTF0",1739714614466,3.1228,190.43,190.22,0.96478481]
["bitfinex-derivatives","SOLF0:USTF0",1739714614666,0.03336146,190.4,190.36,0.04036826]
["bitfinex-derivatives","SOLF0:USTF0",1739714614966,3.1228,190.43,190.22,0.96478481]
["bitfinex-derivatives","SOLF0:USTF0",1739714616266,0.03480678,190.34,190.22,0.96478481]
["bitfinex-derivatives","SOLF0:USTF0",1739714616665,178.39206201,190.42,190.22,0.96478481]
["bitfinex-derivatives","SOLF0:USTF0",1739714616965,0.03482331,190.3,190.22,0.96478481]
["bitfinex-derivatives","SOLF0:USTF0",1739714617159,178.39206201,190.41,190.22,0.96478481]
["bitfinex-derivatives","SOLF0:USTF0",1739714617357,178.39206201,190.4,190.22,0.96478481]
["bitfinex-derivatives","SOLF0:USTF0",1739714618366,0.03677325,190.33,190.29,0.03798295]
["bitfinex-derivatives","SOLF0:USTF0",1739714618567,178.39206201,190.4,190.29,0.03798295]
["bitfinex-derivatives","SOLF0:USTF0",1739714619767,0.03385192,190.36,190.3,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1739714619961,0.03385192,190.36,190.31,0.96487272]
["bitfinex-derivatives","SOLF0:USTF0",1739714620266,0.03385192,190.36,190.32,0.0389207]
["bitfinex-derivatives","SOLF0:USTF0",1739714624462,0.03385192,190.36,190.32,117.8789207]
["bitfinex-derivatives","SOLF0:USTF0",1739714626869,0.03385192,190.36,190.33,0.96482161]
["bitfinex-derivatives","SOLF0:USTF0",1739714627564,0.03385192,190.36,190.32,117.8789207]
["bitfinex-derivatives","SOLF0:USTF0",1739714627764,199.39206201,190.4,190.32,117.8789207]
["bitfinex-derivatives","SOLF0:USTF0",1739714627958,21.0,190.4,190.33,0.96482136]
["bitfinex-derivatives","SOLF0:USTF0",1739714628365,21.0,190.4,190.34,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1739714628565,21.0,190.4,190.35,0.96482136]
["bitfinex-derivatives","SOLF0:USTF0",1739714628763,3.1706,190.51,190.35,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739714629163,0.03901579,190.39,190.35,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739714629366,4.19,190.5,190.41,0.03508851]
["bitfinex-derivatives","SOLF0:USTF0",1739714629670,4.19,190.5,190.44,0.03667229]
["bitfinex-derivatives","SOLF0:USTF0",1739714629671,0.03577882,190.47,190.44,0.03667229]
["bitfinex-derivatives","SOLF0:USTF0",1739714641173,4.19,190.5,190.44,0.03667229]
["bitfinex-derivatives","SOLF0:USTF0",1739714642377,0.03938703,190.49,190.44,0.03667229]
["bitfinex-derivatives","SOLF0:USTF0",1739714644376,0.03938703,190.49,190.44,1.00079455]
["bitfinex-derivatives","SOLF0:USTF0",1739714644577,0.03938703,190.49,190.45,0.96412226]
["bitfinex-derivatives","SOLF0:USTF0",1739714644778,0.03938703,190.49,190.46,0.96412226]
["bitfinex-derivatives","SOLF0:USTF0",1739714644969,0.03938703,190.49,190.44,0.03667229]
["bitfinex-derivatives","SOLF0:USTF0",1739714645873,178.43144904,190.49,190.44,0.03667229]
["bitfinex-derivatives","SOLF0:USTF0",1739714646172,184.92404904,190.49,190.44,0.03667229]
["bitfinex-derivatives","SOLF0:USTF0",1739714646669,178.43144904,190.49,190.44,0.03667229]
["bitfinex-derivatives","SOLF0:USTF0",1739714646870,178.43144904,190.49,190.44,1.00079455]
["bitfinex-derivatives","SOLF0:USTF0",1739714647070,178.43144904,190.49,190.45,0.96412226]
["bitfinex-derivatives","SOLF0:USTF0",1739714647269,178.43144904,190.49,190.46,0.96412226]
["bitfinex-derivatives","SOLF0:USTF0",1739714647481,178.43144904,190.49,190.47,0.96412226]
["bitfinex-derivatives","SOLF0:USTF0",1739714647778,0.03938703,190.49,190.48,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1739714648879,0.03938703,190.49,190.48,87.292]
["bitfinex-derivatives","SOLF0:USTF0",1739714649075,0.03938703,190.49,190.48,84.593]
["bitfinex-derivatives","SOLF0:USTF0",1739714650882,0.03938703,190.49,190.44,0.03667229]
["bitfinex-derivatives","SOLF0:USTF0",1739714652485,21.02938703,190.49,190.44,0.03667229]
["bitfinex-derivatives","SOLF0:USTF0",1739714652681,4.19,190.48,190.44,0.03667229]
["bitfinex-derivatives","SOLF0:USTF0",1739714656491,193.0,190.47,190.44,0.03667229]
["bitfinex-derivatives","SOLF0:USTF0",1739714661597,21.0,190.46,190.44,0.03667229]
["bitfinex-derivatives","SOLF0:USTF0",1739714661796,193.0,190.45,190.44,0.03667229]
["bitfinex-derivatives","SOLF0:USTF0",1739714662090,193.0,190.45,190.37,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1739714662296,193.0,190.44,190.37,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1739714663402,0.03472552,190.42,190.39,0.03715957]
["bitfinex-derivatives","SOLF0:USTF0",1739714667706,0.03472552,190.42,190.39,1.00164766]
["bitfinex-derivatives","SOLF0:USTF0",1739714668107,193.0,190.44,190.39,1.00164766]
["bitfinex-derivatives","SOLF0:USTF0",1739714668607,193.0,190.44,190.4,0.96432283]
["bitfinex-derivatives","SOLF0:USTF0",1739714668803,193.0,190.44,190.39,1.0014824]
["bitfinex-derivatives","SOLF0:USTF0",1739714669099,193.0,190.44,190.4,0.96432283]
["bitfinex-derivatives","SOLF0:USTF0",1739714669306,0.03738151,190.43,190.39,1.0014824]
["bitfinex-derivatives","SOLF0:USTF0",1739714669507,0.03738151,190.43,190.4,0.96432283]
["bitfinex-derivatives","SOLF0:USTF0",1739714669706,0.03738151,190.43,190.39,1.0014824]
["bitfinex-derivatives","SOLF0:USTF0",1739714670005,0.03738151,190.43,190.4,0.96432283]
["bitfinex-derivatives","SOLF0:USTF0",1739714670210,193.0,190.44,190.39,1.0014824]
["bitfinex-derivatives","SOLF0:USTF0",1739714670405,193.0,190.44,190.4,0.96432283]
["bitfinex-derivatives","SOLF0:USTF0",1739714670604,193.0,190.44,190.41,0.96432283]
["bitfinex-derivatives","SOLF0:USTF0",1739714670804,193.0,190.44,190.42,0.96432283]
["bitfinex-derivatives","SOLF0:USTF0",1739714671003,193.0,190.44,190.39,1.0014824]
["bitfinex-derivatives","SOLF0:USTF0",1739714671200,193.0,190.44,190.4,0.96432726]
["bitfinex-derivatives","SOLF0:USTF0",1739714671405,0.03992101,190.43,190.41,0.96432726]
["bitfinex-derivatives","SOLF0:USTF0",1739714671601,0.03992101,190.43,190.42,0.96432726]
["bitfinex-derivatives","SOLF0:USTF0",1739714671806,0.03992101,190.43,190.39,0.03715957]
["bitfinex-derivatives","SOLF0:USTF0",1739714673012,21.0,190.42,190.39,0.03715957]
["bitfinex-derivatives","SOLF0:USTF0",1739714675910,21.0,190.42,190.39,1.00192678]
["bitfinex-derivatives","SOLF0:USTF0",1739714676804,21.0,190.42,190.4,0.96444705]
["bitfinex-derivatives","SOLF0:USTF0",1739714677010,21.0,190.42,190.39,0.03715957]
["bitfinex-derivatives","SOLF0:USTF0",1739714677211,21.0,190.42,190.39,1.00160662]
["bitfinex-derivatives","SOLF0:USTF0",1739714679818,4.2,190.41,190.39,1.00160662]
["bitfinex-derivatives","SOLF0:USTF0",1739714680218,21.0,190.42,190.39,1.00160662]
["bitfinex-derivatives","SOLF0:USTF0",1739714681019,21.0,190.42,190.25,123.26499376]
["bitfinex-derivatives","SOLF0:USTF0",1739714681020,193.0,190.42,190.25,123.26499376]
["bitfinex-derivatives","SOLF0:USTF0",1739714681321,85.74122385,190.5,190.28,20.64247648]
["bitfinex-derivatives","SOLF0:USTF0",1739714681520,4.2,190.41,190.28,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1739714682217,0.03909121,190.36,190.33,0.03469222]
["bitfinex-derivatives","SOLF0:USTF0",1739714683613,193.0,190.35,190.31,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1739714683814,192.95512179,190.35,190.31,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1739714684014,192.95512179,190.35,190.22,5.48542605]
["bitfinex-derivatives","SOLF0:USTF0",1739714684319,192.95512179,190.35,190.23,0.96495894]
["bitfinex-derivatives","SOLF0:USTF0",1739714684519,192.95512179,190.35,190.23,15.20063542]
["bitfinex-derivatives","SOLF0:USTF0",1739714684715,192.95512179,190.34,190.24,15.20063542]
["bitfinex-derivatives","SOLF0:USTF0",1739714684912,0.03418234,190.31,190.27,0.03335196]
["bitfinex-derivatives","SOLF0:USTF0",1739714686621,0.00249257,190.31,190.27,0.03335196]
["bitfinex-derivatives","SOLF0:USTF0",1739714687222,85.74122385,190.33,190.27,0.03335196]
["bitfinex-derivatives","SOLF0:USTF0",1739714687613,192.95512179,190.34,190.27,0.03335196]
["bitfinex-derivatives","SOLF0:USTF0",1739714688325,192.95512179,190.34,190.27,6.75615196]
["bitfinex-derivatives","SOLF0:USTF0",1739714688525,0.03664884,190.32,190.28,0.96527835]
["bitfinex-derivatives","SOLF0:USTF0",1739714688725,213.95512179,190.4,190.29,0.96473448]
["bitfinex-derivatives","SOLF0:USTF0",1739714688922,213.95512179,190.4,190.28,0.96473448]
["bitfinex-derivatives","SOLF0:USTF0",1739714689124,213.95512179,190.4,190.29,0.96473448]
["bitfinex-derivatives","SOLF0:USTF0",1739714689324,192.95512179,190.4,190.29,0.96473448]
["bitfinex-derivatives","SOLF0:USTF0",1739714689526,192.95512179,190.4,190.3,0.96473448]
["bitfinex-derivatives","SOLF0:USTF0",1739714689826,0.03493227,190.37,190.33,0.03962161]
["bitfinex-derivatives","SOLF0:USTF0",1739714690024,4.2,190.41,190.33,0.03962161]
["bitfinex-derivatives","SOLF0:USTF0",1739714690224,4.2,190.41,190.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1739714690421,21.0,190.4,190.35,0.96473448]
["bitfinex-derivatives","SOLF0:USTF0",1739714690825,21.0,190.4,190.36,0.96473448]
["bitfinex-derivatives","SOLF0:USTF0",1739714691125,15.9524012,190.4,190.33,0.03962161]
["bitfinex-derivatives","SOLF0:USTF0",1739714691424,0.0345012,190.4,190.33,0.03962161]
["bitfinex-derivatives","SOLF0:USTF0",1739714691824,0.0345012,190.4,190.34,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1739714692222,0.0345012,190.4,190.35,0.96440342]
["bitfinex-derivatives","SOLF0:USTF0",1739714693219,4.2,190.41,190.35,0.96440342]
["bitfinex-derivatives","SOLF0:USTF0",1739714694429,0.03364178,190.4,190.35,0.96440342]
["bitfinex-derivatives","SOLF0:USTF0",1739714695232,0.03364178,190.4,190.36,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739714695425,0.03364178,190.4,190.37,0.96440342]
["bitfinex-derivatives","SOLF0:USTF0",1739714696929,0.03364178,190.4,190.36,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739714697130,0.03364178,190.4,190.37,0.96440914]
["bitfinex-derivatives","SOLF0:USTF0",1739714697536,0.03364178,190.4,190.38,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1739714697737,0.03364178,190.4,190.39,0.96440914]
["bitfinex-derivatives","SOLF0:USTF0",1739714697931,0.03364178,190.4,190.38,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1739714700433,192.95512179,190.39,190.38,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1739714700634,192.95512179,190.39,190.38,112.6779]
["bitfinex-derivatives","SOLF0:USTF0",1739714700936,192.95512179,190.39,190.38,84.80083621]
["bitfinex-derivatives","SOLF0:USTF0",1739714702933,192.95512179,190.38,190.37,0.0336026]
["bitfinex-derivatives","SOLF0:USTF0",1739714703639,4.23364178,190.4,190.37,0.0336026]
["bitfinex-derivatives","SOLF0:USTF0",1739714705243,85.30336527,190.38,190.37,0.0336026]
["bitfinex-derivatives","SOLF0:USTF0",1739714705541,85.30336527,190.38,190.26,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1739714705740,193.0,190.37,190.26,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1739714706336,481.0,190.36,190.15,15.04279385]
["bitfinex-derivatives","SOLF0:USTF0",1739714706540,481.0,190.35,190.16,0.96557075]
["bitfinex-derivatives","SOLF0:USTF0",1739714706735,0.0342102,190.27,190.24,0.03436342]
["bitfinex-derivatives","SOLF0:USTF0",1739714707041,193.0,190.26,190.24,0.03436342]
["bitfinex-derivatives","SOLF0:USTF0",1739714707247,174.06486875,190.26,190.24,0.03436342]
["bitfinex-derivatives","SOLF0:USTF0",1739714707437,174.06486875,190.26,190.15,15.04279385]
["bitfinex-derivatives","SOLF0:USTF0",1739714707637,174.06486875,190.26,190.23,0.03836164]
["bitfinex-derivatives","SOLF0:USTF0",1739714707837,174.06486875,190.26,190.15,15.04279385]
["bitfinex-derivatives","SOLF0:USTF0",1739714708038,174.09815585,190.26,190.23,0.03581509]
["bitfinex-derivatives","SOLF0:USTF0",1739714708444,174.09815585,190.26,190.15,15.04279385]
["bitfinex-derivatives","SOLF0:USTF0",1739714708645,174.09815585,190.26,190.23,0.03729072]
["bitfinex-derivatives","SOLF0:USTF0",1739714708845,0.0332871,190.26,190.15,15.04279385]
["bitfinex-derivatives","SOLF0:USTF0",1739714709047,0.0332871,190.26,190.23,0.03551242]
["bitfinex-derivatives","SOLF0:USTF0",1739714709250,0.0332871,190.26,190.15,15.04279385]
["bitfinex-derivatives","SOLF0:USTF0",1739714709556,0.0332871,190.26,190.19,0.03676525]
["bitfinex-derivatives","SOLF0:USTF0",1739714712652,21.0532871,190.26,190.19,0.03676525]
["bitfinex-derivatives","SOLF0:USTF0",1739714713154,4.2,190.25,190.19,0.03676525]
["bitfinex-derivatives","SOLF0:USTF0",1739714714551,4.2,190.25,190.19,4.05374658]
["bitfinex-derivatives","SOLF0:USTF0",1739714714748,4.2,190.25,190.2,0.96538133]
["bitfinex-derivatives","SOLF0:USTF0",1739714714949,21.0532871,190.26,190.2,0.96538133]
["bitfinex-derivatives","SOLF0:USTF0",1739714715348,21.0532871,190.26,190.21,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739714715557,21.0532871,190.26,190.22,0.96538133]
["bitfinex-derivatives","SOLF0:USTF0",1739714716155,21.7032871,190.26,190.22,0.96538133]
["bitfinex-derivatives","SOLF0:USTF0",1739714716453,21.7032871,190.26,190.19,0.03676525]
["bitfinex-derivatives","SOLF0:USTF0",1739714719551,21.7032871,190.26,190.15,15.04279385]
["bitfinex-derivatives","SOLF0:USTF0",1739714719856,462.06486875,190.25,190.15,15.04279385]
["bitfinex-derivatives","SOLF0:USTF0",1739714720458,85.30336527,190.24,190.15,15.04279385]
["bitfinex-derivatives","SOLF0:USTF0",1739714720658,0.03910313,190.22,190.18,0.03934613]
["bitfinex-derivatives","SOLF0:USTF0",1739714722055,21.02,190.23,190.18,0.03934613]
["bitfinex-derivatives","SOLF0:USTF0",1739714723360,0.0364303,190.22,190.18,0.03934613]
["bitfinex-derivatives","SOLF0:USTF0",1739714724963,462.06486875,190.21,190.18,0.03934613]
["bitfinex-derivatives","SOLF0:USTF0",1739714725161,462.06486875,190.21,190.07,12.93522462]
["bitfinex-derivatives","SOLF0:USTF0",1739714725860,462.06486875,190.21,190.08,12.93522462]
["bitfinex-derivatives","SOLF0:USTF0",1739714726261,462.06486875,190.21,190.04,12.93522462]
["bitfinex-derivatives","SOLF0:USTF0",1739714726463,0.03375336,190.18,190.14,0.03424055]
["bitfinex-derivatives","SOLF0:USTF0",1739714726664,174.02966956,190.17,190.14,0.03424055]
["bitfinex-derivatives","SOLF0:USTF0",1739714727563,145.15592008,190.16,190.11,117.83333285]
["bitfinex-derivatives","SOLF0:USTF0",1739714727860,0.03375336,190.18,190.12,0.96594392]
["bitfinex-derivatives","SOLF0:USTF0",1739714728164,0.03375336,190.18,190.12,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1739714728361,0.03375336,190.18,190.12,9.7449]
["bitfinex-derivatives","SOLF0:USTF0",1739714728761,0.03375336,190.18,190.13,0.03312272]
["bitfinex-derivatives","SOLF0:USTF0",1739714728961,0.03375336,190.18,190.13,0.99880087]
["bitfinex-derivatives","SOLF0:USTF0",1739714730062,21.03,190.17,190.13,0.99880087]
["bitfinex-derivatives","SOLF0:USTF0",1739714730563,0.66,190.16,190.13,0.03312272]
["bitfinex-derivatives","SOLF0:USTF0",1739714731872,0.66,190.16,190.13,0.99901678]
["bitfinex-derivatives","SOLF0:USTF0",1739714732164,0.66,190.16,190.13,0.03312272]
["bitfinex-derivatives","SOLF0:USTF0",1739714732365,126.91701482,190.16,190.13,0.03312272]
["bitfinex-derivatives","SOLF0:USTF0",1739714735266,126.91701482,190.16,190.11,117.83333285]
["bitfinex-derivatives","SOLF0:USTF0",1739714735267,212.22038009,190.16,190.11,117.83333285]
["bitfinex-derivatives","SOLF0:USTF0",1739714735564,126.91701482,190.16,190.11,117.79376407]
["bitfinex-derivatives","SOLF0:USTF0",1739714736566,126.91701482,190.16,190.12,0.03491169]
["bitfinex-derivatives","SOLF0:USTF0",1739714736866,212.22038009,190.16,190.12,0.03491169]
["bitfinex-derivatives","SOLF0:USTF0",1739714737467,85.96336527,190.16,190.12,0.03491169]
["bitfinex-derivatives","SOLF0:USTF0",1739714738060,85.30336527,190.13,190.12,0.03491169]
["bitfinex-derivatives","SOLF0:USTF0",1739714738665,54.80576527,190.13,190.12,1.00074752]
["bitfinex-derivatives","SOLF0:USTF0",1739714739263,20.02925248,190.12,190.11,117.79376407]
["bitfinex-derivatives","SOLF0:USTF0",1739714739568,14.94615248,190.12,190.11,118.75959142]
["bitfinex-derivatives","SOLF0:USTF0",1739714740068,14.94615248,190.12,190.11,117.79376407]
["bitfinex-derivatives","SOLF0:USTF0",1739714740469,0.03821489,190.13,190.11,118.75967386]
["bitfinex-derivatives","SOLF0:USTF0",1739714740669,0.03821489,190.13,190.1,0.03590108]
["bitfinex-derivatives","SOLF0:USTF0",1739714740865,0.03821489,190.13,190.01,0.96621592]
["bitfinex-derivatives","SOLF0:USTF0",1739714741066,3.1165,190.14,190.01,0.96621592]
["bitfinex-derivatives","SOLF0:USTF0",1739714741765,126.25701482,190.15,190.02,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1739714741971,0.03723557,190.09,190.06,0.03923935]
["bitfinex-derivatives","SOLF0:USTF0",1739714743772,0.03723557,190.09,190.02,115.00305441]
["bitfinex-derivatives","SOLF0:USTF0",1739714743974,0.03723557,190.09,190.04,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1739714744776,0.03723557,190.09,190.05,0.966053]
["bitfinex-derivatives","SOLF0:USTF0",1739714745873,0.03723557,190.09,190.03,0.966053]
["bitfinex-derivatives","SOLF0:USTF0",1739714746173,0.03723557,190.09,190.04,0.96627799]
["bitfinex-derivatives","SOLF0:USTF0",1739714746473,0.03723557,190.09,190.02,115.00305441]
["bitfinex-derivatives","SOLF0:USTF0",1739714746774,0.03723557,190.09,190.03,0.96630878]
["bitfinex-derivatives","SOLF0:USTF0",1739714747272,126.29425039,190.09,190.02,115.00305441]
["bitfinex-derivatives","SOLF0:USTF0",1739714747673,0.03723557,190.09,190.03,4.29746062]
["bitfinex-derivatives","SOLF0:USTF0",1739714747968,141.21515961,190.13,190.04,0.96636062]
["bitfinex-derivatives","SOLF0:USTF0",1739714748876,0.66,190.16,190.04,0.96636062]
["bitfinex-derivatives","SOLF0:USTF0",1739714749072,0.03558743,190.1,190.07,0.03559248]
["bitfinex-derivatives","SOLF0:USTF0",1739714749272,0.66,190.16,190.07,0.03559248]
["bitfinex-derivatives","SOLF0:USTF0",1739714750369,0.04017781,190.13,190.07,0.03559248]
["bitfinex-derivatives","SOLF0:USTF0",1739714752675,0.66,190.16,190.07,0.03559248]
["bitfinex-derivatives","SOLF0:USTF0",1739714753078,85.12041177,190.18,190.07,0.03559248]
["bitfinex-derivatives","SOLF0:USTF0",1739714753384,20.1,190.2,190.07,0.03559248]
["bitfinex-derivatives","SOLF0:USTF0",1739714753676,20.1,190.2,190.05,0.96577466]
["bitfinex-derivatives","SOLF0:USTF0",1739714753882,0.03426758,190.15,190.12,0.03828336]
["bitfinex-derivatives","SOLF0:USTF0",1739714757186,20.12,190.21,190.12,0.03828336]
["bitfinex-derivatives","SOLF0:USTF0",1739714758284,0.03967226,190.18,190.12,0.03828336]
["bitfinex-derivatives","SOLF0:USTF0",1739714758890,20.12,190.21,190.12,0.03828336]
["bitfinex-derivatives","SOLF0:USTF0",1739714760290,0.03368579,190.18,190.12,0.03828336]
["bitfinex-derivatives","SOLF0:USTF0",1739714760490,20.12,190.21,190.12,0.03828336]
["bitfinex-derivatives","SOLF0:USTF0",1739714761188,10.8029,190.21,190.12,0.03828336]
["bitfinex-derivatives","SOLF0:USTF0",1739714761390,3.2259,190.3,190.12,0.03828336]
["bitfinex-derivatives","SOLF0:USTF0",1739714761586,0.03551245,190.18,190.11,0.96568309]
["bitfinex-derivatives","SOLF0:USTF0",1739714761787,3.2259,190.3,190.19,0.03780906]
["bitfinex-derivatives","SOLF0:USTF0",1739714761987,3.2259,190.3,190.2,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739714762288,0.03499631,190.26,190.23,0.0361782]
["bitfinex-derivatives","SOLF0:USTF0",1739714770294,126.25701482,190.34,190.23,0.0361782]
["bitfinex-derivatives","SOLF0:USTF0",1739714771199,6.5924,190.36,190.23,0.0361782]
["bitfinex-derivatives","SOLF0:USTF0",1739714771400,6.5924,190.36,190.22,0.96539351]
["bitfinex-derivatives","SOLF0:USTF0",1739714771598,0.03566939,190.31,190.28,0.03497079]
["bitfinex-derivatives","SOLF0:USTF0",1739714772596,0.03566939,190.31,190.2,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739714772901,0.03566939,190.31,190.21,0.96536344]
["bitfinex-derivatives","SOLF0:USTF0",1739714773497,3.26816939,190.31,190.2,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739714773703,3.26816939,190.31,190.24,0.03318581]
["bitfinex-derivatives","SOLF0:USTF0",1739714773903,6.33676939,190.31,190.24,0.03318581]
["bitfinex-derivatives","SOLF0:USTF0",1739714774303,3.80174637,190.3,190.24,0.03318581]
["bitfinex-derivatives","SOLF0:USTF0",1739714774804,6.33676939,190.31,190.24,0.03318581]
["bitfinex-derivatives","SOLF0:USTF0",1739714775704,3.80084916,190.3,190.24,0.03318581]
["bitfinex-derivatives","SOLF0:USTF0",1739714775900,6.33676939,190.31,190.24,0.03318581]
["bitfinex-derivatives","SOLF0:USTF0",1739714776205,6.33676939,190.31,190.2,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739714776708,126.25701482,190.3,190.2,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739714777204,0.03781304,190.27,190.23,0.03636396]
["bitfinex-derivatives","SOLF0:USTF0",1739714781205,126.25701482,190.26,190.09,5.48874256]
["bitfinex-derivatives","SOLF0:USTF0",1739714781407,126.25701482,190.25,190.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1739714781610,3.1039,190.29,190.03,6.45628933]
["bitfinex-derivatives","SOLF0:USTF0",1739714781807,3.1039,190.29,190.04,0.9659592]
["bitfinex-derivatives","SOLF0:USTF0",1739714782009,3.79822953,190.28,190.04,0.9659592]
["bitfinex-derivatives","SOLF0:USTF0",1739714782403,0.0353226,190.18,190.14,0.03960036]
["bitfinex-derivatives","SOLF0:USTF0",1739714782709,126.25701482,190.26,190.04,0.9659592]
["bitfinex-derivatives","SOLF0:USTF0",1739714782903,0.03630801,190.18,190.14,0.03909304]
["bitfinex-derivatives","SOLF0:USTF0",1739714783106,3.79822953,190.25,190.04,0.9659592]
["bitfinex-derivatives","SOLF0:USTF0",1739714783310,0.03476627,190.18,190.14,0.03496565]
["bitfinex-derivatives","SOLF0:USTF0",1739714790715,0.03476627,190.18,190.14,1.00072873]
["bitfinex-derivatives","SOLF0:USTF0",1739714791113,0.03476627,190.18,190.14,4.19912873]
["bitfinex-derivatives","SOLF0:USTF0",1739714791310,0.03476627,190.18,190.15,0.96576308]
["bitfinex-derivatives","SOLF0:USTF0",1739714793418,0.03476627,190.18,190.14,3.23336565]
["bitfinex-derivatives","SOLF0:USTF0",1739714793616,0.03476627,190.18,190.14,0.03496565]
["bitfinex-derivatives","SOLF0:USTF0",1739714793817,10.83,190.17,190.14,0.03496565]
["bitfinex-derivatives","SOLF0:USTF0",1739714794726,13.9171,190.17,190.14,0.03496565]
["bitfinex-derivatives","SOLF0:USTF0",1739714796518,10.83,190.17,190.14,0.03496565]
["bitfinex-derivatives","SOLF0:USTF0",1739714801726,0.03476627,190.18,190.14,0.03496565]
["bitfinex-derivatives","SOLF0:USTF0",1739714803026,10.85,190.17,190.14,0.03496565]
["bitfinex-derivatives","SOLF0:USTF0",1739714808729,10.85,190.17,190.14,1.00068565]
["bitfinex-derivatives","SOLF0:USTF0",1739714809034,10.85,190.17,190.14,0.03496565]
["bitfinex-derivatives","SOLF0:USTF0",1739714810131,10.85,190.17,190.15,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1739714810726,10.85,190.17,190.16,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1739714813036,0.03476627,190.18,190.16,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1739714813236,0.03476627,190.18,190.17,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1739714814131,5.6124,190.17,190.14,0.03496565]
["bitfinex-derivatives","SOLF0:USTF0",1739714814333,5.6124,190.17,190.14,1.00071845]
["bitfinex-derivatives","SOLF0:USTF0",1739714814840,5.6124,190.17,190.16,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1739714815233,0.03476627,190.18,190.16,0.96566381]
["bitfinex-derivatives","SOLF0:USTF0",1739714815437,0.03476627,190.18,190.14,0.03496565]
["bitfinex-derivatives","SOLF0:USTF0",1739714815637,0.03476627,190.18,190.14,1.00062347]
["bitfinex-derivatives","SOLF0:USTF0",1739714816234,0.03476627,190.18,190.17,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1739714816834,0.03476627,190.18,190.17,6.22318661]
["bitfinex-derivatives","SOLF0:USTF0",1739714817239,126.25701482,190.25,190.23,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1739714817634,126.25701482,190.25,190.15,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739714817835,126.25701482,190.24,190.18,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1739714818039,126.25701482,190.24,190.15,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739714818238,126.25701482,190.24,190.16,0.9655741]
["bitfinex-derivatives","SOLF0:USTF0",1739714818440,0.04040783,190.21,190.18,0.03864643]
["bitfinex-derivatives","SOLF0:USTF0",1739714818837,0.04040783,190.21,190.2,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1739714819332,0.04040783,190.21,190.2,6.22185809]
["bitfinex-derivatives","SOLF0:USTF0",1739714822249,126.25701482,190.24,190.2,0.96535809]
["bitfinex-derivatives","SOLF0:USTF0",1739714822543,3.2615,190.3,190.21,0.96535809]
["bitfinex-derivatives","SOLF0:USTF0",1739714822742,5.6,190.31,190.17,0.96535809]
["bitfinex-derivatives","SOLF0:USTF0",1739714822934,5.6,190.31,190.18,0.96535809]
["bitfinex-derivatives","SOLF0:USTF0",1739714823139,5.6,190.31,190.19,0.96535809]
["bitfinex-derivatives","SOLF0:USTF0",1739714823338,5.6,190.31,190.2,0.96535809]
["bitfinex-derivatives","SOLF0:USTF0",1739714823643,0.03674611,190.27,190.23,0.03343206]
["bitfinex-derivatives","SOLF0:USTF0",1739714824037,0.03674611,190.27,190.23,3.23023206]
["bitfinex-derivatives","SOLF0:USTF0",1739714824235,0.03674611,190.27,190.26,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1739714825546,0.03674611,190.27,190.24,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1739714825841,0.03674611,190.27,190.25,0.96520339]
["bitfinex-derivatives","SOLF0:USTF0",1739714826041,0.03674611,190.27,190.23,3.23023206]
["bitfinex-derivatives","SOLF0:USTF0",1739714826241,0.03674611,190.27,190.24,0.96520339]
["bitfinex-derivatives","SOLF0:USTF0",1739714826837,0.03674611,190.27,190.26,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1739714827245,0.03674611,190.27,190.26,6.22029946]
["bitfinex-derivatives","SOLF0:USTF0",1739714829045,0.03674611,190.27,190.26,6.2202738]
["bitfinex-derivatives","SOLF0:USTF0",1739714832146,0.03674611,190.27,190.26,6.22026765]
["bitfinex-derivatives","SOLF0:USTF0",1739714833852,0.03674611,190.27,190.26,6.22035266]
["bitfinex-derivatives","SOLF0:USTF0",1739714835353,0.03674611,190.27,190.26,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1739714835546,0.03674611,190.27,190.26,6.22027264]
["bitfinex-derivatives","SOLF0:USTF0",1739714836151,4.611e-05,190.27,190.26,6.22027264]
["bitfinex-derivatives","SOLF0:USTF0",1739714838755,4.611e-05,190.27,190.26,6.22011977]
["bitfinex-derivatives","SOLF0:USTF0",1739714841061,4.611e-05,190.33,190.32,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739714841259,4.611e-05,190.33,190.32,124.07841977]
["bitfinex-derivatives","SOLF0:USTF0",1739714842257,3.121,190.44,190.32,118.82491977]
["bitfinex-derivatives","SOLF0:USTF0",1739714842560,3.121,190.44,190.33,0.96491977]
["bitfinex-derivatives","SOLF0:USTF0",1739714843464,0.03371525,190.4,190.37,0.03525487]
["bitfinex-derivatives","SOLF0:USTF0",1739714844062,0.03371525,190.4,190.38,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739714844362,0.03371525,190.4,190.37,0.03525487]
["bitfinex-derivatives","SOLF0:USTF0",1739714846156,0.03371525,190.4,190.34,0.96464486]
["bitfinex-derivatives","SOLF0:USTF0",1739714846363,0.03371525,190.4,190.32,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1739714847462,0.03371525,190.4,190.34,0.03515171]
["bitfinex-derivatives","SOLF0:USTF0",1739714847663,0.03371525,190.4,190.32,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1739714848956,0.03371525,190.4,190.34,0.03835356]
["bitfinex-derivatives","SOLF0:USTF0",1739714850162,0.03371525,190.4,190.35,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1739714850563,0.03371525,190.4,190.34,0.03835356]
["bitfinex-derivatives","SOLF0:USTF0",1739714851666,0.03371525,190.4,190.38,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1739714851866,0.03371525,190.4,190.34,0.03835356]
["bitfinex-derivatives","SOLF0:USTF0",1739714852063,0.03371525,190.4,190.39,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739714852271,0.03371525,190.4,190.34,0.03835356]
["bitfinex-derivatives","SOLF0:USTF0",1739714853171,0.03371525,190.4,190.39,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739714853565,0.03371525,190.4,190.34,0.03835356]
["bitfinex-derivatives","SOLF0:USTF0",1739714854867,0.03371525,190.4,190.37,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1739714855068,0.03371525,190.4,190.34,0.03835356]
["bitfinex-derivatives","SOLF0:USTF0",1739714855271,0.03371525,190.4,190.35,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1739714855663,0.03371525,190.4,190.34,0.03835356]
["bitfinex-derivatives","SOLF0:USTF0",1739714855867,0.03371525,190.4,190.36,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1739714857172,0.03371525,190.4,190.39,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739714862576,0.03371525,190.4,190.39,6.21609979]
["bitfinex-derivatives","SOLF0:USTF0",1739714863180,1.525e-05,190.4,190.39,6.21609979]
["bitfinex-derivatives","SOLF0:USTF0",1739714866784,1.525e-05,190.4,190.39,6.21573076]
["bitfinex-derivatives","SOLF0:USTF0",1739714868282,1.525e-05,190.4,190.39,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739714868485,1.525e-05,190.4,190.39,6.21583975]
["bitfinex-derivatives","SOLF0:USTF0",1739714869287,9.6315,190.53,190.46,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739714869688,9.6315,190.53,190.45,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739714870288,0.0401306,190.51,190.47,0.0385117]
["bitfinex-derivatives","SOLF0:USTF0",1739714872081,0.0401306,190.51,190.34,0.9643299]
["bitfinex-derivatives","SOLF0:USTF0",1739714872389,14.8794,190.53,190.4,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739714872584,14.8794,190.53,190.41,0.9643299]
["bitfinex-derivatives","SOLF0:USTF0",1739714872789,9.6315,190.53,190.42,0.9643299]
["bitfinex-derivatives","SOLF0:USTF0",1739714873087,9.6315,190.53,190.43,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1739714873288,0.03673332,190.49,190.46,0.03546239]
["bitfinex-derivatives","SOLF0:USTF0",1739714875486,0.03673332,190.49,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1739714876091,0.03673332,190.49,190.48,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739714876593,0.03673332,190.49,190.46,0.03546239]
["bitfinex-derivatives","SOLF0:USTF0",1739714876891,0.03673332,190.49,190.46,5.28486239]
["bitfinex-derivatives","SOLF0:USTF0",1739714877087,0.03673332,190.49,190.46,0.03546239]
["bitfinex-derivatives","SOLF0:USTF0",1739714877385,0.03673332,190.49,190.47,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739714877590,0.03673332,190.49,190.46,0.03546239]
["bitfinex-derivatives","SOLF0:USTF0",1739714880795,0.03673332,190.49,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1739714880993,0.03673332,190.49,190.46,0.03546239]
["bitfinex-derivatives","SOLF0:USTF0",1739714881596,0.03673332,190.49,190.46,0.99960281]
["bitfinex-derivatives","SOLF0:USTF0",1739714881894,0.03673332,190.49,190.48,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739714883699,0.03673332,190.49,190.46,5.28506239]
["bitfinex-derivatives","SOLF0:USTF0",1739714884001,0.03673332,190.49,190.46,0.03546239]
["bitfinex-derivatives","SOLF0:USTF0",1739714884702,0.03673332,190.49,190.46,5.28506239]
["bitfinex-derivatives","SOLF0:USTF0",1739714885199,0.03673332,190.49,190.46,0.03546239]
["bitfinex-derivatives","SOLF0:USTF0",1739714886497,0.03673332,190.49,190.46,5.28506239]
["bitfinex-derivatives","SOLF0:USTF0",1739714886698,0.03673332,190.49,190.46,0.03546239]
["bitfinex-derivatives","SOLF0:USTF0",1739714887699,0.03673332,190.49,190.47,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1739714888002,0.03673332,190.49,190.46,0.03546239]
["bitfinex-derivatives","SOLF0:USTF0",1739714888501,0.03673332,190.49,190.48,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739714888897,0.03673332,190.49,190.48,6.21311853]
["bitfinex-derivatives","SOLF0:USTF0",1739714889495,0.03673332,190.49,190.48,6.21311378]
["bitfinex-derivatives","SOLF0:USTF0",1739714889697,6.2975,190.53,190.51,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1739714889898,3.2057,190.58,190.45,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1739714890098,3.2057,190.58,190.46,0.96396787]
["bitfinex-derivatives","SOLF0:USTF0",1739714890306,3.2057,190.58,190.49,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739714890604,3.2057,190.58,190.45,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1739714890804,3.2057,190.58,190.46,0.96396672]
["bitfinex-derivatives","SOLF0:USTF0",1739714891006,0.03571334,190.53,190.5,0.03501329]
["bitfinex-derivatives","SOLF0:USTF0",1739714891907,0.03571334,190.53,190.5,0.998975]
["bitfinex-derivatives","SOLF0:USTF0",1739714892102,0.03571334,190.53,190.5,5.28331329]
["bitfinex-derivatives","SOLF0:USTF0",1739714892302,0.03571334,190.53,190.5,0.03501329]
["bitfinex-derivatives","SOLF0:USTF0",1739714895111,0.03571334,190.53,190.52,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1739714896206,1.334e-05,190.53,190.52,6.21184258]
["bitfinex-derivatives","SOLF0:USTF0",1739714902716,1.334e-05,190.53,190.52,6.21170727]
["bitfinex-derivatives","SOLF0:USTF0",1739714903118,1.334e-05,190.53,190.52,0.96370727]
["bitfinex-derivatives","SOLF0:USTF0",1739714903414,1.334e-05,190.53,190.5,0.03501329]
["bitfinex-derivatives","SOLF0:USTF0",1739714903616,1.334e-05,190.53,190.51,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1739714903813,1.334e-05,190.53,190.5,0.03501329]
["bitfinex-derivatives","SOLF0:USTF0",1739714905313,1.334e-05,190.53,190.45,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1739714905520,1.334e-05,190.53,190.46,0.96408999]
["bitfinex-derivatives","SOLF0:USTF0",1739714905918,1.334e-05,190.53,190.47,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1739714906119,1.334e-05,190.53,190.45,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1739714906319,1.334e-05,190.53,190.48,0.03924745]
["bitfinex-derivatives","SOLF0:USTF0",1739714906522,1.334e-05,190.53,190.48,5.28814745]
["bitfinex-derivatives","SOLF0:USTF0",1739714907115,1.334e-05,190.53,190.48,0.03924745]
["bitfinex-derivatives","SOLF0:USTF0",1739714907624,1.334e-05,190.53,190.52,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1739714908819,1.334e-05,190.53,190.52,6.21184888]
["bitfinex-derivatives","SOLF0:USTF0",1739714912722,1.334e-05,190.53,190.52,6.21159308]
["bitfinex-derivatives","SOLF0:USTF0",1739714917627,1.334e-05,190.53,190.52,6.21129642]
["bitfinex-derivatives","SOLF0:USTF0",1739714919328,1.334e-05,190.53,190.52,6.21126167]
["bitfinex-derivatives","SOLF0:USTF0",1739714924436,1.334e-05,190.53,190.52,6.21150755]
["bitfinex-derivatives","SOLF0:USTF0",1739714932749,1.334e-05,190.53,190.52,6.21134045]
["bitfinex-derivatives","SOLF0:USTF0",1739714934242,1.334e-05,190.53,190.52,7.261099]
["bitfinex-derivatives","SOLF0:USTF0",1739714935249,1.334e-05,190.53,190.52,6.29775855]
["bitfinex-derivatives","SOLF0:USTF0",1739714935548,1.334e-05,190.53,190.52,7.26105354]
["bitfinex-derivatives","SOLF0:USTF0",1739714935942,3.3398,190.68,190.52,2.01305354]
["bitfinex-derivatives","SOLF0:USTF0",1739714936143,3.3398,190.68,190.53,4.28589499]
["bitfinex-derivatives","SOLF0:USTF0",1739714936349,3.3343,190.69,190.54,0.96329499]
["bitfinex-derivatives","SOLF0:USTF0",1739714937145,3.3343,190.69,190.66,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739714937344,3.3343,190.69,190.67,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1739714937544,3.36960179,190.69,190.67,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1739714945661,3.36960179,190.69,190.67,122.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739714946158,3.36960179,190.69,190.67,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1739714948154,3.36960179,190.69,190.67,92.481]
["bitfinex-derivatives","SOLF0:USTF0",1739714949260,3.36960179,190.69,190.66,0.03378413]
["bitfinex-derivatives","SOLF0:USTF0",1739714951162,3.36960179,190.69,190.66,5.27788413]
["bitfinex-derivatives","SOLF0:USTF0",1739714951363,3.36960179,190.69,190.66,0.03378413]
["bitfinex-derivatives","SOLF0:USTF0",1739714953057,3.36960179,190.69,190.66,5.27788413]
["bitfinex-derivatives","SOLF0:USTF0",1739714953664,3.36960179,190.69,190.66,0.03378413]
["bitfinex-derivatives","SOLF0:USTF0",1739714953963,3.36960179,190.69,190.67,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1739714954867,3.36960179,190.69,190.66,0.03378413]
["bitfinex-derivatives","SOLF0:USTF0",1739714955059,3.36960179,190.69,190.66,5.27788413]
["bitfinex-derivatives","SOLF0:USTF0",1739714955566,3.36960179,190.69,190.66,0.03378413]
["bitfinex-derivatives","SOLF0:USTF0",1739714956366,3.36960179,190.69,190.66,5.27788413]
["bitfinex-derivatives","SOLF0:USTF0",1739714959262,3.36960179,190.69,190.66,0.03378413]
["bitfinex-derivatives","SOLF0:USTF0",1739714959569,129.62661661,190.69,190.66,0.03378413]
["bitfinex-derivatives","SOLF0:USTF0",1739714960270,129.62661661,190.69,190.68,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1739714961071,126.29231661,190.69,190.68,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1739714963876,126.29231661,190.69,190.66,0.03378413]
["bitfinex-derivatives","SOLF0:USTF0",1739714964473,126.29231661,190.69,190.68,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1739714965473,0.03530179,190.69,190.68,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1739714968479,3.1706,190.74,190.73,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1739714969179,3.1397,190.77,190.68,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1739714969380,3.1397,190.77,190.69,8.08296165]
["bitfinex-derivatives","SOLF0:USTF0",1739714969680,0.03451466,190.75,190.71,0.03363817]
["bitfinex-derivatives","SOLF0:USTF0",1739714969880,3.1397,190.77,190.58,0.96296581]
["bitfinex-derivatives","SOLF0:USTF0",1739714970180,0.03979965,190.75,190.71,0.03885335]
["bitfinex-derivatives","SOLF0:USTF0",1739714970375,3.1101,190.78,190.59,0.96296581]
["bitfinex-derivatives","SOLF0:USTF0",1739714970574,3.1101,190.78,190.6,0.96296581]
["bitfinex-derivatives","SOLF0:USTF0",1739714970772,3.1101,190.78,190.67,0.03463403]
["bitfinex-derivatives","SOLF0:USTF0",1739714970972,0.03992366,190.7,190.67,0.03463403]
["bitfinex-derivatives","SOLF0:USTF0",1739714971177,3.1101,190.78,190.67,0.03463403]
["bitfinex-derivatives","SOLF0:USTF0",1739714971381,0.03440287,190.7,190.69,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1739714971581,0.03331263,190.74,190.69,0.96296581]
["bitfinex-derivatives","SOLF0:USTF0",1739714971783,0.03331263,190.74,190.7,0.96296581]
["bitfinex-derivatives","SOLF0:USTF0",1739714971978,0.03331263,190.74,190.72,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1739714972578,0.03331263,190.74,190.71,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1739714972778,0.03331263,190.74,190.68,0.03473451]
["bitfinex-derivatives","SOLF0:USTF0",1739714973180,0.03331263,190.74,190.72,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1739714973584,0.03331263,190.74,190.68,0.03473451]
["bitfinex-derivatives","SOLF0:USTF0",1739714973883,0.03331263,190.74,190.71,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1739714974082,0.03331263,190.74,190.68,0.03473451]
["bitfinex-derivatives","SOLF0:USTF0",1739714974083,0.03331263,190.74,190.72,0.96284032]
["bitfinex-derivatives","SOLF0:USTF0",1739714974286,0.03331263,190.74,190.72,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1739714975083,0.03331263,190.74,190.68,0.03473451]
["bitfinex-derivatives","SOLF0:USTF0",1739714976579,0.03331263,190.74,190.73,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1739714977088,0.03331263,190.74,190.69,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1739714977289,0.03331263,190.74,190.7,0.96283331]
["bitfinex-derivatives","SOLF0:USTF0",1739714978488,0.03331263,190.74,190.73,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1739714981283,0.03331263,190.74,190.73,122.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739714981483,0.03331263,190.74,190.73,123.80499169]
["bitfinex-derivatives","SOLF0:USTF0",1739714982186,0.03331263,190.74,190.73,122.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739714983090,0.03331263,190.74,190.73,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1739714983990,0.03331263,190.74,190.73,122.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739714985483,0.03331263,190.74,190.73,123.80498273]
["bitfinex-derivatives","SOLF0:USTF0",1739714985682,0.03331263,190.74,190.73,122.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739714985883,0.03331263,190.74,190.73,123.80497697]
["bitfinex-derivatives","SOLF0:USTF0",1739714986286,0.03331263,190.74,190.73,122.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739714986484,0.03331263,190.74,190.73,123.80497535]
["bitfinex-derivatives","SOLF0:USTF0",1739714987191,0.03331263,190.74,190.73,122.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739714987389,0.03331263,190.74,190.73,123.80494641]
["bitfinex-derivatives","SOLF0:USTF0",1739714988198,0.03331263,190.74,190.73,123.80494087]
["bitfinex-derivatives","SOLF0:USTF0",1739714988395,3.22,190.85,190.76,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1739714989000,3.22,190.85,190.77,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1739714989497,0.03844063,190.83,190.79,0.03896236]
["bitfinex-derivatives","SOLF0:USTF0",1739714991595,0.03844063,190.83,190.79,5.27936236]
["bitfinex-derivatives","SOLF0:USTF0",1739714992296,0.03844063,190.83,190.8,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1739714993086,0.03844063,190.83,190.79,0.03896236]
["bitfinex-derivatives","SOLF0:USTF0",1739714993395,0.03844063,190.83,190.79,5.27936236]
["bitfinex-derivatives","SOLF0:USTF0",1739714993990,0.03844063,190.83,190.79,0.03896236]
["bitfinex-derivatives","SOLF0:USTF0",1739714994797,0.03844063,190.83,190.79,5.27936236]
["bitfinex-derivatives","SOLF0:USTF0",1739714994995,0.03844063,190.83,190.79,0.03896236]
["bitfinex-derivatives","SOLF0:USTF0",1739714995195,0.03844063,190.83,190.8,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739714997296,0.03844063,190.83,190.81,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1739714997496,0.03844063,190.83,190.79,0.03896236]
["bitfinex-derivatives","SOLF0:USTF0",1739714997895,0.03844063,190.83,190.81,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1739714998594,0.03844063,190.83,190.79,0.03896236]
["bitfinex-derivatives","SOLF0:USTF0",1739714999200,0.03844063,190.83,190.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739714999700,0.03844063,190.83,190.79,0.03896236]
["bitfinex-derivatives","SOLF0:USTF0",1739714999896,0.03844063,190.83,190.81,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1739715000101,0.03844063,190.83,190.79,0.03896236]
["bitfinex-derivatives","SOLF0:USTF0",1739715000602,0.03844063,190.83,190.82,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739715007404,0.03844063,190.83,190.8,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1739715007604,0.03844063,190.83,190.79,0.03896236]
["bitfinex-derivatives","SOLF0:USTF0",1739715008006,0.03844063,190.83,190.8,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1739715008511,0.03844063,190.83,190.79,0.03896236]
["bitfinex-derivatives","SOLF0:USTF0",1739715010113,130.09204612,190.82,190.79,0.03896236]
["bitfinex-derivatives","SOLF0:USTF0",1739715010515,126.25701482,190.82,190.79,0.03896236]
["bitfinex-derivatives","SOLF0:USTF0",1739715010907,3.83597007,190.81,190.79,0.03896236]
["bitfinex-derivatives","SOLF0:USTF0",1739715011207,126.25701482,190.82,190.79,0.03896236]
["bitfinex-derivatives","SOLF0:USTF0",1739715012010,126.25701482,190.82,190.73,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1739715012209,0.03844063,190.83,190.73,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1739715012407,3.8370824,190.81,190.73,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1739715012811,3.8370824,190.81,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1739715013308,3.87210239,190.8,190.76,0.03704927]
["bitfinex-derivatives","SOLF0:USTF0",1739715013509,3.87210239,190.8,190.73,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1739715013711,3.0781,190.79,190.73,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1739715013911,6.9151824,190.79,190.73,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1739715014417,3.8370824,190.78,190.73,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1739715014917,3.8370824,190.77,190.74,0.03718512]
["bitfinex-derivatives","SOLF0:USTF0",1739715015314,3.8370824,190.77,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1739715015517,3.8370824,190.76,190.74,0.03718512]
["bitfinex-derivatives","SOLF0:USTF0",1739715016110,3.0781,190.79,190.74,0.03718512]
["bitfinex-derivatives","SOLF0:USTF0",1739715016812,3.83636916,190.78,190.74,0.03718512]
["bitfinex-derivatives","SOLF0:USTF0",1739715017017,3.83636916,190.78,190.77,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1739715019127,0.03501999,190.8,190.74,0.03718512]
["bitfinex-derivatives","SOLF0:USTF0",1739715019325,0.03501999,190.8,190.79,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1739715021232,186.7823878,190.86,190.83,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1739715021433,3.76632767,190.85,190.83,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1739715021929,3.76632767,190.84,190.83,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1739715022334,0.0338861,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739715022527,0.0338861,190.85,190.75,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1739715022729,0.0338861,190.85,190.82,0.0399429]
["bitfinex-derivatives","SOLF0:USTF0",1739715023032,0.0338861,190.85,190.75,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1739715023328,0.0338861,190.85,190.76,0.96265553]
["bitfinex-derivatives","SOLF0:USTF0",1739715023532,0.0338861,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739715024335,85.12041177,190.9,190.86,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1739715025234,85.12041177,190.9,190.83,0.03320651]
["bitfinex-derivatives","SOLF0:USTF0",1739715025534,0.03315357,190.88,190.83,0.03320651]
["bitfinex-derivatives","SOLF0:USTF0",1739715025731,85.12041177,190.9,190.83,0.03320651]
["bitfinex-derivatives","SOLF0:USTF0",1739715026236,74.96861177,190.9,190.83,0.03320651]
["bitfinex-derivatives","SOLF0:USTF0",1739715026538,74.96861177,190.94,190.9,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1739715026935,75.00302241,190.94,190.9,5.27240495]
["bitfinex-derivatives","SOLF0:USTF0",1739715027137,75.00302241,190.94,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739715027638,75.00302241,190.94,190.93,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1739715027838,44.71432241,190.94,190.93,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1739715028540,197.66839727,191.04,190.9,0.03510495]
["bitfinex-derivatives","SOLF0:USTF0",1739715029035,197.66839727,191.04,190.89,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1739715029234,9.6935,191.03,190.89,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1739715029633,0.03538638,190.98,190.94,0.03365292]
["bitfinex-derivatives","SOLF0:USTF0",1739715031339,0.03538638,190.98,190.94,5.27005292]
["bitfinex-derivatives","SOLF0:USTF0",1739715032437,0.03538638,190.98,190.94,0.03365292]
["bitfinex-derivatives","SOLF0:USTF0",1739715034636,0.03538638,190.98,190.95,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739715035033,0.03538638,190.98,190.94,0.03365292]
["bitfinex-derivatives","SOLF0:USTF0",1739715035339,0.03538638,190.98,190.97,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739715036038,8.638e-05,190.98,190.97,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739715037842,8.638e-05,190.98,190.97,6.1970905]
["bitfinex-derivatives","SOLF0:USTF0",1739715038642,8.638e-05,190.98,190.97,0.9614905]
["bitfinex-derivatives","SOLF0:USTF0",1739715039146,8.638e-05,190.98,190.94,0.03365292]
["bitfinex-derivatives","SOLF0:USTF0",1739715043249,8.638e-05,190.98,190.95,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739715043845,8.638e-05,190.98,190.94,0.03365292]
["bitfinex-derivatives","SOLF0:USTF0",1739715044045,8.638e-05,190.98,190.96,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1739715044644,8.638e-05,190.98,190.97,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739715047654,8.638e-05,190.98,190.95,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1739715047957,8.638e-05,190.98,190.94,0.03365292]
["bitfinex-derivatives","SOLF0:USTF0",1739715048355,126.25701482,190.97,190.94,0.03365292]
["bitfinex-derivatives","SOLF0:USTF0",1739715050060,126.25701482,190.97,190.89,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1739715050255,126.25701482,190.96,190.89,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1739715050456,126.25701482,190.95,190.89,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1739715050656,126.25701482,190.95,190.89,102.23803216]
["bitfinex-derivatives","SOLF0:USTF0",1739715051354,0.03931293,190.94,190.9,0.03916167]
["bitfinex-derivatives","SOLF0:USTF0",1739715051759,0.03931293,190.94,190.89,102.23803216]
["bitfinex-derivatives","SOLF0:USTF0",1739715052459,5.2369,190.93,190.89,102.23803216]
["bitfinex-derivatives","SOLF0:USTF0",1739715052862,126.25701482,190.92,190.78,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1739715053062,126.25701482,190.91,190.89,0.03471889]
["bitfinex-derivatives","SOLF0:USTF0",1739715053257,126.25701482,190.9,190.78,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1739715053462,126.25701482,190.89,190.8,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739715054157,126.25701482,190.89,190.79,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1739715054359,126.25701482,190.89,190.78,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1739715054661,0.0345871,190.85,190.82,0.03521349]
["bitfinex-derivatives","SOLF0:USTF0",1739715063464,126.29160192,190.85,190.82,0.03521349]
["bitfinex-derivatives","SOLF0:USTF0",1739715070477,126.29160192,190.85,190.82,5.27491349]
["bitfinex-derivatives","SOLF0:USTF0",1739715071973,126.29160192,190.85,190.82,0.03521349]
["bitfinex-derivatives","SOLF0:USTF0",1739715072178,126.29160192,190.85,190.83,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1739715072682,126.29160192,190.85,190.82,0.03521349]
["bitfinex-derivatives","SOLF0:USTF0",1739715073076,126.29160192,190.85,190.83,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739715073273,126.29160192,190.85,190.82,0.03521349]
["bitfinex-derivatives","SOLF0:USTF0",1739715075977,126.29160192,190.85,190.83,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1739715077083,126.29160192,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739715077277,0.0345871,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739715077983,126.25701482,190.93,190.82,0.03521349]
["bitfinex-derivatives","SOLF0:USTF0",1739715078586,126.25701482,190.93,190.89,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1739715078785,126.25701482,190.93,190.79,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1739715078986,126.25701482,190.93,190.8,0.96220319]
["bitfinex-derivatives","SOLF0:USTF0",1739715079186,0.03464388,190.88,190.84,0.04023133]
["bitfinex-derivatives","SOLF0:USTF0",1739715079590,0.03464388,190.88,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1739715080780,0.03464388,190.88,190.84,0.04023133]
["bitfinex-derivatives","SOLF0:USTF0",1739715081387,0.03464388,190.88,190.84,5.27913133]
["bitfinex-derivatives","SOLF0:USTF0",1739715081686,0.03464388,190.88,190.84,0.04023133]
["bitfinex-derivatives","SOLF0:USTF0",1739715084290,126.25701482,190.87,190.84,0.04023133]
["bitfinex-derivatives","SOLF0:USTF0",1739715086192,126.25701482,190.87,190.85,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1739715086393,126.25701482,190.87,190.84,0.04023133]
["bitfinex-derivatives","SOLF0:USTF0",1739715092602,126.25701482,190.87,190.84,5.27943133]
["bitfinex-derivatives","SOLF0:USTF0",1739715093692,126.25701482,190.87,190.84,0.04023133]
["bitfinex-derivatives","SOLF0:USTF0",1739715095698,126.25701482,190.86,190.84,0.04023133]
["bitfinex-derivatives","SOLF0:USTF0",1739715097598,126.25701482,190.86,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739715098404,0.03464388,190.88,190.87,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739715103599,0.03464388,190.88,190.85,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1739715104496,0.03464388,190.88,190.84,0.04023133]
["bitfinex-derivatives","SOLF0:USTF0",1739715104702,0.03464388,190.88,190.84,1.00247834]
["bitfinex-derivatives","SOLF0:USTF0",1739715104909,0.03464388,190.88,190.86,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1739715106006,0.03464388,190.88,190.84,0.04023133]
["bitfinex-derivatives","SOLF0:USTF0",1739715109207,0.03464388,190.88,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1739715110113,0.03464388,190.88,190.84,5.27923133]
["bitfinex-derivatives","SOLF0:USTF0",1739715110810,0.03464388,190.88,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739715111314,0.03464388,190.88,190.84,0.04023133]
["bitfinex-derivatives","SOLF0:USTF0",1739715113317,0.03464388,190.88,190.85,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1739715114916,0.03464388,190.88,190.86,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1739715116519,0.03464388,190.88,190.85,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1739715116716,0.03464388,190.88,190.84,0.04023133]
["bitfinex-derivatives","SOLF0:USTF0",1739715117315,0.03464388,190.88,190.85,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1739715117510,0.03464388,190.88,190.84,0.04023133]
["bitfinex-derivatives","SOLF0:USTF0",1739715118121,0.03464388,190.88,190.85,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1739715118313,0.03464388,190.88,190.84,0.04023133]
["bitfinex-derivatives","SOLF0:USTF0",1739715118718,0.03464388,190.88,190.84,5.27933133]
["bitfinex-derivatives","SOLF0:USTF0",1739715119215,0.03464388,190.88,190.84,0.04023133]
["bitfinex-derivatives","SOLF0:USTF0",1739715121519,0.03464388,190.88,190.84,5.27933133]
["bitfinex-derivatives","SOLF0:USTF0",1739715123121,0.03464388,190.88,190.84,0.04023133]
["bitfinex-derivatives","SOLF0:USTF0",1739715124423,0.03464388,190.88,190.85,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1739715125223,0.03464388,190.88,190.87,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739715126424,0.03464388,190.88,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739715127922,0.03464388,190.88,190.84,0.04023133]
["bitfinex-derivatives","SOLF0:USTF0",1739715129720,0.03464388,190.88,190.87,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739715135925,0.03464388,190.88,190.84,0.04023133]
["bitfinex-derivatives","SOLF0:USTF0",1739715137223,0.03464388,190.88,190.86,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739715138127,0.03464388,190.88,190.87,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739715148639,0.03464388,190.88,190.85,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739715148937,0.03464388,190.88,190.86,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739715149335,0.03464388,190.88,190.87,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739715155944,0.03464388,190.88,190.86,122.7386]
["bitfinex-derivatives","SOLF0:USTF0",1739715157242,0.03464388,190.88,190.87,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739715161253,0.03464388,190.88,190.86,122.7385]
["bitfinex-derivatives","SOLF0:USTF0",1739715162653,0.03464388,190.88,190.87,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739715164749,0.03464388,190.88,190.86,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1739715164953,0.03464388,190.88,190.86,122.7386]
["bitfinex-derivatives","SOLF0:USTF0",1739715165151,0.03464388,190.88,190.86,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1739715166851,0.03464388,190.88,190.86,122.7386]
["bitfinex-derivatives","SOLF0:USTF0",1739715167356,186.61203514,190.96,190.86,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1739715167860,186.61203514,190.96,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739715168059,186.61203514,190.96,190.86,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1739715168559,0.03702741,190.93,190.89,0.0360388]
["bitfinex-derivatives","SOLF0:USTF0",1739715169653,0.03702741,190.93,190.89,5.2737388]
["bitfinex-derivatives","SOLF0:USTF0",1739715170559,126.25701482,190.92,190.89,5.2737388]
["bitfinex-derivatives","SOLF0:USTF0",1739715172656,126.25701482,190.92,190.89,0.0360388]
["bitfinex-derivatives","SOLF0:USTF0",1739715173259,126.25701482,190.92,190.91,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1739715177768,126.25701482,190.92,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739715177964,126.25701482,190.92,190.89,0.0360388]
["bitfinex-derivatives","SOLF0:USTF0",1739715178169,126.25701482,190.92,190.91,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1739715179366,126.25701482,190.92,190.89,0.0360388]
["bitfinex-derivatives","SOLF0:USTF0",1739715180865,6.5405,190.91,190.86,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1739715182069,6.5405,190.91,190.87,0.03520661]
["bitfinex-derivatives","SOLF0:USTF0",1739715183173,6.5405,190.91,190.88,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1739715183876,6.5405,190.91,190.89,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1739715184770,6.5405,190.91,190.87,0.03520661]
["bitfinex-derivatives","SOLF0:USTF0",1739715185077,126.25701482,190.92,190.87,0.03520661]
["bitfinex-derivatives","SOLF0:USTF0",1739715186271,126.25701482,190.92,190.91,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1739715186470,0.03702741,190.93,190.87,0.03520661]
["bitfinex-derivatives","SOLF0:USTF0",1739715186666,0.03702741,190.93,190.87,0.99727585]
["bitfinex-derivatives","SOLF0:USTF0",1739715187069,0.03702741,190.93,190.92,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1739715187477,0.03702741,190.93,190.87,0.03520661]
["bitfinex-derivatives","SOLF0:USTF0",1739715187679,0.03702741,190.93,190.87,0.9972498]
["bitfinex-derivatives","SOLF0:USTF0",1739715188276,0.03702741,190.93,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739715188479,0.03702741,190.93,190.87,0.03520661]
["bitfinex-derivatives","SOLF0:USTF0",1739715190978,0.03702741,190.93,190.87,5.27340661]
["bitfinex-derivatives","SOLF0:USTF0",1739715191980,0.03702741,190.93,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739715193384,0.03702741,190.93,190.87,0.03520661]
["bitfinex-derivatives","SOLF0:USTF0",1739715193789,0.03702741,190.93,190.88,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1739715193991,0.03702741,190.93,190.87,0.03520661]
["bitfinex-derivatives","SOLF0:USTF0",1739715195092,126.25701482,190.92,190.86,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1739715195290,126.25701482,190.91,190.86,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1739715196391,126.25701482,190.91,190.87,0.03936278]
["bitfinex-derivatives","SOLF0:USTF0",1739715199898,3.1217,190.9,190.87,0.03936278]
["bitfinex-derivatives","SOLF0:USTF0",1739715200098,126.25701482,190.89,190.87,0.03936278]
["bitfinex-derivatives","SOLF0:USTF0",1739715201999,126.25701482,190.88,190.87,0.03936278]
["bitfinex-derivatives","SOLF0:USTF0",1739715202199,126.25701482,190.88,190.83,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1739715203300,0.03507881,190.87,190.84,0.03650941]
["bitfinex-derivatives","SOLF0:USTF0",1739715204805,0.03507881,190.87,190.83,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1739715205206,126.25701482,190.86,190.83,112.5041]
["bitfinex-derivatives","SOLF0:USTF0",1739715205406,0.03507881,190.87,190.73,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1739715205704,15.72,190.89,190.73,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1739715205909,0.0380595,190.82,190.78,0.03493537]
["bitfinex-derivatives","SOLF0:USTF0",1739715207909,0.0380595,190.82,190.78,5.27563537]
["bitfinex-derivatives","SOLF0:USTF0",1739715208305,0.0380595,190.82,190.78,0.03493537]
["bitfinex-derivatives","SOLF0:USTF0",1739715212011,0.0380595,190.82,190.78,5.27553537]
["bitfinex-derivatives","SOLF0:USTF0",1739715212405,0.0380595,190.82,190.8,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739715212609,126.25701482,190.81,190.8,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739715215714,126.25701482,190.81,190.78,0.03493537]
["bitfinex-derivatives","SOLF0:USTF0",1739715217922,0.0380595,190.82,190.78,0.03493537]
["bitfinex-derivatives","SOLF0:USTF0",1739715219723,0.0380595,190.82,190.78,5.27573537]
["bitfinex-derivatives","SOLF0:USTF0",1739715220021,0.0380595,190.82,190.78,0.03493537]
["bitfinex-derivatives","SOLF0:USTF0",1739715220320,0.0380595,190.82,190.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739715220718,0.0380595,190.82,190.78,0.03493537]
["bitfinex-derivatives","SOLF0:USTF0",1739715222419,0.0380595,190.82,190.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739715222717,101.66516721,190.86,190.78,0.03493537]
["bitfinex-derivatives","SOLF0:USTF0",1739715222918,101.66516721,190.86,190.83,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739715223220,101.66516721,190.86,190.75,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1739715223417,101.66516721,190.86,190.76,0.96247546]
["bitfinex-derivatives","SOLF0:USTF0",1739715223823,0.03971136,190.83,190.79,0.03381299]
["bitfinex-derivatives","SOLF0:USTF0",1739715224117,126.25701482,190.88,190.85,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1739715224323,92.14605212,190.93,190.85,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1739715224715,6.1789,190.93,190.75,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1739715224915,6.1789,190.93,190.86,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739715225223,0.0352782,190.91,190.88,0.03674553]
["bitfinex-derivatives","SOLF0:USTF0",1739715227021,0.0352782,190.91,190.89,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1739715228323,0.0352782,190.91,190.88,0.03674553]
["bitfinex-derivatives","SOLF0:USTF0",1739715228618,0.0352782,190.91,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739715229025,0.0352782,190.91,190.88,0.03674553]
["bitfinex-derivatives","SOLF0:USTF0",1739715229216,0.0352782,190.91,190.89,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1739715229417,0.0352782,190.91,190.88,0.03674553]
["bitfinex-derivatives","SOLF0:USTF0",1739715230830,0.0352782,190.91,190.88,5.27474553]
["bitfinex-derivatives","SOLF0:USTF0",1739715231127,0.0352782,190.91,190.88,0.03674553]
["bitfinex-derivatives","SOLF0:USTF0",1739715231328,0.0352782,190.91,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739715233828,0.0352782,190.91,190.89,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1739715234729,0.0352782,190.91,190.88,0.03674553]
["bitfinex-derivatives","SOLF0:USTF0",1739715234924,0.0352782,190.91,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739715238233,0.0352782,190.91,190.88,5.27484553]
["bitfinex-derivatives","SOLF0:USTF0",1739715240135,0.0352782,190.91,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739715241135,101.60472976,190.99,190.93,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1739715241435,101.60472976,190.99,190.88,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1739715241637,101.60472976,190.99,190.94,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739715242037,85.96715212,191.02,190.88,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1739715242234,85.96715212,191.02,190.96,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1739715242639,0.0383784,191.01,190.97,0.03814896]
["bitfinex-derivatives","SOLF0:USTF0",1739715244742,0.0383784,191.01,190.97,5.27354896]
["bitfinex-derivatives","SOLF0:USTF0",1739715244938,0.0383784,191.01,190.97,0.03814896]
["bitfinex-derivatives","SOLF0:USTF0",1739715245941,0.0383784,191.01,190.97,5.27364896]
["bitfinex-derivatives","SOLF0:USTF0",1739715246943,0.0383784,191.01,190.97,0.03814896]
["bitfinex-derivatives","SOLF0:USTF0",1739715249242,0.0383784,191.01,190.97,3.14754896]
["bitfinex-derivatives","SOLF0:USTF0",1739715249945,0.0383784,191.01,190.97,8.38314896]
["bitfinex-derivatives","SOLF0:USTF0",1739715250646,0.0383784,191.01,190.97,3.14754896]
["bitfinex-derivatives","SOLF0:USTF0",1739715250947,0.0383784,191.01,190.97,0.03814896]
["bitfinex-derivatives","SOLF0:USTF0",1739715253649,5.2730784,191.01,190.97,0.03814896]
["bitfinex-derivatives","SOLF0:USTF0",1739715254043,0.0383784,191.01,190.97,0.03814896]
["bitfinex-derivatives","SOLF0:USTF0",1739715254644,5.235,191.0,190.97,0.03814896]
["bitfinex-derivatives","SOLF0:USTF0",1739715254945,0.0383784,191.01,190.97,0.03814896]
["bitfinex-derivatives","SOLF0:USTF0",1739715255248,5.2353,190.98,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739715255442,5.2353,190.98,190.89,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739715255849,5.2353,190.98,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739715256246,0.03980495,190.96,190.92,0.0360448]
["bitfinex-derivatives","SOLF0:USTF0",1739715256443,0.03980495,190.96,190.93,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1739715257249,0.03980495,190.96,190.92,0.0360448]
["bitfinex-derivatives","SOLF0:USTF0",1739715258257,0.03980495,190.96,190.95,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739715258456,0.03980495,190.96,190.92,0.0360448]
["bitfinex-derivatives","SOLF0:USTF0",1739715263858,0.03980495,190.96,190.93,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1739715264660,0.03980495,190.96,190.92,0.0360448]
["bitfinex-derivatives","SOLF0:USTF0",1739715264861,0.03980495,190.96,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1739715266164,0.03980495,190.96,190.92,0.0360448]
["bitfinex-derivatives","SOLF0:USTF0",1739715267160,0.03980495,190.96,190.92,5.2727448]
["bitfinex-derivatives","SOLF0:USTF0",1739715267359,0.03980495,190.96,190.92,0.0360448]
["bitfinex-derivatives","SOLF0:USTF0",1739715267760,0.03980495,190.96,190.93,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1739715268159,0.03980495,190.96,190.92,0.0360448]
["bitfinex-derivatives","SOLF0:USTF0",1739715268361,0.03980495,190.96,190.93,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1739715268858,0.03980495,190.96,190.92,0.0360448]
["bitfinex-derivatives","SOLF0:USTF0",1739715270865,5.27580495,190.96,190.92,0.0360448]
["bitfinex-derivatives","SOLF0:USTF0",1739715271054,126.25701482,190.95,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1739715271254,126.25701482,190.94,190.83,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1739715271458,5.2371,190.92,190.83,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739715271659,5.2371,190.92,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739715272164,0.03635465,190.9,190.87,0.03717799]
["bitfinex-derivatives","SOLF0:USTF0",1739715272761,126.25701482,190.89,190.87,0.03717799]
["bitfinex-derivatives","SOLF0:USTF0",1739715272960,126.25701482,190.88,190.87,0.03717799]
["bitfinex-derivatives","SOLF0:USTF0",1739715276265,126.25701482,190.88,190.87,5.27557799]
["bitfinex-derivatives","SOLF0:USTF0",1739715277467,0.03635465,190.9,190.88,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1739715277971,0.03635465,190.9,190.87,0.03717799]
["bitfinex-derivatives","SOLF0:USTF0",1739715278270,0.03635465,190.9,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739715278667,0.03635465,190.9,190.87,0.03717799]
["bitfinex-derivatives","SOLF0:USTF0",1739715279466,0.03635465,190.9,190.89,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1739715280272,0.03635465,190.9,190.88,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1739715280472,0.03635465,190.9,190.87,0.03717799]
["bitfinex-derivatives","SOLF0:USTF0",1739715281073,0.03635465,190.9,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739715281469,0.03635465,190.9,190.87,5.27527799]
["bitfinex-derivatives","SOLF0:USTF0",1739715281872,0.03635465,190.9,190.87,0.03717799]
["bitfinex-derivatives","SOLF0:USTF0",1739715285277,0.03635465,190.9,190.87,5.27547799]
["bitfinex-derivatives","SOLF0:USTF0",1739715286281,126.25701482,190.89,190.87,5.27547799]
["bitfinex-derivatives","SOLF0:USTF0",1739715287182,126.25701482,190.89,190.87,0.03717799]
["bitfinex-derivatives","SOLF0:USTF0",1739715287377,126.25701482,190.89,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739715288179,126.25701482,190.89,190.87,0.03717799]
["bitfinex-derivatives","SOLF0:USTF0",1739715289688,126.25701482,190.89,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739715290377,126.25701482,190.89,190.87,0.03717799]
["bitfinex-derivatives","SOLF0:USTF0",1739715291080,126.25701482,190.89,190.87,5.27547799]
["bitfinex-derivatives","SOLF0:USTF0",1739715291278,126.25701482,190.89,190.87,0.03717799]
["bitfinex-derivatives","SOLF0:USTF0",1739715300188,126.25701482,190.89,190.87,5.27547799]
["bitfinex-derivatives","SOLF0:USTF0",1739715300589,126.25701482,190.89,190.87,0.03717799]
["bitfinex-derivatives","SOLF0:USTF0",1739715302386,131.49501482,190.89,190.87,0.03717799]
["bitfinex-derivatives","SOLF0:USTF0",1739715302691,5.2381,190.88,190.87,0.03717799]
["bitfinex-derivatives","SOLF0:USTF0",1739715302887,5.2381,190.88,190.8,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1739715303084,126.25701482,190.87,190.8,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1739715303692,5.2389,190.86,190.8,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1739715303887,126.25701482,190.87,190.8,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1739715304090,0.03863218,190.85,190.81,0.03822168]
["bitfinex-derivatives","SOLF0:USTF0",1739715304394,5.2397,190.83,190.81,0.03822168]
["bitfinex-derivatives","SOLF0:USTF0",1739715304689,0.03863218,190.85,190.73,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739715304990,126.25701482,190.84,190.73,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1739715305192,126.25701482,190.84,190.69,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1739715305388,5.2408,190.79,190.72,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1739715305589,126.25701482,190.78,190.72,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1739715305793,126.29320848,190.77,190.74,0.03855262]
["bitfinex-derivatives","SOLF0:USTF0",1739715306188,126.25701482,190.77,190.7,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1739715306388,126.29082409,190.77,190.74,0.036498]
["bitfinex-derivatives","SOLF0:USTF0",1739715306788,5.2416,190.76,190.74,0.036498]
["bitfinex-derivatives","SOLF0:USTF0",1739715306990,129.34412409,190.77,190.69,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1739715307493,5.2415,190.76,190.69,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1739715308190,5.2415,190.76,190.71,0.04019886]
["bitfinex-derivatives","SOLF0:USTF0",1739715308692,5.2423,190.73,190.71,0.04019886]
["bitfinex-derivatives","SOLF0:USTF0",1739715308896,126.25701482,190.76,190.58,123.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739715309096,126.25701482,190.75,190.59,0.963326]
["bitfinex-derivatives","SOLF0:USTF0",1739715309293,5.2429,190.71,190.63,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1739715309489,18.7733,190.77,190.63,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1739715309490,126.25701482,190.7,190.63,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1739715309695,126.25701482,190.69,190.63,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1739715309894,5.2439,190.67,190.6,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1739715310200,126.25701482,190.66,190.64,0.03786732]
["bitfinex-derivatives","SOLF0:USTF0",1739715310398,131.50141482,190.65,190.58,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1739715310594,126.25701482,190.64,190.58,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1739715310796,126.25701482,190.63,190.58,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1739715310996,126.25701482,190.62,190.56,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1739715311296,126.25701482,190.61,190.47,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1739715311493,126.25701482,190.6,190.47,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1739715311701,126.25701482,190.6,190.57,0.03624005]
["bitfinex-derivatives","SOLF0:USTF0",1739715311893,126.25701482,190.59,190.47,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1739715312091,126.25701482,190.58,190.47,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1739715312299,0.03751406,190.55,190.47,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1739715312497,0.03751406,190.55,190.54,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1739715313193,126.25701482,190.57,190.51,0.03559036]
["bitfinex-derivatives","SOLF0:USTF0",1739715313393,126.25701482,190.57,190.56,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1739715313597,116.10381482,190.57,190.56,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1739715315706,0.03775102,190.58,190.52,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1739715315911,0.03775102,190.58,190.52,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1739715316107,0.03775102,190.58,190.53,0.96381704]
["bitfinex-derivatives","SOLF0:USTF0",1739715316309,0.03775102,190.58,190.57,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1739715322819,116.10381482,190.66,190.6,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1739715323016,116.10381482,190.65,190.6,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1739715323217,116.10381482,190.65,190.58,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739715323515,116.10381482,190.65,190.52,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1739715324015,0.035643,190.6,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739715324416,0.035643,190.6,190.52,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1739715325617,0.035643,190.6,190.54,0.03890273]
["bitfinex-derivatives","SOLF0:USTF0",1739715326020,0.035643,190.6,190.58,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1739715327810,0.035643,190.6,190.59,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739715328016,0.035643,190.6,190.54,0.03890273]
["bitfinex-derivatives","SOLF0:USTF0",1739715328417,0.035643,190.6,190.57,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1739715328721,0.035643,190.6,190.54,0.03890273]
["bitfinex-derivatives","SOLF0:USTF0",1739715328922,0.035643,190.6,190.56,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1739715330122,0.035643,190.6,190.57,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1739715331117,0.035643,190.6,190.54,0.03890273]
["bitfinex-derivatives","SOLF0:USTF0",1739715331722,0.035643,190.6,190.56,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1739715332017,0.035643,190.6,190.54,0.03890273]
["bitfinex-derivatives","SOLF0:USTF0",1739715333324,0.035643,190.6,190.56,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1739715333620,0.035643,190.6,190.54,0.03890273]
["bitfinex-derivatives","SOLF0:USTF0",1739715333823,0.035643,190.6,190.57,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1739715334018,0.035643,190.6,190.54,0.03890273]
["bitfinex-derivatives","SOLF0:USTF0",1739715334723,0.035643,190.6,190.58,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739715335422,0.035643,190.6,190.54,0.03890273]
["bitfinex-derivatives","SOLF0:USTF0",1739715336925,0.035643,190.6,190.58,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739715337319,0.035643,190.6,190.54,0.03890273]
["bitfinex-derivatives","SOLF0:USTF0",1739715340120,179.0982336,190.55,190.48,70.1667143]
["bitfinex-derivatives","SOLF0:USTF0",1739715340822,5.2467,190.57,190.48,70.1667143]
["bitfinex-derivatives","SOLF0:USTF0",1739715341224,5.247,190.56,190.48,70.1667143]
["bitfinex-derivatives","SOLF0:USTF0",1739715341430,0.03702181,190.54,190.51,0.03916374]
["bitfinex-derivatives","SOLF0:USTF0",1739715343629,109.94323565,190.53,190.51,0.03916374]
["bitfinex-derivatives","SOLF0:USTF0",1739715345334,109.94323565,190.53,190.52,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1739715345829,24.21743837,190.52,190.51,0.03916374]
["bitfinex-derivatives","SOLF0:USTF0",1739715347435,5.2477,190.53,190.51,0.03916374]
["bitfinex-derivatives","SOLF0:USTF0",1739715347935,5.28452181,190.54,190.51,0.03916374]
["bitfinex-derivatives","SOLF0:USTF0",1739715348130,116.10381482,190.53,190.51,0.03916374]
["bitfinex-derivatives","SOLF0:USTF0",1739715348435,116.10381482,190.52,190.51,0.03916374]
["bitfinex-derivatives","SOLF0:USTF0",1739715349634,5.248,190.52,190.51,0.03916374]
["bitfinex-derivatives","SOLF0:USTF0",1739715349834,5.248,190.52,190.47,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1739715350036,193.0,190.51,190.47,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1739715350933,193.0,190.51,190.47,117.61911934]
["bitfinex-derivatives","SOLF0:USTF0",1739715351138,193.0,190.51,190.47,0.03911934]
["bitfinex-derivatives","SOLF0:USTF0",1739715351334,193.0,190.51,190.47,5.28841934]
["bitfinex-derivatives","SOLF0:USTF0",1739715351734,193.0,190.51,190.47,0.03911934]
["bitfinex-derivatives","SOLF0:USTF0",1739715351935,193.0,190.51,190.48,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1739715352134,178.59541101,190.49,190.48,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1739715352334,178.59541101,190.49,190.38,124.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739715352629,178.59541101,190.49,190.42,0.96433389]
["bitfinex-derivatives","SOLF0:USTF0",1739715352831,178.59541101,190.49,190.48,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739715353333,178.59541101,190.49,190.38,124.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739715353334,109.42176708,190.49,190.38,124.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739715353529,109.42176708,190.49,190.47,0.02244159]
["bitfinex-derivatives","SOLF0:USTF0",1739715353840,109.42176708,190.49,190.46,0.02244159]
["bitfinex-derivatives","SOLF0:USTF0",1739715354538,85.65467894,190.5,190.46,0.02244159]
["bitfinex-derivatives","SOLF0:USTF0",1739715356134,85.65467894,190.5,190.46,5.27204159]
["bitfinex-derivatives","SOLF0:USTF0",1739715356837,0.03509032,190.5,190.46,5.27204159]
["bitfinex-derivatives","SOLF0:USTF0",1739715357233,0.03509032,190.5,190.46,0.02244159]
["bitfinex-derivatives","SOLF0:USTF0",1739715358434,193.0,190.49,190.46,0.02244159]
["bitfinex-derivatives","SOLF0:USTF0",1739715358639,198.249,190.49,190.46,0.02244159]
["bitfinex-derivatives","SOLF0:USTF0",1739715358836,193.0,190.49,190.46,0.02244159]
["bitfinex-derivatives","SOLF0:USTF0",1739715363539,198.2488,190.49,190.46,0.02244159]
["bitfinex-derivatives","SOLF0:USTF0",1739715363739,193.0,190.48,190.46,0.02244159]
["bitfinex-derivatives","SOLF0:USTF0",1739715364138,193.0,190.48,190.38,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1739715364338,193.0,190.47,190.41,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1739715364938,193.0,190.47,190.36,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1739715365139,5.2499,190.45,190.36,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1739715365434,0.03644764,190.43,190.36,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1739715365638,0.03644764,190.43,190.38,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739715365836,0.03644764,190.43,190.36,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1739715366037,0.03644764,190.43,190.33,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1739715367745,0.03644764,190.43,190.39,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1739715370149,0.03644764,190.43,190.3,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1739715370346,193.0,190.42,190.31,0.96490616]
["bitfinex-derivatives","SOLF0:USTF0",1739715370546,0.03647778,190.38,190.3,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1739715370750,0.03647778,190.38,190.29,66.90936092]
["bitfinex-derivatives","SOLF0:USTF0",1739715371250,0.03647778,190.38,190.35,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1739715371449,0.03647778,190.38,190.3,0.96493167]
["bitfinex-derivatives","SOLF0:USTF0",1739715371646,0.03647778,190.38,190.29,66.90936092]
["bitfinex-derivatives","SOLF0:USTF0",1739715371949,0.03647778,190.38,190.3,0.96490261]
["bitfinex-derivatives","SOLF0:USTF0",1739715372149,0.03647778,190.38,190.35,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1739715372548,0.03647778,190.38,190.29,184.72936092]
["bitfinex-derivatives","SOLF0:USTF0",1739715373442,0.03647778,190.38,190.3,0.96492538]
["bitfinex-derivatives","SOLF0:USTF0",1739715374445,0.03647778,190.38,190.36,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1739715374645,0.03647778,190.38,190.29,184.72936092]
["bitfinex-derivatives","SOLF0:USTF0",1739715374947,0.03647778,190.38,190.3,0.9648238]
["bitfinex-derivatives","SOLF0:USTF0",1739715375146,0.03647778,190.38,190.35,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1739715375343,0.03647778,190.38,190.29,184.72936092]
["bitfinex-derivatives","SOLF0:USTF0",1739715375649,0.03647778,190.38,190.3,0.96476319]
["bitfinex-derivatives","SOLF0:USTF0",1739715375849,0.03647778,190.38,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739715376649,193.0,190.42,190.29,184.72936092]
["bitfinex-derivatives","SOLF0:USTF0",1739715376950,278.61958862,190.48,190.3,0.96466178]
["bitfinex-derivatives","SOLF0:USTF0",1739715377344,278.61958862,190.48,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1739715377850,0.03623172,190.47,190.43,0.03392566]
["bitfinex-derivatives","SOLF0:USTF0",1739715378041,193.0,190.46,190.43,0.03392566]
["bitfinex-derivatives","SOLF0:USTF0",1739715378246,5.2512,190.41,190.3,0.96465192]
["bitfinex-derivatives","SOLF0:USTF0",1739715378549,196.2068,190.45,190.43,0.03717237]
["bitfinex-derivatives","SOLF0:USTF0",1739715378747,193.0,190.44,190.34,0.03717287]
["bitfinex-derivatives","SOLF0:USTF0",1739715378942,5.2508,190.42,190.3,0.96465192]
["bitfinex-derivatives","SOLF0:USTF0",1739715379147,0.04006914,190.41,190.37,0.03695803]
["bitfinex-derivatives","SOLF0:USTF0",1739715380042,0.04006914,190.41,190.4,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1739715385749,193.0,190.5,190.45,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1739715386149,193.0,190.5,190.39,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739715386349,193.0,190.5,190.4,0.96447894]
["bitfinex-derivatives","SOLF0:USTF0",1739715386761,193.0,190.5,190.47,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1739715387158,193.03655464,190.5,190.47,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1739715387355,193.03655464,190.5,190.43,0.03935695]
["bitfinex-derivatives","SOLF0:USTF0",1739715387857,193.03655464,190.5,190.47,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739715388252,0.03655464,190.5,190.44,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1739715388458,0.03655464,190.5,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739715391664,193.0,190.56,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1739715392765,0.04038886,190.55,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1739715393760,0.04038886,190.55,190.48,0.03766358]
["bitfinex-derivatives","SOLF0:USTF0",1739715394961,0.04038886,190.55,190.5,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1739715395263,0.04038886,190.55,190.48,0.03766358]
["bitfinex-derivatives","SOLF0:USTF0",1739715395964,0.04038886,190.55,190.49,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1739715396164,0.04038886,190.55,190.48,0.03766358]
["bitfinex-derivatives","SOLF0:USTF0",1739715396567,5.2477,190.53,190.48,0.03766358]
["bitfinex-derivatives","SOLF0:USTF0",1739715397065,0.04038886,190.55,190.48,0.03766358]
["bitfinex-derivatives","SOLF0:USTF0",1739715398367,5.2485,190.51,190.48,0.03766358]
["bitfinex-derivatives","SOLF0:USTF0",1739715398762,5.248,190.52,190.48,0.03766358]
["bitfinex-derivatives","SOLF0:USTF0",1739715400076,5.28778886,190.55,190.49,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1739715400869,5.28758886,190.55,190.49,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1739715401768,5.2476,190.54,190.49,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1739715402070,0.04038886,190.55,190.48,5.28666358]
["bitfinex-derivatives","SOLF0:USTF0",1739715402275,193.0,190.54,190.48,5.28666358]
["bitfinex-derivatives","SOLF0:USTF0",1739715402475,193.0,190.54,190.48,0.03766358]
["bitfinex-derivatives","SOLF0:USTF0",1739715403069,193.0,190.53,190.48,0.03766358]
["bitfinex-derivatives","SOLF0:USTF0",1739715403271,193.0,190.53,190.44,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1739715403570,208.72,190.52,190.37,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1739715403774,193.0,190.51,190.37,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1739715404174,5.2499,190.46,190.4,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1739715404578,0.03450972,190.45,190.41,0.03898693]
["bitfinex-derivatives","SOLF0:USTF0",1739715404775,5.2503,190.44,190.41,0.03898693]
["bitfinex-derivatives","SOLF0:USTF0",1739715406378,0.03450972,190.45,190.41,0.03898693]
["bitfinex-derivatives","SOLF0:USTF0",1739715407678,0.03450972,190.45,190.41,5.28978693]
["bitfinex-derivatives","SOLF0:USTF0",1739715408079,0.03450972,190.45,190.41,0.03898693]
["bitfinex-derivatives","SOLF0:USTF0",1739715410682,0.03450972,190.45,190.43,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1739715411082,0.03450972,190.45,190.41,0.03898693]
["bitfinex-derivatives","SOLF0:USTF0",1739715411380,0.03450972,190.45,190.44,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1739715417389,0.03450972,190.45,190.42,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1739715417985,0.03450972,190.45,190.41,5.28998693]
["bitfinex-derivatives","SOLF0:USTF0",1739715418288,0.03450972,190.45,190.41,0.03898693]
["bitfinex-derivatives","SOLF0:USTF0",1739715420081,0.03450972,190.45,190.44,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1739715420288,0.03450972,190.45,190.41,0.03898693]
["bitfinex-derivatives","SOLF0:USTF0",1739715424092,0.03450972,190.45,190.44,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1739715427386,193.0,190.5,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739715427590,88.86588862,190.55,190.42,9.8035]
["bitfinex-derivatives","SOLF0:USTF0",1739715427991,88.86588862,190.55,190.43,0.96431827]
["bitfinex-derivatives","SOLF0:USTF0",1739715428188,26.8127653,190.55,190.43,0.96431827]
["bitfinex-derivatives","SOLF0:USTF0",1739715428592,0.03435839,190.51,190.48,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1739715429194,0.03435839,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715429394,0.03435839,190.51,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739715429595,0.03435839,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715430392,0.03435839,190.51,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739715433496,0.03435839,190.51,190.49,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1739715433993,0.03435839,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715435299,0.03435839,190.51,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739715435493,0.03435839,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715438005,0.03435839,190.51,190.47,5.28283416]
["bitfinex-derivatives","SOLF0:USTF0",1739715438502,0.03435839,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715439001,0.03435839,190.51,190.48,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1739715439204,0.03435839,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715441404,5.2486,190.5,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715441703,0.03435839,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715442398,5.2488,190.49,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715443001,0.03435839,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715443609,28.91173065,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715443905,23.66343065,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715444207,28.91173065,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715445210,23.66343065,190.51,190.47,5.28303416]
["bitfinex-derivatives","SOLF0:USTF0",1739715445412,23.66343065,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715447012,0.03435839,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715448809,85.65394701,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715449513,5.249,190.49,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715450207,5.2486,190.5,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715450711,28.86920129,190.5,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715451410,23.62070129,190.5,190.47,5.28273416]
["bitfinex-derivatives","SOLF0:USTF0",1739715451912,0.03435839,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715452114,0.03435839,190.51,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739715453211,0.03435839,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715453412,0.03435839,190.51,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739715467623,0.03435839,190.51,190.48,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1739715469227,0.03435839,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715470021,0.03435839,190.51,190.48,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1739715470323,0.03435839,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715471727,0.03435839,190.51,190.47,5.28293416]
["bitfinex-derivatives","SOLF0:USTF0",1739715472327,0.03435839,190.51,190.48,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739715473923,0.03435839,190.51,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739715474929,0.03435839,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715475129,0.03435839,190.51,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739715475326,0.03435839,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715475521,0.03435839,190.51,190.48,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1739715476429,0.03435839,190.51,190.49,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1739715476630,0.03435839,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715478724,5.2487,190.5,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715479525,0.03435839,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715479730,5.28265839,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715480034,0.03435839,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715481032,5.28285839,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715481328,0.03435839,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715481731,0.03435839,190.51,190.47,5.28293416]
["bitfinex-derivatives","SOLF0:USTF0",1739715482535,0.03435839,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715483832,0.03435839,190.51,190.47,5.28283416]
["bitfinex-derivatives","SOLF0:USTF0",1739715484635,0.03435839,190.51,190.48,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1739715485135,0.03435839,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715487037,5.28265839,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715487235,0.03435839,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715488340,5.2487,190.5,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715488634,0.03435839,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715488837,85.65394701,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715489134,5.2486,190.5,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715490238,90.90224701,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715490536,85.65394701,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715491032,5.2486,190.5,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715491236,88.86274701,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715491436,5.249,190.49,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715491637,88.86274701,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715492441,94.11104701,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715493440,85.65394701,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715494838,5.2487,190.5,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715495040,85.65394701,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715495340,5.249,190.49,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715495836,9.72695839,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715496042,0.03435839,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715496439,85.61958862,190.5,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715497142,85.61958862,190.5,190.47,5.28273416]
["bitfinex-derivatives","SOLF0:USTF0",1739715498046,0.03435839,190.51,190.47,5.28273416]
["bitfinex-derivatives","SOLF0:USTF0",1739715499444,0.03435839,190.51,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739715499842,0.03435839,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715500648,0.03435839,190.51,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739715500850,0.03435839,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715501948,0.03435839,190.51,190.49,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739715502154,0.03435839,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715503254,0.03435839,190.51,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739715506054,0.03435839,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715507853,0.03435839,190.51,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739715513360,0.03435839,190.51,190.48,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1739715514160,0.03435839,190.51,190.47,0.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1739715515161,0.03435839,190.51,190.49,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1739715515560,0.03435839,190.51,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739715518563,85.61958862,190.59,190.55,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1739715518765,85.61958862,190.6,190.55,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1739715519358,85.61958862,190.6,190.56,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1739715519762,0.03617593,190.6,190.56,0.03854778]
["bitfinex-derivatives","SOLF0:USTF0",1739715520362,5.28197593,190.6,190.56,0.03854778]
["bitfinex-derivatives","SOLF0:USTF0",1739715522069,5.2464,190.58,190.56,0.03854778]
["bitfinex-derivatives","SOLF0:USTF0",1739715522568,0.03617593,190.6,190.56,0.03854778]
["bitfinex-derivatives","SOLF0:USTF0",1739715522770,109.23926672,190.59,190.56,0.03854778]
["bitfinex-derivatives","SOLF0:USTF0",1739715523771,109.23926672,190.59,190.57,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1739715524064,109.23926672,190.59,190.56,0.03854778]
["bitfinex-derivatives","SOLF0:USTF0",1739715524269,109.23926672,190.59,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739715524670,0.03617593,190.6,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739715525066,0.03617593,190.6,190.57,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1739715525268,0.03617593,190.6,190.56,0.03854778]
["bitfinex-derivatives","SOLF0:USTF0",1739715525872,0.03617593,190.6,190.57,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1739715526265,0.03617593,190.6,190.56,0.03854778]
["bitfinex-derivatives","SOLF0:USTF0",1739715527172,0.03617593,190.6,190.57,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1739715527370,0.03617593,190.6,190.56,0.03854778]
["bitfinex-derivatives","SOLF0:USTF0",1739715527976,0.03617593,190.6,190.57,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1739715528174,0.03617593,190.6,190.56,0.03854778]
["bitfinex-derivatives","SOLF0:USTF0",1739715528878,0.03617593,190.6,190.56,5.28534778]
["bitfinex-derivatives","SOLF0:USTF0",1739715529475,0.03617593,190.6,190.57,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1739715533672,0.03617593,190.6,190.58,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739715534680,0.03617593,190.6,190.56,0.03854778]
["bitfinex-derivatives","SOLF0:USTF0",1739715535175,0.03617593,190.6,190.59,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1739715535579,101.79365806,190.65,190.56,0.03854778]
["bitfinex-derivatives","SOLF0:USTF0",1739715536474,101.79365806,190.65,190.6,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1739715536675,0.03840462,190.62,190.6,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1739715536974,0.03840462,190.62,190.61,0.03884321]
["bitfinex-derivatives","SOLF0:USTF0",1739715537176,0.03840462,190.62,190.58,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739715537376,0.03840462,190.62,190.56,0.03545787]
["bitfinex-derivatives","SOLF0:USTF0",1739715541979,5.2463,190.59,190.56,0.03545787]
["bitfinex-derivatives","SOLF0:USTF0",1739715542581,3.2678,190.61,190.56,0.03545787]
["bitfinex-derivatives","SOLF0:USTF0",1739715542783,3.2678,190.61,190.53,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1739715543580,85.61958862,190.59,190.53,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1739715543974,85.61958862,190.59,190.54,0.03571196]
["bitfinex-derivatives","SOLF0:USTF0",1739715544177,0.03561868,190.58,190.54,0.03571196]
["bitfinex-derivatives","SOLF0:USTF0",1739715546785,5.28201868,190.58,190.54,0.03571196]
["bitfinex-derivatives","SOLF0:USTF0",1739715546988,0.03561868,190.58,190.54,0.03571196]
["bitfinex-derivatives","SOLF0:USTF0",1739715547394,5.2469,190.56,190.54,0.03571196]
["bitfinex-derivatives","SOLF0:USTF0",1739715547580,3.1789,190.57,190.54,0.03571196]
["bitfinex-derivatives","SOLF0:USTF0",1739715548284,0.03561868,190.58,190.54,0.03571196]
["bitfinex-derivatives","SOLF0:USTF0",1739715548774,0.03561868,190.58,190.55,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1739715549583,0.03561868,190.58,190.54,5.28311196]
["bitfinex-derivatives","SOLF0:USTF0",1739715550682,0.03561868,190.58,190.54,0.03571196]
["bitfinex-derivatives","SOLF0:USTF0",1739715551080,5.2467,190.57,190.54,0.03571196]
["bitfinex-derivatives","SOLF0:USTF0",1739715551285,0.03561868,190.58,190.54,0.03571196]
["bitfinex-derivatives","SOLF0:USTF0",1739715552183,5.2467,190.57,190.54,0.03571196]
["bitfinex-derivatives","SOLF0:USTF0",1739715552480,0.03561868,190.58,190.54,0.03571196]
["bitfinex-derivatives","SOLF0:USTF0",1739715552784,0.03561868,190.58,190.48,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1739715552984,193.0,190.57,190.48,122.9491]
["bitfinex-derivatives","SOLF0:USTF0",1739715553385,5.2476,190.54,190.48,122.9491]
["bitfinex-derivatives","SOLF0:USTF0",1739715553883,0.03703544,190.53,190.49,0.03977526]
["bitfinex-derivatives","SOLF0:USTF0",1739715554679,5.2482,190.52,190.49,0.03977526]
["bitfinex-derivatives","SOLF0:USTF0",1739715555880,5.248,190.52,190.49,0.03977526]
["bitfinex-derivatives","SOLF0:USTF0",1739715556391,5.2485,190.5,190.49,0.03977526]
["bitfinex-derivatives","SOLF0:USTF0",1739715556984,3.1448,190.52,190.48,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1739715558188,3.1448,190.52,190.48,117.73934217]
["bitfinex-derivatives","SOLF0:USTF0",1739715558788,5.2485,190.51,190.48,117.73934217]
["bitfinex-derivatives","SOLF0:USTF0",1739715560780,3.1448,190.52,190.48,117.73934217]
["bitfinex-derivatives","SOLF0:USTF0",1739715561386,5.2483,190.51,190.48,117.73934217]
["bitfinex-derivatives","SOLF0:USTF0",1739715561596,3.1448,190.52,190.48,122.98834217]
["bitfinex-derivatives","SOLF0:USTF0",1739715561783,3.1448,190.52,190.48,117.73934217]
["bitfinex-derivatives","SOLF0:USTF0",1739715561987,0.03703544,190.53,190.48,117.73934217]
["bitfinex-derivatives","SOLF0:USTF0",1739715562789,0.03703544,190.53,190.51,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1739715565392,208.76,190.52,190.36,66.89019522]
["bitfinex-derivatives","SOLF0:USTF0",1739715565690,208.76,190.51,190.33,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739715565895,5.2508,190.42,190.33,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739715566193,15.76,190.49,190.33,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739715566493,5.2513,190.41,190.34,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1739715566696,5.2513,190.41,190.39,0.03088986]
["bitfinex-derivatives","SOLF0:USTF0",1739715566893,0.03897239,190.43,190.39,0.03088986]
["bitfinex-derivatives","SOLF0:USTF0",1739715567095,5.28957239,190.43,190.39,0.03088986]
["bitfinex-derivatives","SOLF0:USTF0",1739715567396,0.03897239,190.43,190.39,0.03088986]
["bitfinex-derivatives","SOLF0:USTF0",1739715569585,5.28947239,190.43,190.39,0.03088986]
["bitfinex-derivatives","SOLF0:USTF0",1739715570196,0.03897239,190.43,190.39,0.03088986]
["bitfinex-derivatives","SOLF0:USTF0",1739715570397,193.0,190.42,190.39,0.03088986]
["bitfinex-derivatives","SOLF0:USTF0",1739715570990,193.0,190.42,190.3,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1739715571594,208.76,190.41,190.3,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1739715571795,5.2526,190.36,190.3,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1739715571995,5.2526,190.36,190.25,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1739715572195,193.03791795,190.35,190.26,0.96510576]
["bitfinex-derivatives","SOLF0:USTF0",1739715572402,201.3363,190.35,190.26,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1739715572596,0.03519172,190.32,190.15,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1739715572899,201.3363,190.35,190.26,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1739715573102,0.03472788,190.28,190.26,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1739715573400,193.0,190.34,190.26,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1739715573590,0.03461172,190.29,190.26,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1739715573790,0.03461172,190.29,190.2,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1739715573994,193.03461172,190.29,190.2,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1739715574899,193.03461172,190.29,190.23,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1739715575397,193.03461172,190.29,190.2,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1739715576199,193.03461172,190.29,190.26,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1739715576693,193.03461172,190.29,190.2,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1739715576895,193.03461172,190.29,190.21,0.96535987]
["bitfinex-derivatives","SOLF0:USTF0",1739715578998,0.03461172,190.29,190.28,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1739715579398,193.0,190.37,190.2,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1739715579604,193.0,190.37,190.33,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1739715579909,193.0,190.37,190.15,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1739715580092,193.0,190.37,190.16,0.96505446]
["bitfinex-derivatives","SOLF0:USTF0",1739715580298,193.0,190.37,190.36,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1739715580503,193.0,190.44,190.36,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1739715580698,0.03944168,190.38,190.15,25.5584]
["bitfinex-derivatives","SOLF0:USTF0",1739715580902,0.03944168,190.38,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739715581201,0.03321689,190.39,190.31,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1739715581403,193.0,190.43,190.32,124.2592]
["bitfinex-derivatives","SOLF0:USTF0",1739715581704,0.03343995,190.34,190.33,0.03461172]
["bitfinex-derivatives","SOLF0:USTF0",1739715582003,193.0,190.43,190.33,0.03461172]
["bitfinex-derivatives","SOLF0:USTF0",1739715582204,193.0,190.43,190.36,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1739715583105,0.03476979,190.41,190.38,0.03431725]
["bitfinex-derivatives","SOLF0:USTF0",1739715590807,5.28586979,190.41,190.38,0.03431725]
["bitfinex-derivatives","SOLF0:USTF0",1739715591515,5.2514,190.4,190.38,0.03431725]
["bitfinex-derivatives","SOLF0:USTF0",1739715592510,5.28586979,190.41,190.38,0.03431725]
["bitfinex-derivatives","SOLF0:USTF0",1739715592809,0.03476979,190.41,190.32,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1739715593006,5.28576979,190.41,190.36,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1739715593406,0.03476979,190.41,190.32,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1739715593910,0.03476979,190.41,190.35,0.03373442]
["bitfinex-derivatives","SOLF0:USTF0",1739715594207,5.28586979,190.41,190.35,5.28633442]
["bitfinex-derivatives","SOLF0:USTF0",1739715595109,0.03476979,190.41,190.36,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1739715595301,0.03476979,190.41,190.35,0.03373442]
["bitfinex-derivatives","SOLF0:USTF0",1739715596305,5.2522,190.37,190.35,0.03373442]
["bitfinex-derivatives","SOLF0:USTF0",1739715598412,5.2524,190.36,190.35,0.03373442]
["bitfinex-derivatives","SOLF0:USTF0",1739715599114,23.38311225,190.39,190.35,0.03373442]
["bitfinex-derivatives","SOLF0:USTF0",1739715600414,5.252,190.38,190.35,0.03373442]
["bitfinex-derivatives","SOLF0:USTF0",1739715600611,23.38311225,190.39,190.35,0.03373442]
["bitfinex-derivatives","SOLF0:USTF0",1739715600816,5.2523,190.37,190.35,0.03373442]
["bitfinex-derivatives","SOLF0:USTF0",1739715602717,5.2519,190.38,190.35,0.03373442]
["bitfinex-derivatives","SOLF0:USTF0",1739715603114,90.87118862,190.39,190.35,0.03373442]
["bitfinex-derivatives","SOLF0:USTF0",1739715603315,85.61958862,190.39,190.35,0.03373442]
["bitfinex-derivatives","SOLF0:USTF0",1739715603712,5.2521,190.38,190.35,0.03373442]
["bitfinex-derivatives","SOLF0:USTF0",1739715604117,85.61958862,190.39,190.35,0.03373442]
["bitfinex-derivatives","SOLF0:USTF0",1739715604314,5.2522,190.37,190.35,0.03373442]
["bitfinex-derivatives","SOLF0:USTF0",1739715605019,5.2524,190.36,190.35,0.03373442]
["bitfinex-derivatives","SOLF0:USTF0",1739715605220,6.4033,190.38,190.32,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1739715605410,85.61958862,190.37,190.32,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1739715605721,85.61958862,190.37,190.24,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739715605920,193.0,190.36,190.24,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739715606522,5.28797464,190.32,190.25,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1739715607226,5.2538,190.31,190.23,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1739715608112,5.2538,190.31,190.24,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1739715609021,5.2538,190.31,190.25,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1739715609212,5.2538,190.31,190.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739715609521,0.03447464,190.32,190.23,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1739715609722,0.03447464,190.32,190.2,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1739715610116,278.61958862,190.33,190.2,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1739715610318,0.0403545,190.28,190.2,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1739715610712,5.255,190.27,190.2,123.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739715610919,5.255,190.27,190.2,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1739715611420,0.0403545,190.28,190.2,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1739715611722,193.0,190.27,190.2,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1739715611922,193.0,190.27,190.19,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1739715612617,193.0,190.27,190.2,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1739715613817,193.0,190.27,190.19,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1739715614019,193.0,190.27,190.21,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1739715615229,193.0,190.27,190.17,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1739715615723,0.03904736,190.24,190.17,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1739715616025,0.03904736,190.24,190.22,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1739715616221,0.03904736,190.24,190.17,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1739715616422,0.03904736,190.24,190.22,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1739715617225,0.03904736,190.24,190.22,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1739715617427,0.03904736,190.24,190.15,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1739715618630,0.03904736,190.24,190.21,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1739715618826,0.03904736,190.24,190.15,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1739715619026,0.03904736,190.24,190.16,0.96559621]
["bitfinex-derivatives","SOLF0:USTF0",1739715619625,0.03904736,190.24,190.17,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1739715619826,0.03904736,190.24,190.22,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1739715620126,0.03904736,190.24,190.17,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1739715621130,0.03904736,190.24,190.22,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1739715621324,0.03904736,190.24,190.17,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1739715622328,0.03904736,190.24,190.15,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1739715623327,5.2563,190.22,190.14,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1739715623527,5.2563,190.22,190.13,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1739715624032,0.03616291,190.19,190.13,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1739715624234,0.03616291,190.19,190.11,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739715624529,0.03616291,190.19,190.12,0.96588775]
["bitfinex-derivatives","SOLF0:USTF0",1739715624723,0.03616291,190.19,190.11,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739715625530,0.03616291,190.19,190.12,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739715626124,193.0,190.23,190.13,0.96575889]
["bitfinex-derivatives","SOLF0:USTF0",1739715626731,193.0,190.23,190.22,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1739715629828,193.0,190.23,190.21,0.03574385]
["bitfinex-derivatives","SOLF0:USTF0",1739715631036,193.0,190.22,190.21,0.03574385]
["bitfinex-derivatives","SOLF0:USTF0",1739715631724,198.2563,190.22,190.21,0.03574385]
["bitfinex-derivatives","SOLF0:USTF0",1739715632832,5.2571,190.19,190.12,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739715633033,193.0,190.21,190.11,121.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739715633236,5.2579,190.17,190.11,121.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739715633426,193.0,190.21,190.11,121.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739715633727,5.2574,190.18,190.11,121.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739715633932,5.29200867,190.18,190.11,121.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739715634135,0.03460867,190.18,190.11,121.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739715634336,5.29220867,190.18,190.11,126.2684]
["bitfinex-derivatives","SOLF0:USTF0",1739715634537,0.03460867,190.18,190.11,121.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739715634735,0.03460867,190.18,190.11,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1739715635641,193.0,190.17,190.11,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1739715635942,193.0,190.17,189.97,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739715635943,193.0,190.16,189.97,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739715636138,5.259,190.12,190.04,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1739715636439,0.03892288,190.1,189.96,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1739715636640,0.03892288,190.1,190.01,0.96639175]
["bitfinex-derivatives","SOLF0:USTF0",1739715636843,0.03892288,190.1,190.04,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1739715637238,193.0,190.09,190.02,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739715637437,193.0,190.09,189.96,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1739715638437,196.2482,190.09,189.96,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1739715639843,193.0,190.08,189.8,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1739715640043,193.0,190.08,189.91,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1739715640345,0.03467721,190.06,189.98,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1739715640542,0.03467721,190.06,189.91,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1739715641841,0.03467721,190.06,190.0,18.3623]
["bitfinex-derivatives","SOLF0:USTF0",1739715642455,0.03467721,190.06,190.01,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1739715643146,0.03467721,190.06,190.0,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1739715644851,3.34417721,190.06,190.0,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1739715645053,0.03467721,190.06,190.0,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1739715645448,193.0,190.05,190.02,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1739715646351,193.0,190.05,190.01,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1739715647459,193.0,190.05,190.0,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1739715648050,193.0,190.05,190.04,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1739715649056,193.0,190.05,190.0,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1739715649453,193.0,190.05,190.03,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1739715649652,193.0,190.05,190.0,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1739715649858,0.03467721,190.06,190.0,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1739715650059,0.03467721,190.06,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739715652053,73.46502474,190.14,190.0,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1739715652359,70.40252474,190.14,190.01,0.9662595]
["bitfinex-derivatives","SOLF0:USTF0",1739715652755,70.40252474,190.14,190.02,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1739715652956,70.40252474,190.14,190.03,0.9662595]
["bitfinex-derivatives","SOLF0:USTF0",1739715653356,0.03507142,190.1,190.06,0.03509627]
["bitfinex-derivatives","SOLF0:USTF0",1739715653556,85.61958862,190.15,190.06,0.03509627]
["bitfinex-derivatives","SOLF0:USTF0",1739715653959,23.41423281,190.17,190.06,0.03509627]
["bitfinex-derivatives","SOLF0:USTF0",1739715654861,0.0388593,190.13,190.06,0.03509627]
["bitfinex-derivatives","SOLF0:USTF0",1739715656160,0.0388593,190.13,190.09,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1739715658356,0.0388593,190.13,190.1,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1739715658561,0.0388593,190.13,190.06,0.03509627]
["bitfinex-derivatives","SOLF0:USTF0",1739715659159,0.0388593,190.13,190.06,1.0012643]
["bitfinex-derivatives","SOLF0:USTF0",1739715659361,0.0388593,190.13,190.09,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1739715659859,0.0388593,190.13,190.06,0.03509627]
["bitfinex-derivatives","SOLF0:USTF0",1739715660067,0.0388593,190.13,190.11,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1739715660363,0.0388593,190.13,190.03,121.1662]
["bitfinex-derivatives","SOLF0:USTF0",1739715660561,0.0388593,190.13,190.12,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1739715662964,193.0,190.19,190.15,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1739715663166,5.2563,190.22,190.11,0.03924902]
["bitfinex-derivatives","SOLF0:USTF0",1739715663366,115.35912143,190.24,190.04,0.96593431]
["bitfinex-derivatives","SOLF0:USTF0",1739715663566,131.11912143,190.24,190.06,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1739715663763,131.11912143,190.24,190.03,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739715664064,0.03649492,190.15,190.12,0.03951623]
["bitfinex-derivatives","SOLF0:USTF0",1739715664263,131.11912143,190.24,190.03,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739715664658,85.61958862,190.19,190.06,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1739715664863,85.61958862,190.19,190.03,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739715665566,0.03961565,190.13,190.09,0.0365984]
["bitfinex-derivatives","SOLF0:USTF0",1739715667968,0.03961565,190.13,190.12,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1739715668468,85.61958862,190.17,190.16,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1739715668967,88.72668862,190.24,190.04,9.7095]
["bitfinex-derivatives","SOLF0:USTF0",1739715669161,85.61958862,190.24,190.04,9.7095]
["bitfinex-derivatives","SOLF0:USTF0",1739715669365,85.61958862,190.24,190.05,0.96575789]
["bitfinex-derivatives","SOLF0:USTF0",1739715669565,85.61958862,190.24,190.17,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1739715669869,85.61958862,190.24,190.04,9.7095]
["bitfinex-derivatives","SOLF0:USTF0",1739715670066,0.03991295,190.22,190.19,0.03869717]
["bitfinex-derivatives","SOLF0:USTF0",1739715670265,85.61958862,190.24,190.17,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1739715670468,0.03746554,190.22,190.19,0.03752651]
["bitfinex-derivatives","SOLF0:USTF0",1739715670670,85.61958862,190.24,190.05,0.96585962]
["bitfinex-derivatives","SOLF0:USTF0",1739715670867,0.0348516,190.22,190.19,0.03391369]
["bitfinex-derivatives","SOLF0:USTF0",1739715671062,70.36080952,190.26,190.19,0.03391369]
["bitfinex-derivatives","SOLF0:USTF0",1739715671267,70.36080952,190.26,190.05,0.96585962]
["bitfinex-derivatives","SOLF0:USTF0",1739715671470,0.03938868,190.22,190.19,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1739715671672,70.36080952,190.26,190.14,0.03384727]
["bitfinex-derivatives","SOLF0:USTF0",1739715671867,0.04034709,190.22,190.05,0.96568474]
["bitfinex-derivatives","SOLF0:USTF0",1739715672169,70.36080952,190.26,190.18,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1739715672370,0.03646348,190.15,190.13,0.03529854]
["bitfinex-derivatives","SOLF0:USTF0",1739715672672,5.2558,190.24,190.15,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1739715673367,5.2558,190.24,190.16,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1739715673762,0.0400165,190.22,190.18,0.03787349]
["bitfinex-derivatives","SOLF0:USTF0",1739715676474,5.2965165,190.22,190.18,0.03787349]
["bitfinex-derivatives","SOLF0:USTF0",1739715677573,0.0400165,190.22,190.18,0.03787349]
["bitfinex-derivatives","SOLF0:USTF0",1739715678276,5.2964165,190.22,190.18,0.03787349]
["bitfinex-derivatives","SOLF0:USTF0",1739715678474,0.0400165,190.22,190.18,0.03787349]
["bitfinex-derivatives","SOLF0:USTF0",1739715679968,5.2571,190.19,190.18,0.03787349]
["bitfinex-derivatives","SOLF0:USTF0",1739715680273,0.0400165,190.22,190.18,0.03787349]
["bitfinex-derivatives","SOLF0:USTF0",1739715680977,5.2963165,190.22,190.18,0.03787349]
["bitfinex-derivatives","SOLF0:USTF0",1739715682379,0.0400165,190.22,190.18,0.03787349]
["bitfinex-derivatives","SOLF0:USTF0",1739715683871,0.0400165,190.22,190.21,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1739715686282,0.0400165,190.22,190.18,0.03787349]
["bitfinex-derivatives","SOLF0:USTF0",1739715688182,0.0400165,190.22,190.21,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1739715688385,0.0400165,190.22,190.18,0.03787349]
["bitfinex-derivatives","SOLF0:USTF0",1739715688784,0.0400165,190.22,190.2,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1739715688984,0.0400165,190.22,190.18,0.03787349]
["bitfinex-derivatives","SOLF0:USTF0",1739715689380,109.12105057,190.28,190.18,0.03787349]
["bitfinex-derivatives","SOLF0:USTF0",1739715689581,85.61958862,190.29,190.18,0.03787349]
["bitfinex-derivatives","SOLF0:USTF0",1739715689775,85.61958862,190.29,190.17,0.96558399]
["bitfinex-derivatives","SOLF0:USTF0",1739715689981,85.61958862,190.29,190.22,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1739715690380,85.61958862,190.29,190.16,9.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739715690580,0.03473835,190.27,190.24,0.03340129]
["bitfinex-derivatives","SOLF0:USTF0",1739715692082,0.03473835,190.27,190.24,5.28910129]
["bitfinex-derivatives","SOLF0:USTF0",1739715692281,0.03473835,190.27,190.24,0.03340129]
["bitfinex-derivatives","SOLF0:USTF0",1739715693685,5.2554,190.25,190.24,0.03340129]
["bitfinex-derivatives","SOLF0:USTF0",1739715693880,0.03473835,190.27,190.15,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1739715694082,85.61958862,190.3,190.15,123.2382]
["bitfinex-derivatives","SOLF0:USTF0",1739715694881,5.2564,190.22,190.15,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1739715695080,0.03344184,190.24,190.21,0.03612568]
["bitfinex-derivatives","SOLF0:USTF0",1739715695389,5.2562,190.23,190.17,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1739715695777,5.2562,190.23,190.18,0.03331644]
["bitfinex-derivatives","SOLF0:USTF0",1739715696585,0.04029464,190.24,190.18,0.03331644]
["bitfinex-derivatives","SOLF0:USTF0",1739715696787,5.2563,190.22,190.18,0.03331644]
["bitfinex-derivatives","SOLF0:USTF0",1739715698889,30.14849415,190.24,190.18,0.03331644]
["bitfinex-derivatives","SOLF0:USTF0",1739715699083,5.2571,190.19,190.18,0.03331644]
["bitfinex-derivatives","SOLF0:USTF0",1739715699489,30.14849415,190.24,190.11,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1739715699686,5.2576,190.17,190.11,123.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739715700688,0.03760585,190.16,190.12,5.29722087]
["bitfinex-derivatives","SOLF0:USTF0",1739715701286,0.03760585,190.16,190.12,0.03842087]
["bitfinex-derivatives","SOLF0:USTF0",1739715701886,5.29570585,190.16,190.12,0.03842087]
["bitfinex-derivatives","SOLF0:USTF0",1739715702091,0.03760585,190.16,190.12,0.03842087]
["bitfinex-derivatives","SOLF0:USTF0",1739715703092,0.03760585,190.16,190.15,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1739715703891,0.03760585,190.16,190.14,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1739715705595,0.03760585,190.16,190.12,0.03842087]
["bitfinex-derivatives","SOLF0:USTF0",1739715706197,0.03760585,190.16,190.12,5.29742087]
["bitfinex-derivatives","SOLF0:USTF0",1739715706696,0.03760585,190.16,190.12,0.03842087]
["bitfinex-derivatives","SOLF0:USTF0",1739715707296,0.03760585,190.16,190.13,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1739715707488,0.03760585,190.16,190.12,0.03842087]
["bitfinex-derivatives","SOLF0:USTF0",1739715708389,0.03760585,190.16,190.14,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1739715710095,0.03760585,190.16,190.12,5.29722087]
["bitfinex-derivatives","SOLF0:USTF0",1739715710298,0.03760585,190.16,190.12,0.03842087]
["bitfinex-derivatives","SOLF0:USTF0",1739715710897,0.03760585,190.16,190.14,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1739715711200,0.03760585,190.16,190.12,0.03842087]
["bitfinex-derivatives","SOLF0:USTF0",1739715715698,5.2584,190.15,190.12,0.03842087]
["bitfinex-derivatives","SOLF0:USTF0",1739715719099,0.03760585,190.16,190.12,5.29722087]
["bitfinex-derivatives","SOLF0:USTF0",1739715719294,0.03760585,190.16,190.12,0.03842087]
["bitfinex-derivatives","SOLF0:USTF0",1739715719703,0.03760585,190.16,190.12,5.29732087]
["bitfinex-derivatives","SOLF0:USTF0",1739715720203,0.03760585,190.16,190.13,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1739715720592,0.03760585,190.16,190.12,0.03842087]
["bitfinex-derivatives","SOLF0:USTF0",1739715720791,0.03760585,190.16,190.12,5.29742087]
["bitfinex-derivatives","SOLF0:USTF0",1739715721496,0.03760585,190.16,190.12,0.03842087]
["bitfinex-derivatives","SOLF0:USTF0",1739715722306,5.2587,190.14,190.12,0.03842087]
["bitfinex-derivatives","SOLF0:USTF0",1739715722604,0.03760585,190.16,190.0,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1739715722801,5.2593,190.11,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739715723006,5.2593,190.11,190.0,134.2391]
["bitfinex-derivatives","SOLF0:USTF0",1739715723199,5.2593,190.11,190.01,0.96636464]
["bitfinex-derivatives","SOLF0:USTF0",1739715723403,5.2593,190.11,190.04,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1739715723605,3.1816,190.15,190.01,0.96636464]
["bitfinex-derivatives","SOLF0:USTF0",1739715723804,0.03428595,190.09,190.06,0.03813785]
["bitfinex-derivatives","SOLF0:USTF0",1739715725905,0.03428595,190.09,190.06,5.29873785]
["bitfinex-derivatives","SOLF0:USTF0",1739715726205,0.03428595,190.09,190.06,0.03813785]
["bitfinex-derivatives","SOLF0:USTF0",1739715726396,0.03428595,190.09,190.08,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1739715728908,193.0,190.14,190.11,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1739715729110,85.61958862,190.16,190.07,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739715729305,85.61958862,190.18,190.07,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739715730007,0.03511414,190.14,190.11,0.03521939]
["bitfinex-derivatives","SOLF0:USTF0",1739715730407,0.03511414,190.14,190.13,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1739715732310,0.03511414,190.14,190.11,5.29421939]
["bitfinex-derivatives","SOLF0:USTF0",1739715732515,0.03511414,190.14,190.11,0.03521939]
["bitfinex-derivatives","SOLF0:USTF0",1739715734414,5.2588,190.13,190.11,0.03521939]
["bitfinex-derivatives","SOLF0:USTF0",1739715735013,5.259,190.12,190.11,0.03521939]
["bitfinex-derivatives","SOLF0:USTF0",1739715736112,90.87838862,190.13,190.11,0.03521939]
["bitfinex-derivatives","SOLF0:USTF0",1739715736411,85.61958862,190.13,190.11,0.03521939]
["bitfinex-derivatives","SOLF0:USTF0",1739715737218,90.91320276,190.14,190.11,0.03521939]
["bitfinex-derivatives","SOLF0:USTF0",1739715738716,85.65470276,190.14,190.11,0.03521939]
["bitfinex-derivatives","SOLF0:USTF0",1739715738920,0.03511414,190.14,190.11,0.03521939]
["bitfinex-derivatives","SOLF0:USTF0",1739715739223,0.03511414,190.14,190.11,5.29451939]
["bitfinex-derivatives","SOLF0:USTF0",1739715743020,0.03511414,190.14,190.11,0.03521939]
["bitfinex-derivatives","SOLF0:USTF0",1739715744224,5.259,190.12,190.11,0.03521939]
["bitfinex-derivatives","SOLF0:USTF0",1739715746127,114.53229035,190.12,190.11,0.03521939]
["bitfinex-derivatives","SOLF0:USTF0",1739715747627,5.2598,190.1,190.02,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739715748028,5.2598,190.1,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739715748726,0.03569789,190.09,190.06,0.03791727]
["bitfinex-derivatives","SOLF0:USTF0",1739715749826,0.03569789,190.09,190.06,5.29841727]
["bitfinex-derivatives","SOLF0:USTF0",1739715750028,0.03569789,190.09,190.06,0.03791727]
["bitfinex-derivatives","SOLF0:USTF0",1739715750228,0.03569789,190.09,190.06,5.29851727]
["bitfinex-derivatives","SOLF0:USTF0",1739715750622,0.03569789,190.09,190.06,0.03791727]
["bitfinex-derivatives","SOLF0:USTF0",1739715750826,0.03569789,190.09,190.07,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1739715752731,0.03569789,190.09,190.06,0.03791727]
["bitfinex-derivatives","SOLF0:USTF0",1739715753229,0.03569789,190.09,190.07,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1739715754227,0.03569789,190.09,190.08,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1739715757534,0.03569789,190.09,190.07,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1739715757734,0.03569789,190.09,190.06,0.03791727]
["bitfinex-derivatives","SOLF0:USTF0",1739715759733,0.03569789,190.09,190.06,5.29851727]
["bitfinex-derivatives","SOLF0:USTF0",1739715760831,0.03569789,190.09,190.07,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1739715761933,0.03569789,190.09,190.06,0.03791727]
["bitfinex-derivatives","SOLF0:USTF0",1739715762337,0.03569789,190.09,190.08,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1739715762733,0.03569789,190.09,190.06,0.03791727]
["bitfinex-derivatives","SOLF0:USTF0",1739715762937,0.03569789,190.09,190.07,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1739715764139,0.03569789,190.09,190.06,0.03791727]
["bitfinex-derivatives","SOLF0:USTF0",1739715764337,0.03569789,190.09,190.06,5.29851727]
["bitfinex-derivatives","SOLF0:USTF0",1739715765237,0.03569789,190.09,189.82,12.34393471]
["bitfinex-derivatives","SOLF0:USTF0",1739715765238,15.72,190.07,189.82,12.34393471]
["bitfinex-derivatives","SOLF0:USTF0",1739715765439,15.72,190.05,189.77,71.99101889]
["bitfinex-derivatives","SOLF0:USTF0",1739715765635,5.2648,189.92,189.77,71.99101889]
["bitfinex-derivatives","SOLF0:USTF0",1739715766336,0.0393891,189.87,189.83,0.03507853]
["bitfinex-derivatives","SOLF0:USTF0",1739715766533,5.264,189.95,189.77,71.99101889]
["bitfinex-derivatives","SOLF0:USTF0",1739715766735,0.03845081,189.87,189.83,0.03720541]
["bitfinex-derivatives","SOLF0:USTF0",1739715766937,3.89668529,189.94,189.83,0.03720541]
["bitfinex-derivatives","SOLF0:USTF0",1739715767134,3.89668529,189.94,189.83,0.03443315]
["bitfinex-derivatives","SOLF0:USTF0",1739715767340,0.0380727,189.87,189.83,0.03443315]
["bitfinex-derivatives","SOLF0:USTF0",1739715768940,0.0380727,189.87,189.77,71.99101889]
["bitfinex-derivatives","SOLF0:USTF0",1739715769143,0.0380727,189.87,189.74,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1739715769338,297.76,189.92,189.74,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1739715769940,0.03556976,189.85,189.74,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1739715770537,3.1805,189.94,189.75,0.96710946]
["bitfinex-derivatives","SOLF0:USTF0",1739715770744,193.0,190.02,189.76,0.96699033]
["bitfinex-derivatives","SOLF0:USTF0",1739715770943,6.60123903,190.01,189.77,0.96699033]
["bitfinex-derivatives","SOLF0:USTF0",1739715771244,1.31566886,190.0,189.78,0.96699033]
["bitfinex-derivatives","SOLF0:USTF0",1739715771445,7.05007857,190.01,189.75,0.96699033]
["bitfinex-derivatives","SOLF0:USTF0",1739715771646,7.05007857,190.01,189.76,0.96699033]
["bitfinex-derivatives","SOLF0:USTF0",1739715771943,2.87e-05,189.9,189.86,0.03936713]
["bitfinex-derivatives","SOLF0:USTF0",1739715772147,3.1805,190.01,189.78,0.96699033]
["bitfinex-derivatives","SOLF0:USTF0",1739715772441,193.0,190.02,189.79,0.96699033]
["bitfinex-derivatives","SOLF0:USTF0",1739715772643,193.0,190.02,189.86,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1739715772847,1.05241001,190.04,189.87,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1739715773043,1.377e-05,189.96,189.92,0.03943751]
["bitfinex-derivatives","SOLF0:USTF0",1739715773248,1.05241001,190.04,189.88,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1739715773450,3.1432,190.1,189.88,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1739715773640,1.31507092,190.09,189.88,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1739715773843,3.8695784,190.09,190.03,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1739715774138,3.8695784,190.09,189.88,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1739715774341,0.03548935,190.08,190.04,0.03535507]
["bitfinex-derivatives","SOLF0:USTF0",1739715774542,3.8695784,190.09,190.03,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1739715774750,0.03816722,190.08,190.04,0.0405092]
["bitfinex-derivatives","SOLF0:USTF0",1739715775347,6.722e-05,190.08,190.04,0.0405092]
["bitfinex-derivatives","SOLF0:USTF0",1739715775545,6.722e-05,190.08,190.04,0.96614967]
["bitfinex-derivatives","SOLF0:USTF0",1739715775747,6.722e-05,190.08,190.06,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1739715776051,6.722e-05,190.08,190.07,0.96614967]
["bitfinex-derivatives","SOLF0:USTF0",1739715777850,6.722e-05,190.08,190.07,6.22654967]
["bitfinex-derivatives","SOLF0:USTF0",1739715780853,6.722e-05,190.08,190.07,6.2260302]
["bitfinex-derivatives","SOLF0:USTF0",1739715783958,6.722e-05,190.08,190.07,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1739715784559,6.722e-05,190.08,190.07,6.2258365]
["bitfinex-derivatives","SOLF0:USTF0",1739715790561,15.79,190.3,190.18,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1739715790763,3.4159229,190.29,190.18,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1739715791064,1.31383749,190.28,190.18,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1739715791258,15.79,190.3,190.18,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1739715791458,1.31380249,190.29,190.18,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1739715791754,0.03613058,190.26,190.22,0.03554903]
["bitfinex-derivatives","SOLF0:USTF0",1739715792063,3.0577,190.31,190.05,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1739715792266,0.03464674,190.26,190.22,0.03584695]
["bitfinex-derivatives","SOLF0:USTF0",1739715792562,0.03464674,190.26,190.06,0.96562654]
["bitfinex-derivatives","SOLF0:USTF0",1739715792563,8.3115,190.31,190.06,0.96562654]
["bitfinex-derivatives","SOLF0:USTF0",1739715792763,0.03890048,190.26,190.22,0.03851136]
["bitfinex-derivatives","SOLF0:USTF0",1739715792965,3.0577,190.31,190.06,0.96562654]
["bitfinex-derivatives","SOLF0:USTF0",1739715793264,0.03621879,190.26,190.22,0.03599722]
["bitfinex-derivatives","SOLF0:USTF0",1739715793465,3.0577,190.31,190.17,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739715793659,0.04012955,190.26,190.22,0.03570692]
["bitfinex-derivatives","SOLF0:USTF0",1739715794564,0.04012955,190.26,190.22,5.29170692]
["bitfinex-derivatives","SOLF0:USTF0",1739715794766,0.04012955,190.26,190.22,0.03570692]
["bitfinex-derivatives","SOLF0:USTF0",1739715796265,0.04012955,190.26,190.23,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1739715797559,0.04012955,190.26,190.22,5.29190692]
["bitfinex-derivatives","SOLF0:USTF0",1739715797767,0.04012955,190.26,190.22,0.03570692]
["bitfinex-derivatives","SOLF0:USTF0",1739715798366,0.04012955,190.26,190.23,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1739715799764,0.04012955,190.26,190.22,5.29190692]
["bitfinex-derivatives","SOLF0:USTF0",1739715800666,0.04012955,190.26,190.22,0.03570692]
["bitfinex-derivatives","SOLF0:USTF0",1739715800865,0.04012955,190.26,190.24,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1739715801067,0.04012955,190.26,190.22,0.03570692]
["bitfinex-derivatives","SOLF0:USTF0",1739715801559,0.04012955,190.26,190.25,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1739715801759,85.61958862,190.41,190.22,0.03570692]
["bitfinex-derivatives","SOLF0:USTF0",1739715801963,5.2516,190.39,190.22,0.03570692]
["bitfinex-derivatives","SOLF0:USTF0",1739715802162,85.61958862,190.41,190.19,0.96521655]
["bitfinex-derivatives","SOLF0:USTF0",1739715802163,1.31327512,190.38,190.19,0.96521655]
["bitfinex-derivatives","SOLF0:USTF0",1739715802368,3.41468846,190.37,190.19,0.96521655]
["bitfinex-derivatives","SOLF0:USTF0",1739715802668,3.41468846,190.36,190.19,0.96521655]
["bitfinex-derivatives","SOLF0:USTF0",1739715802863,1.31320767,190.35,190.2,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1739715803064,0.03907772,190.29,190.26,0.03626741]
["bitfinex-derivatives","SOLF0:USTF0",1739715803266,193.0,190.28,190.26,0.03626741]
["bitfinex-derivatives","SOLF0:USTF0",1739715803468,1.42597265,190.34,190.18,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1739715803671,5.2557,190.25,190.1,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1739715803862,5.2557,190.25,190.24,0.03598123]
["bitfinex-derivatives","SOLF0:USTF0",1739715804267,5.2557,190.25,190.15,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1739715804465,5.2557,190.25,190.23,0.04010875]
["bitfinex-derivatives","SOLF0:USTF0",1739715804667,5.2557,190.25,190.16,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1739715805072,5.2557,190.25,190.22,0.0381554]
["bitfinex-derivatives","SOLF0:USTF0",1739715805475,0.03496947,190.26,190.22,0.0381554]
["bitfinex-derivatives","SOLF0:USTF0",1739715806072,0.03496947,190.26,190.22,5.2942554]
["bitfinex-derivatives","SOLF0:USTF0",1739715806275,0.03496947,190.26,190.22,0.0381554]
["bitfinex-derivatives","SOLF0:USTF0",1739715806473,0.03496947,190.26,190.14,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1739715806676,0.03496947,190.26,190.15,0.96562859]
["bitfinex-derivatives","SOLF0:USTF0",1739715806875,85.61958862,190.27,190.15,0.96562859]
["bitfinex-derivatives","SOLF0:USTF0",1739715807075,85.61958862,190.29,190.16,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739715807477,5.2546,190.28,190.2,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1739715807777,0.03528827,190.24,190.21,0.03376595]
["bitfinex-derivatives","SOLF0:USTF0",1739715808279,21.0462,190.22,190.21,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739715808482,21.0462,190.22,189.93,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1739715808483,19.20724207,190.22,190.02,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739715808774,15.79,190.2,190.03,0.96603557]
["bitfinex-derivatives","SOLF0:USTF0",1739715808972,1.31432387,190.19,190.03,0.96603557]
["bitfinex-derivatives","SOLF0:USTF0",1739715809481,5.2585,190.14,190.05,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1739715809780,0.03759081,190.13,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715811276,109.18723081,190.12,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715812781,109.18723081,190.11,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715813979,0.03759081,190.13,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715814186,0.03759081,190.13,190.11,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1739715814881,0.03759081,190.13,190.12,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1739715815283,0.03759081,190.13,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715815985,0.03759081,190.13,190.11,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1739715816188,0.03759081,190.13,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715816485,1.31452175,190.12,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715816685,0.03759081,190.13,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715816882,1.31452359,190.12,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715817077,0.03759081,190.13,190.12,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1739715823191,0.03759081,190.13,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715823690,0.03759081,190.13,190.1,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1739715824386,0.03759081,190.13,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715825380,0.03759081,190.13,190.1,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1739715827589,0.03759081,190.13,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715829691,143.03759081,190.17,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715829892,5.259,190.13,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715830596,143.03759081,190.17,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715830899,0.03595513,190.13,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715832599,0.03595513,190.13,190.1,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1739715833295,0.03595513,190.13,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715833596,0.03595513,190.13,190.1,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1739715835102,0.03595513,190.13,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715835300,0.03595513,190.13,190.09,5.2951682]
["bitfinex-derivatives","SOLF0:USTF0",1739715835601,0.03595513,190.13,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715835804,5.2591,190.12,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715836000,0.03595513,190.13,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715836201,5.259,190.12,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715837705,5.259,190.12,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715838699,0.03595513,190.13,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715839002,5.29475513,190.13,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715839602,5.29465513,190.13,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715840598,5.2591,190.12,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715841302,5.2593,190.11,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715842807,85.65554375,190.13,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715843105,143.03759081,190.12,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715843306,5.2596,190.1,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715844008,90.87918862,190.1,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715844205,92.19420793,190.1,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715844403,90.87918862,190.1,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715844804,92.19421341,190.1,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715845506,172.96282733,190.1,190.09,0.0353682]
["bitfinex-derivatives","SOLF0:USTF0",1739715845707,167.70322733,190.1,190.07,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1739715845906,166.38820254,190.1,190.07,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1739715846107,5.2601,190.08,190.07,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1739715847208,6.57521725,190.08,190.07,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1739715847409,10.32898101,190.08,190.06,1.61358517]
["bitfinex-derivatives","SOLF0:USTF0",1739715847610,5.2604,190.07,190.06,1.61358517]
["bitfinex-derivatives","SOLF0:USTF0",1739715848007,5.2604,190.07,190.06,0.03858517]
["bitfinex-derivatives","SOLF0:USTF0",1739715848208,30.26441625,190.07,190.06,0.03858517]
["bitfinex-derivatives","SOLF0:USTF0",1739715848607,34.02090674,190.07,190.06,0.03858517]
["bitfinex-derivatives","SOLF0:USTF0",1739715850200,34.0209598,190.07,190.06,0.03858517]
["bitfinex-derivatives","SOLF0:USTF0",1739715851003,177.05855061,190.07,190.06,0.03858517]
["bitfinex-derivatives","SOLF0:USTF0",1739715852116,171.79815061,190.07,190.06,0.03858517]
["bitfinex-derivatives","SOLF0:USTF0",1739715852416,171.79807875,190.07,190.06,0.03858517]
["bitfinex-derivatives","SOLF0:USTF0",1739715852812,148.10919059,190.07,190.06,0.03858517]
["bitfinex-derivatives","SOLF0:USTF0",1739715854713,148.10920998,190.07,190.06,0.03858517]
["bitfinex-derivatives","SOLF0:USTF0",1739715855321,153.36960998,190.07,190.06,0.03858517]
["bitfinex-derivatives","SOLF0:USTF0",1739715855917,148.10920998,190.07,190.06,0.03858517]
["bitfinex-derivatives","SOLF0:USTF0",1739715857520,153.36960998,190.07,190.06,0.03858517]
["bitfinex-derivatives","SOLF0:USTF0",1739715857921,148.10920998,190.07,190.06,0.03858517]
["bitfinex-derivatives","SOLF0:USTF0",1739715858326,148.10922373,190.07,190.06,0.03858517]
["bitfinex-derivatives","SOLF0:USTF0",1739715858626,153.36962373,190.07,190.06,0.03858517]
["bitfinex-derivatives","SOLF0:USTF0",1739715861836,33.95773308,190.07,190.06,8.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739715862630,33.95802125,190.07,190.06,8.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739715863732,5.2625,190.0,189.92,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1739715864032,5.2625,190.0,189.93,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1739715864531,5.2625,190.0,189.94,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1739715864729,5.2625,190.0,189.93,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1739715864927,5.2625,190.0,189.97,0.03954698]
["bitfinex-derivatives","SOLF0:USTF0",1739715865232,0.03945029,190.01,189.97,0.03954698]
["bitfinex-derivatives","SOLF0:USTF0",1739715867034,0.03945029,190.01,189.98,123.3029]
["bitfinex-derivatives","SOLF0:USTF0",1739715867729,0.03945029,190.01,189.98,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1739715868432,0.03945029,190.01,189.98,123.3027]
["bitfinex-derivatives","SOLF0:USTF0",1739715869524,85.63218791,190.05,189.98,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1739715869927,23.6605641,190.04,189.98,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1739715870335,23.6605641,190.04,190.0,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1739715870536,23.6605641,190.04,190.01,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1739715870737,3.32507097,190.04,190.01,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1739715871234,3.32507097,190.04,190.01,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1739715871737,0.03640687,190.04,190.02,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1739715872535,0.03640687,190.04,190.01,1.65330511]
["bitfinex-derivatives","SOLF0:USTF0",1739715874234,85.63218791,190.11,190.01,1.65330511]
["bitfinex-derivatives","SOLF0:USTF0",1739715874443,1.31490064,190.1,190.01,1.65330511]
["bitfinex-derivatives","SOLF0:USTF0",1739715874637,3.76407545,190.1,190.01,1.65330511]
["bitfinex-derivatives","SOLF0:USTF0",1739715875035,85.63218791,190.11,190.01,1.65330511]
["bitfinex-derivatives","SOLF0:USTF0",1739715875235,0.0331233,190.07,190.01,1.65330511]
["bitfinex-derivatives","SOLF0:USTF0",1739715876038,0.0331233,190.07,190.04,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1739715877038,0.0331233,190.07,190.02,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1739715877437,0.0331233,190.07,190.04,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1739715877739,0.0331233,190.07,190.02,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1739715878539,278.63218791,190.13,190.02,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1739715878840,1.31484855,190.12,190.05,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1739715879041,5.07733214,190.11,190.02,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1739715879231,1.31484855,190.1,190.02,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1739715879437,3.76248359,190.11,190.05,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1739715879739,0.03983889,190.08,190.05,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1739715881340,0.03983889,190.08,190.04,0.04008313]
["bitfinex-derivatives","SOLF0:USTF0",1739715881539,193.0,190.13,190.04,0.04008313]
["bitfinex-derivatives","SOLF0:USTF0",1739715881743,1.31478695,190.12,190.04,0.04008313]
["bitfinex-derivatives","SOLF0:USTF0",1739715881944,193.0,190.13,190.04,0.04008313]
["bitfinex-derivatives","SOLF0:USTF0",1739715882141,1.31468461,190.12,190.07,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1739715882441,193.0,190.13,190.02,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1739715882641,193.0,190.13,190.09,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1739715883036,193.03876715,190.13,190.09,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1739715883839,15.79,190.11,189.79,154.86450617]
["bitfinex-derivatives","SOLF0:USTF0",1739715884039,15.79,190.03,189.8,146.95975569]
["bitfinex-derivatives","SOLF0:USTF0",1739715884237,15.79,190.01,189.81,0.96673412]
["bitfinex-derivatives","SOLF0:USTF0",1739715884435,5.263,189.98,189.85,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1739715884638,5.263,189.98,189.86,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1739715885038,0.03393737,189.94,189.9,0.04007676]
["bitfinex-derivatives","SOLF0:USTF0",1739715888944,0.03393737,189.94,189.9,5.30517676]
["bitfinex-derivatives","SOLF0:USTF0",1739715889745,0.03393737,189.94,189.9,0.04007676]
["bitfinex-derivatives","SOLF0:USTF0",1739715890140,0.03393737,189.94,189.8,0.96714155]
["bitfinex-derivatives","SOLF0:USTF0",1739715890347,15.79,189.96,189.8,0.96714155]
["bitfinex-derivatives","SOLF0:USTF0",1739715890546,15.79,189.96,189.67,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1739715890547,1.31607552,189.95,189.67,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1739715890747,1.31607552,189.94,189.67,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1739715890948,21.0538,189.95,189.81,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1739715891146,5.36014748,189.93,189.67,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1739715891345,0.03494982,189.89,189.85,0.03699535]
["bitfinex-derivatives","SOLF0:USTF0",1739715894254,85.53633481,190.0,189.85,0.03699535]
["bitfinex-derivatives","SOLF0:USTF0",1739715894454,85.53633481,190.0,189.98,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1739715894749,85.53633481,190.02,189.95,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1739715894948,85.53633481,190.02,189.96,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1739715895546,0.03437293,190.01,189.97,0.03916638]
["bitfinex-derivatives","SOLF0:USTF0",1739715895748,0.03437293,190.01,189.97,5.30226638]
["bitfinex-derivatives","SOLF0:USTF0",1739715896052,0.03437293,190.01,189.97,0.03916638]
["bitfinex-derivatives","SOLF0:USTF0",1739715896355,0.03437293,190.01,189.98,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1739715896555,0.03437293,190.01,189.97,0.03916638]
["bitfinex-derivatives","SOLF0:USTF0",1739715898957,0.03437293,190.01,189.99,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739715899453,0.03437293,190.01,189.97,0.03916638]
["bitfinex-derivatives","SOLF0:USTF0",1739715899763,0.03437293,190.01,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739715900055,0.03437293,190.01,189.97,0.03916638]
["bitfinex-derivatives","SOLF0:USTF0",1739715900658,0.03437293,190.01,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739715902454,0.03437293,190.01,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739715903949,0.03437293,190.01,189.97,0.03916638]
["bitfinex-derivatives","SOLF0:USTF0",1739715904549,0.03437293,190.01,189.98,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1739715904755,0.03437293,190.01,189.97,0.03916638]
["bitfinex-derivatives","SOLF0:USTF0",1739715910662,5.29647293,190.01,189.97,0.03916638]
["bitfinex-derivatives","SOLF0:USTF0",1739715911862,560.05570012,190.0,189.73,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1739715912158,5.266,189.87,189.77,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1739715912365,31.58,189.96,189.78,0.96733081]
["bitfinex-derivatives","SOLF0:USTF0",1739715912664,1.6529,189.86,189.73,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1739715912865,5.2673,189.82,189.74,0.96764399]
["bitfinex-derivatives","SOLF0:USTF0",1739715913061,5.2673,189.82,189.78,0.03640036]
["bitfinex-derivatives","SOLF0:USTF0",1739715913262,0.03385125,189.8,189.78,0.03640036]
["bitfinex-derivatives","SOLF0:USTF0",1739715913767,0.03385125,189.8,189.71,0.96771434]
["bitfinex-derivatives","SOLF0:USTF0",1739715913965,6.81,189.85,189.72,0.96771434]
["bitfinex-derivatives","SOLF0:USTF0",1739715914166,456.58,189.84,189.55,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1739715914467,31.58,189.75,189.59,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1739715914768,0.033702,189.69,189.65,0.03513535]
["bitfinex-derivatives","SOLF0:USTF0",1739715915066,1.6529,189.74,189.54,0.96819195]
["bitfinex-derivatives","SOLF0:USTF0",1739715915264,0.03701641,189.69,189.65,0.03613321]
["bitfinex-derivatives","SOLF0:USTF0",1739715916858,0.03701641,189.69,189.67,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1739715918160,1.641e-05,189.69,189.67,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1739715921866,1.641e-05,189.69,189.68,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1739715924270,85.53633481,189.94,189.68,6.23903401]
["bitfinex-derivatives","SOLF0:USTF0",1739715924271,101.32633481,189.94,189.68,6.23903401]
["bitfinex-derivatives","SOLF0:USTF0",1739715924470,1.5568,189.93,189.69,2.50543401]
["bitfinex-derivatives","SOLF0:USTF0",1739715924671,1.5568,189.93,189.7,0.96783401]
["bitfinex-derivatives","SOLF0:USTF0",1739715924866,15.79,189.9,189.7,2.53413401]
["bitfinex-derivatives","SOLF0:USTF0",1739715925074,15.79,189.9,189.71,0.96783401]
["bitfinex-derivatives","SOLF0:USTF0",1739715925266,31.58,189.9,189.77,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1739715925463,0.0335222,189.82,189.79,0.03584242]
["bitfinex-derivatives","SOLF0:USTF0",1739715925666,15.79,189.88,189.69,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1739715925864,15.79,189.88,189.72,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1739715926275,31.58,189.88,189.72,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1739715926973,0.03890565,189.82,189.78,0.03916191]
["bitfinex-derivatives","SOLF0:USTF0",1739715930377,0.03890565,189.82,189.68,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1739715930378,15.79,189.81,189.68,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1739715930573,109.58,189.8,189.68,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1739715930781,109.58,189.79,189.61,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1739715931082,109.58,189.79,189.67,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1739715931572,0.03419383,189.75,189.71,0.03393324]
["bitfinex-derivatives","SOLF0:USTF0",1739715932077,0.03419383,189.75,189.62,0.96810855]
["bitfinex-derivatives","SOLF0:USTF0",1739715932276,15.79,189.75,189.62,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1739715933080,125.37,189.79,189.57,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739715933276,0.03425219,189.7,189.57,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739715933479,0.03425219,189.7,189.61,0.96818893]
["bitfinex-derivatives","SOLF0:USTF0",1739715933878,0.03425219,189.7,189.64,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1739715934175,0.03425219,189.7,189.57,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739715934381,0.03425219,189.7,189.64,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1739715934582,0.03425219,189.7,189.65,0.96819423]
["bitfinex-derivatives","SOLF0:USTF0",1739715934781,0.03425219,189.7,189.61,0.96819423]
["bitfinex-derivatives","SOLF0:USTF0",1739715934982,0.03425219,189.7,189.57,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739715935177,0.03425219,189.7,189.61,0.96819247]
["bitfinex-derivatives","SOLF0:USTF0",1739715935883,0.03425219,189.7,189.62,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1739715936274,126.9738,189.76,189.63,0.96832208]
["bitfinex-derivatives","SOLF0:USTF0",1739715936275,0.03802181,189.68,189.63,0.96832208]
["bitfinex-derivatives","SOLF0:USTF0",1739715936480,0.03802181,189.68,189.64,0.96832208]
["bitfinex-derivatives","SOLF0:USTF0",1739715936676,0.03802181,189.68,189.58,0.96832208]
["bitfinex-derivatives","SOLF0:USTF0",1739715936881,0.03802181,189.68,189.59,0.9683104]
["bitfinex-derivatives","SOLF0:USTF0",1739715937075,0.03802181,189.68,189.61,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1739715937281,0.03802181,189.68,189.62,0.9683104]
["bitfinex-derivatives","SOLF0:USTF0",1739715938283,0.03802181,189.68,189.61,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1739715938483,0.03802181,189.68,189.62,0.96836266]
["bitfinex-derivatives","SOLF0:USTF0",1739715939685,0.03802181,189.68,189.61,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1739715939882,0.03802181,189.68,189.57,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739715940385,0.03802181,189.68,189.58,0.96812378]
["bitfinex-derivatives","SOLF0:USTF0",1739715940585,0.03802181,189.68,189.63,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1739715940781,0.03802181,189.68,189.58,0.96812378]
["bitfinex-derivatives","SOLF0:USTF0",1739715940782,0.03802181,189.68,189.57,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739715941679,1.57032181,189.68,189.58,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1739715942383,1.57032181,189.68,189.59,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1739715942584,1.57032181,189.68,189.57,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739715942784,1.57032181,189.68,189.59,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1739715942984,1.57032181,189.68,189.57,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739715943385,1.57032181,189.68,189.59,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1739715943584,1.57032181,189.68,189.57,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739715943988,1.57032181,189.68,189.59,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1739715944288,1.57032181,189.68,189.57,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739715944987,0.03802181,189.68,189.57,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739715946191,0.03802181,189.68,189.58,0.96832197]
["bitfinex-derivatives","SOLF0:USTF0",1739715946481,0.03802181,189.68,189.66,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1739715950389,0.03802181,189.68,189.67,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1739715950581,0.03802181,189.68,189.67,6.23961646]
["bitfinex-derivatives","SOLF0:USTF0",1739715950787,0.03802181,189.68,189.67,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1739715951493,0.03802181,189.68,189.67,6.23960507]
["bitfinex-derivatives","SOLF0:USTF0",1739715951888,0.03802181,189.68,189.67,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1739715953893,107.73108793,189.75,189.67,0.96806932]
["bitfinex-derivatives","SOLF0:USTF0",1739715954189,107.73108793,189.75,189.68,0.96806932]
["bitfinex-derivatives","SOLF0:USTF0",1739715954493,107.73108793,189.74,189.69,0.96806932]
["bitfinex-derivatives","SOLF0:USTF0",1739715954689,107.73108793,189.74,189.6,0.96806932]
["bitfinex-derivatives","SOLF0:USTF0",1739715954894,0.03586116,189.73,189.72,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1739715955289,107.76611605,189.74,189.71,0.03802181]
["bitfinex-derivatives","SOLF0:USTF0",1739715955491,107.73108793,189.74,189.63,0.96799468]
["bitfinex-derivatives","SOLF0:USTF0",1739715955697,0.03333017,189.74,189.71,0.03652198]
["bitfinex-derivatives","SOLF0:USTF0",1739715955993,0.03333017,189.74,189.63,0.96799468]
["bitfinex-derivatives","SOLF0:USTF0",1739715956185,0.03333017,189.74,189.73,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1739715958584,3.017e-05,189.74,189.73,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1739715960093,3.017e-05,189.74,189.73,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739715961992,3.017e-05,189.74,189.72,0.03459294]
["bitfinex-derivatives","SOLF0:USTF0",1739715965499,3.017e-05,189.74,189.72,5.30449294]
["bitfinex-derivatives","SOLF0:USTF0",1739715965694,3.017e-05,189.74,189.72,0.03459294]
["bitfinex-derivatives","SOLF0:USTF0",1739715966199,3.017e-05,189.74,189.73,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1739715967000,3.017e-05,189.74,189.72,0.03459294]
["bitfinex-derivatives","SOLF0:USTF0",1739715968198,3.017e-05,189.74,189.59,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1739715968491,1.6765,189.75,189.6,0.96831871]
["bitfinex-derivatives","SOLF0:USTF0",1739715968699,6.58693778,189.74,189.6,0.96831871]
["bitfinex-derivatives","SOLF0:USTF0",1739715968998,1.31750173,189.73,189.61,0.96827194]
["bitfinex-derivatives","SOLF0:USTF0",1739715969199,5.2707,189.7,189.63,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1739715969399,0.03518489,189.69,189.65,0.03672888]
["bitfinex-derivatives","SOLF0:USTF0",1739715970101,5.30638489,189.69,189.65,0.03672888]
["bitfinex-derivatives","SOLF0:USTF0",1739715970401,0.03518489,189.69,189.65,0.03672888]
["bitfinex-derivatives","SOLF0:USTF0",1739715970597,3.73008011,189.68,189.65,0.03672888]
["bitfinex-derivatives","SOLF0:USTF0",1739715971198,109.58,189.67,189.51,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1739715971397,5.272,189.65,189.57,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1739715971700,1.5977,189.66,189.57,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1739715972399,0.03984666,189.63,189.57,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1739715972599,0.03984666,189.63,189.52,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1739715972801,0.03984666,189.63,189.53,0.96868368]
["bitfinex-derivatives","SOLF0:USTF0",1739715974300,0.03984666,189.63,189.56,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1739715974501,0.03984666,189.63,189.52,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1739715974697,0.03984666,189.63,189.53,0.96868136]
["bitfinex-derivatives","SOLF0:USTF0",1739715975001,0.03984666,189.63,189.58,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1739715975198,0.03984666,189.63,189.52,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1739715975403,0.03984666,189.63,189.53,0.9686857]
["bitfinex-derivatives","SOLF0:USTF0",1739715975605,0.03984666,189.63,189.54,0.96868509]
["bitfinex-derivatives","SOLF0:USTF0",1739715975801,0.03984666,189.63,189.55,0.96868509]
["bitfinex-derivatives","SOLF0:USTF0",1739715976103,0.03984666,189.63,189.52,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1739715976304,0.03984666,189.63,189.6,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1739715976696,0.03984666,189.63,189.52,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1739715976898,0.03984666,189.63,189.59,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1739715977605,0.03984666,189.63,189.52,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1739715977807,0.03984666,189.63,189.53,0.96855098]
["bitfinex-derivatives","SOLF0:USTF0",1739715978008,0.03984666,189.63,189.6,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1739715980110,0.03984666,189.63,189.52,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1739715980310,0.03984666,189.63,189.53,0.9685927]
["bitfinex-derivatives","SOLF0:USTF0",1739715982214,0.03984666,189.63,189.52,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1739715982405,0.03984666,189.63,189.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1739715982810,0.03984666,189.63,189.55,0.9686503]
["bitfinex-derivatives","SOLF0:USTF0",1739715983011,0.03984666,189.63,189.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1739715983509,0.03984666,189.63,189.55,0.96870777]
["bitfinex-derivatives","SOLF0:USTF0",1739715983904,0.03984666,189.63,189.56,0.96857419]
["bitfinex-derivatives","SOLF0:USTF0",1739715984110,0.03984666,189.63,189.57,0.96857419]
["bitfinex-derivatives","SOLF0:USTF0",1739715984413,0.03984666,189.63,189.59,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1739715984805,0.03984666,189.63,189.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1739715985011,0.03984666,189.63,189.6,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1739715985806,0.03984666,189.63,189.61,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1739715987213,0.03984666,189.63,189.62,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1739715987714,4.666e-05,189.63,189.62,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1739715987910,109.58,189.67,189.65,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1739715988113,88.12362215,189.75,189.65,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1739715988517,5.2697,189.74,189.65,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1739715988720,5.2697,189.74,189.66,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1739715988918,0.03837022,189.7,189.67,0.0367192]
["bitfinex-derivatives","SOLF0:USTF0",1739715989415,0.03837022,189.7,189.68,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1739715989619,0.03837022,189.7,189.67,0.0367192]
["bitfinex-derivatives","SOLF0:USTF0",1739715990014,0.03837022,189.7,189.68,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1739715994221,0.03837022,189.7,189.67,0.0367192]
["bitfinex-derivatives","SOLF0:USTF0",1739715994423,0.03837022,189.7,189.69,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1739715998726,0.03837022,189.7,189.67,0.0367192]
["bitfinex-derivatives","SOLF0:USTF0",1739716000524,1.31780421,189.69,189.67,0.0367192]
["bitfinex-derivatives","SOLF0:USTF0",1739716000828,5.2712,189.69,189.67,0.0367192]
["bitfinex-derivatives","SOLF0:USTF0",1739716001023,0.03837022,189.7,189.6,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1739716002127,0.03837022,189.7,189.67,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1739716003223,0.03837022,189.7,189.61,0.18631]
["bitfinex-derivatives","SOLF0:USTF0",1739716003526,0.03837022,189.7,189.62,0.9683728]
["bitfinex-derivatives","SOLF0:USTF0",1739716004028,0.03837022,189.7,189.63,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1739716004224,0.03837022,189.7,189.64,2.57038769]
["bitfinex-derivatives","SOLF0:USTF0",1739716004423,0.03837022,189.7,189.64,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1739716004624,0.03837022,189.7,189.66,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1739716004826,0.03837022,189.7,189.64,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1739716005130,0.03837022,189.7,189.68,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1739716006230,0.03837022,189.7,189.68,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1739716006527,0.03837022,189.7,189.68,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1739716008430,0.03837022,189.7,189.68,9.4812]
["bitfinex-derivatives","SOLF0:USTF0",1739716009131,0.03837022,189.7,189.68,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1739716009922,0.03837022,189.7,189.68,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1739716010229,0.03837022,189.7,189.68,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1739716011930,0.03837022,189.7,189.68,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1739716012332,0.03837022,189.7,189.68,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1739716012632,0.03837022,189.7,189.69,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1739716013332,0.03837022,189.7,189.69,18.5909]
["bitfinex-derivatives","SOLF0:USTF0",1739716013634,0.03837022,189.7,189.69,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1739716014631,0.03837022,189.7,189.69,18.5909]
["bitfinex-derivatives","SOLF0:USTF0",1739716016030,0.03837022,189.7,189.69,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1739716016733,0.03837022,189.7,189.69,18.5909]
["bitfinex-derivatives","SOLF0:USTF0",1739716017033,0.03837022,189.7,189.69,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1739716019235,0.03837022,189.7,189.69,18.5909]
["bitfinex-derivatives","SOLF0:USTF0",1739716020035,0.03837022,189.7,189.69,39.6709]
["bitfinex-derivatives","SOLF0:USTF0",1739716022128,84.94622215,189.74,189.73,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1739716022837,84.94622215,189.74,189.69,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1739716023040,84.94622215,189.74,189.72,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1739716023639,0.03651717,189.75,189.72,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1739716025440,0.03651717,189.75,189.73,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1739716027144,0.03651717,189.75,189.71,0.03557383]
["bitfinex-derivatives","SOLF0:USTF0",1739716028141,0.03651717,189.75,189.72,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1739716028945,3.71750755,189.74,189.73,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1739716029837,3.71750755,189.74,189.73,18.5796]
["bitfinex-derivatives","SOLF0:USTF0",1739716030845,0.03651717,189.75,189.73,18.5796]
["bitfinex-derivatives","SOLF0:USTF0",1739716031746,0.03651717,189.75,189.73,22.7896]
["bitfinex-derivatives","SOLF0:USTF0",1739716031946,0.03651717,189.75,189.74,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1739716036448,1.6307,189.79,189.75,21.04348283]
["bitfinex-derivatives","SOLF0:USTF0",1739716036748,1.31709945,189.78,189.75,26.31268283]
["bitfinex-derivatives","SOLF0:USTF0",1739716036942,1.31709945,189.77,189.75,26.31268283]
["bitfinex-derivatives","SOLF0:USTF0",1739716037147,3.71526429,189.78,189.75,26.31268283]
["bitfinex-derivatives","SOLF0:USTF0",1739716037350,5.03235528,189.77,189.73,26.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739716037646,1.31709099,189.76,189.75,0.03824342]
["bitfinex-derivatives","SOLF0:USTF0",1739716037846,5.03235528,189.76,189.75,0.03824342]
["bitfinex-derivatives","SOLF0:USTF0",1739716038653,3.71526429,189.76,189.75,0.03824342]
["bitfinex-derivatives","SOLF0:USTF0",1739716039149,0.0382102,189.78,189.75,0.03824342]
["bitfinex-derivatives","SOLF0:USTF0",1739716039752,5.03051809,189.77,189.75,0.03824342]
["bitfinex-derivatives","SOLF0:USTF0",1739716039952,3.71342154,189.77,189.75,0.03824342]
["bitfinex-derivatives","SOLF0:USTF0",1739716040349,0.0382102,189.78,189.75,0.03824342]
["bitfinex-derivatives","SOLF0:USTF0",1739716040651,1.31708976,189.77,189.75,0.03824342]
["bitfinex-derivatives","SOLF0:USTF0",1739716040952,0.0382102,189.78,189.75,0.03824342]
["bitfinex-derivatives","SOLF0:USTF0",1739716041154,1.31709617,189.77,189.75,0.03824342]
["bitfinex-derivatives","SOLF0:USTF0",1739716041452,0.0382102,189.78,189.75,0.03824342]
["bitfinex-derivatives","SOLF0:USTF0",1739716041753,5.03023926,189.77,189.75,0.03824342]
["bitfinex-derivatives","SOLF0:USTF0",1739716041954,3.71314309,189.77,189.75,0.03824342]
["bitfinex-derivatives","SOLF0:USTF0",1739716042453,0.0382102,189.78,189.75,0.03824342]
["bitfinex-derivatives","SOLF0:USTF0",1739716042754,1.31709038,189.77,189.75,0.03824342]
["bitfinex-derivatives","SOLF0:USTF0",1739716042952,0.0382102,189.78,189.75,0.03824342]
["bitfinex-derivatives","SOLF0:USTF0",1739716043152,1.31708957,189.77,189.75,0.03824342]
["bitfinex-derivatives","SOLF0:USTF0",1739716043351,0.0382102,189.78,189.75,0.03824342]
["bitfinex-derivatives","SOLF0:USTF0",1739716043553,5.03064048,189.77,189.75,0.03824342]
["bitfinex-derivatives","SOLF0:USTF0",1739716043753,3.71355091,189.77,189.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1739716044054,3.71355091,189.77,189.76,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1739716044251,0.0382102,189.78,189.76,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1739716044652,0.0382102,189.78,189.76,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1739716045953,0.0382102,189.78,189.76,11.599]
["bitfinex-derivatives","SOLF0:USTF0",1739716047452,0.0382102,189.78,189.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1739716048061,0.0382102,189.78,189.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1739716051660,0.0382102,189.78,189.76,15.809]
["bitfinex-derivatives","SOLF0:USTF0",1739716052261,0.0382102,189.78,189.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1739716079787,107.83001351,189.84,189.78,21.0317898]
["bitfinex-derivatives","SOLF0:USTF0",1739716080087,5.03274961,189.83,189.78,21.0317898]
["bitfinex-derivatives","SOLF0:USTF0",1739716080288,3.71606096,189.83,189.78,21.0317898]
["bitfinex-derivatives","SOLF0:USTF0",1739716080684,3.71606096,189.82,189.78,21.0317898]
["bitfinex-derivatives","SOLF0:USTF0",1739716080885,3.71606096,189.82,189.74,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1739716081087,3.75425423,189.82,189.78,0.04026631]
["bitfinex-derivatives","SOLF0:USTF0",1739716081289,0.03819327,189.82,189.78,0.04026631]
["bitfinex-derivatives","SOLF0:USTF0",1739716081587,0.03819327,189.82,189.78,5.30846631]
["bitfinex-derivatives","SOLF0:USTF0",1739716082586,0.03819327,189.82,189.78,0.04026631]
["bitfinex-derivatives","SOLF0:USTF0",1739716082786,1.31685474,189.81,189.78,0.04026631]
["bitfinex-derivatives","SOLF0:USTF0",1739716082987,6.58485474,189.8,189.78,0.04026631]
["bitfinex-derivatives","SOLF0:USTF0",1739716083187,1.31685474,189.79,189.78,0.04026631]
["bitfinex-derivatives","SOLF0:USTF0",1739716083386,5.0364717,189.79,189.78,0.04026631]
["bitfinex-derivatives","SOLF0:USTF0",1739716084983,5.03662147,189.79,189.78,0.04026631]
["bitfinex-derivatives","SOLF0:USTF0",1739716085389,112.88950751,189.79,189.78,0.04026631]
["bitfinex-derivatives","SOLF0:USTF0",1739716085591,118.15770751,189.79,189.78,0.04026631]
["bitfinex-derivatives","SOLF0:USTF0",1739716086593,112.88950751,189.79,189.78,0.04026631]
["bitfinex-derivatives","SOLF0:USTF0",1739716087194,27.94328536,189.79,189.78,0.04026631]
["bitfinex-derivatives","SOLF0:USTF0",1739716087694,33.21148536,189.79,189.78,0.04026631]
["bitfinex-derivatives","SOLF0:USTF0",1739716088095,19.93148536,189.79,189.78,0.04026631]
["bitfinex-derivatives","SOLF0:USTF0",1739716089293,5.269,189.76,189.75,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1739716089494,5.269,189.76,189.75,4.26152978]
["bitfinex-derivatives","SOLF0:USTF0",1739716090792,5.30441671,189.77,189.75,4.26152978]
["bitfinex-derivatives","SOLF0:USTF0",1739716091298,0.03561671,189.77,189.75,4.26152978]
["bitfinex-derivatives","SOLF0:USTF0",1739716091997,5.269,189.76,189.75,4.26152978]
["bitfinex-derivatives","SOLF0:USTF0",1739716092297,142.7559299,189.77,189.75,4.26152978]
["bitfinex-derivatives","SOLF0:USTF0",1739716092692,5.269,189.76,189.75,4.26152978]
["bitfinex-derivatives","SOLF0:USTF0",1739716093398,0.03561671,189.77,189.75,4.26152978]
["bitfinex-derivatives","SOLF0:USTF0",1739716093991,86.22401666,189.78,189.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1739716094197,52.05451666,189.78,189.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1739716094398,55.12468384,189.95,189.77,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1739716094595,55.12468384,189.95,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1739716094898,58.31658384,189.95,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1739716095401,30.33571283,189.84,189.83,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1739716095599,0.03758665,189.84,189.83,123.487]
["bitfinex-derivatives","SOLF0:USTF0",1739716095795,0.03758665,189.84,189.83,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1739716096501,0.03758665,189.84,189.83,123.487]
["bitfinex-derivatives","SOLF0:USTF0",1739716097402,8.665e-05,189.84,189.83,123.487]
["bitfinex-derivatives","SOLF0:USTF0",1739716097694,8.665e-05,189.84,189.83,129.59648518]
["bitfinex-derivatives","SOLF0:USTF0",1739716098991,109.58,190.02,189.83,124.32948518]
["bitfinex-derivatives","SOLF0:USTF0",1739716099195,109.58,190.01,189.83,124.32948518]
["bitfinex-derivatives","SOLF0:USTF0",1739716099396,5.2629,189.99,189.83,124.32948518]
["bitfinex-derivatives","SOLF0:USTF0",1739716099600,109.58,190.01,189.83,124.32948518]
["bitfinex-derivatives","SOLF0:USTF0",1739716099903,5.2629,189.98,189.83,211.7300123]
["bitfinex-derivatives","SOLF0:USTF0",1739716100099,0.03648549,189.94,189.9,0.03440523]
["bitfinex-derivatives","SOLF0:USTF0",1739716101600,0.03648549,189.94,189.9,4.24440523]
["bitfinex-derivatives","SOLF0:USTF0",1739716104204,0.03648549,189.94,189.9,9.50920523]
["bitfinex-derivatives","SOLF0:USTF0",1739716105504,0.03648549,189.94,189.91,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1739716106506,0.03648549,189.94,189.9,4.24440523]
["bitfinex-derivatives","SOLF0:USTF0",1739716107906,0.03648549,189.94,189.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1739716108410,109.58,190.01,189.93,58.20260371]
["bitfinex-derivatives","SOLF0:USTF0",1739716108603,4.8486,190.03,189.93,58.20260371]
["bitfinex-derivatives","SOLF0:USTF0",1739716108904,4.8486,190.03,189.94,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1739716109310,4.8486,190.03,189.95,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1739716109805,0.0361066,190.01,189.97,0.03764466]
["bitfinex-derivatives","SOLF0:USTF0",1739716111308,0.0361066,190.01,189.98,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1739716113609,0.0361066,190.01,189.98,28.4228]
["bitfinex-derivatives","SOLF0:USTF0",1739716113913,0.0361066,190.01,189.98,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1739716114414,0.0361066,190.01,189.98,28.4228]
["bitfinex-derivatives","SOLF0:USTF0",1739716114709,0.0361066,190.01,189.98,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1739716117412,0.0361066,190.01,189.98,28.4228]
["bitfinex-derivatives","SOLF0:USTF0",1739716117615,0.0361066,190.01,189.98,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1739716117913,0.0361066,190.01,189.98,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1739716119816,0.0361066,190.01,189.99,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1739716120516,0.0361066,190.01,189.98,32.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739716121112,0.0361066,190.01,189.99,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1739716122118,0.0361066,190.01,189.98,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1739716122317,0.0361066,190.01,189.98,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1739716122517,0.0361066,190.01,189.98,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1739716124423,5.2984066,190.01,189.98,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1739716124626,0.0361066,190.01,189.98,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1739716124821,5.2984066,190.01,189.98,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1739716125024,0.0361066,190.01,189.98,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1739716125520,5.2982066,190.01,189.98,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1739716126825,0.0361066,190.01,189.98,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1739716127027,5.2623,190.0,189.98,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1739716127224,0.0361066,190.01,189.98,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1739716129727,0.0361066,190.01,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739716130330,344.0361066,190.01,189.98,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1739716131226,344.0361066,190.01,189.98,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1739716131429,344.0361066,190.01,189.98,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1739716132631,344.0361066,190.01,189.98,32.6327]
["bitfinex-derivatives","SOLF0:USTF0",1739716132832,344.0361066,190.01,189.98,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1739716133131,344.0361066,190.01,189.98,32.6328]
["bitfinex-derivatives","SOLF0:USTF0",1739716133731,344.0361066,190.01,189.98,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1739716134624,344.0361066,190.01,189.98,32.6326]
["bitfinex-derivatives","SOLF0:USTF0",1739716134829,344.0361066,190.01,189.98,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1739716136340,344.0361066,190.01,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739716141544,322.9861066,190.01,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739716142447,322.9861066,190.01,189.99,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1739716144044,322.9861066,190.01,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739716144849,322.9861066,190.01,189.99,13.7024]
["bitfinex-derivatives","SOLF0:USTF0",1739716145045,301.9861066,190.01,189.99,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1739716145645,301.9861066,190.01,189.99,13.7026]
["bitfinex-derivatives","SOLF0:USTF0",1739716145848,301.9861066,190.01,189.99,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1739716147143,301.9861066,190.01,189.99,13.7024]
["bitfinex-derivatives","SOLF0:USTF0",1739716147348,301.9861066,190.01,189.99,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1739716149153,301.9861066,190.01,189.99,13.7024]
["bitfinex-derivatives","SOLF0:USTF0",1739716149854,301.9861066,190.01,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739716153051,301.9861066,190.01,189.99,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1739716153255,301.9861066,190.01,189.99,13.7026]
["bitfinex-derivatives","SOLF0:USTF0",1739716154153,301.9861066,190.01,189.99,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1739716155053,301.9861066,190.01,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739716155452,301.9861066,190.01,189.99,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1739716155848,301.9861066,190.01,189.99,13.7026]
["bitfinex-derivatives","SOLF0:USTF0",1739716157359,301.9861066,190.01,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739716158358,301.9861066,190.01,189.99,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1739716159862,301.9861066,190.01,189.99,13.7024]
["bitfinex-derivatives","SOLF0:USTF0",1739716160260,301.9861066,190.01,189.99,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1739716160558,301.9861066,190.01,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739716161652,301.9861066,190.01,189.99,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1739716161854,301.9861066,190.01,189.99,13.7025]
["bitfinex-derivatives","SOLF0:USTF0",1739716162055,301.9861066,190.01,189.99,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1739716162257,301.9861066,190.01,189.99,13.7025]
["bitfinex-derivatives","SOLF0:USTF0",1739716162656,301.9861066,190.01,189.99,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1739716162860,301.9861066,190.01,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739716165966,412.66754407,190.01,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739716169163,412.66754407,190.01,189.99,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1739716169567,412.66754407,190.01,189.99,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1739716169764,412.66754407,190.01,189.99,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1739716171468,278.37093716,190.0,189.99,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1739716171669,278.37093716,190.0,189.99,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1739716171969,278.37093716,190.0,189.99,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1739716173068,203.22667563,190.0,189.99,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1739716175270,111.90442636,190.0,189.99,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1739716181874,90.85442636,190.0,189.99,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1739716184174,388.76597375,190.01,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739716185477,388.76597375,190.01,189.98,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1739716185976,388.76597375,190.01,189.99,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1739716186676,388.76597375,190.01,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739716187276,301.9861066,190.01,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739716187882,301.9861066,190.01,189.99,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1739716188378,301.9861066,190.01,189.98,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1739716188576,301.9861066,190.01,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739716189479,388.76597375,190.01,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739716190380,388.76597375,190.01,189.99,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1739716190680,388.76597375,190.01,189.98,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1739716190981,388.76597375,190.01,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739716191373,301.9861066,190.01,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739716202092,301.9861066,190.01,189.99,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1739716203484,301.9861066,190.01,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739716206785,283.9588066,190.01,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739716206987,283.9588066,190.01,190.0,6.22868537]
["bitfinex-derivatives","SOLF0:USTF0",1739716210593,265.9588066,190.01,190.0,6.22868537]
["bitfinex-derivatives","SOLF0:USTF0",1739716211392,265.9588066,190.01,190.0,6.2287176]
["bitfinex-derivatives","SOLF0:USTF0",1739716216397,265.9588066,190.01,190.0,6.22867118]
["bitfinex-derivatives","SOLF0:USTF0",1739716218106,265.9588066,190.01,190.0,6.22866543]
["bitfinex-derivatives","SOLF0:USTF0",1739716220405,265.9588066,190.01,189.99,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1739716222700,265.9588066,190.01,189.97,0.03764466]
["bitfinex-derivatives","SOLF0:USTF0",1739716222908,265.9588066,190.01,189.96,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1739716223109,265.9588066,190.01,189.98,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1739716224004,265.9588066,190.01,189.98,18.46396999]
["bitfinex-derivatives","SOLF0:USTF0",1739716224714,111.28936048,190.0,189.98,18.46396999]
["bitfinex-derivatives","SOLF0:USTF0",1739716226405,86.77986715,190.0,189.98,18.46396999]
["bitfinex-derivatives","SOLF0:USTF0",1739716227708,86.77986715,190.0,189.98,15.91636999]
["bitfinex-derivatives","SOLF0:USTF0",1739716227913,1.5411,189.99,189.98,0.03396999]
["bitfinex-derivatives","SOLF0:USTF0",1739716228115,3.1961,189.99,189.98,0.03396999]
["bitfinex-derivatives","SOLF0:USTF0",1739716228909,3.1961,189.99,189.97,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1739716229814,111.24445657,189.98,189.97,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1739716230015,111.24445657,189.98,189.97,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1739716230712,116.50735657,189.98,189.97,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1739716231611,111.24445657,189.98,189.88,67.05149616]
["bitfinex-derivatives","SOLF0:USTF0",1739716231815,111.24445657,189.98,189.85,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1739716232005,109.58,189.97,189.85,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1739716232806,0.03833049,189.93,189.89,0.03979464]
["bitfinex-derivatives","SOLF0:USTF0",1739716233012,5.2646,189.92,189.85,20.3864]
["bitfinex-derivatives","SOLF0:USTF0",1739716233209,1.5524,189.91,189.85,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739716233416,1.5524,189.91,189.85,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1739716234119,1.5524,189.91,189.86,0.0365846]
["bitfinex-derivatives","SOLF0:USTF0",1739716236819,6.8173,189.91,189.86,0.0365846]
["bitfinex-derivatives","SOLF0:USTF0",1739716237215,1.5524,189.91,189.86,0.0365846]
["bitfinex-derivatives","SOLF0:USTF0",1739716238019,5.2655,189.89,189.86,0.0365846]
["bitfinex-derivatives","SOLF0:USTF0",1739716238221,1.5322,189.9,189.86,0.0365846]
["bitfinex-derivatives","SOLF0:USTF0",1739716239220,1.5322,189.9,189.87,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1739716241023,1.5322,189.9,189.86,0.0365846]
["bitfinex-derivatives","SOLF0:USTF0",1739716241224,1.5322,189.9,189.88,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1739716241821,1.5322,189.9,189.87,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1739716245730,1.5322,189.9,189.86,5.3026846]
["bitfinex-derivatives","SOLF0:USTF0",1739716246230,6.7973,189.9,189.86,0.0365846]
["bitfinex-derivatives","SOLF0:USTF0",1739716248029,1.5322,189.9,189.86,0.0365846]
["bitfinex-derivatives","SOLF0:USTF0",1739716249228,1.5322,189.9,189.86,5.3026846]
["bitfinex-derivatives","SOLF0:USTF0",1739716249436,1.5322,189.9,189.86,0.0365846]
["bitfinex-derivatives","SOLF0:USTF0",1739716252730,0.03833049,189.93,189.86,0.0365846]
["bitfinex-derivatives","SOLF0:USTF0",1739716253933,0.03833049,189.93,189.87,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1739716254735,5.265,189.91,189.87,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1739716256738,86.77986715,189.91,189.87,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1739716257638,24.35596609,189.9,189.87,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1739716259136,86.77986715,189.9,189.87,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1739716260136,24.39163142,189.89,189.87,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1739716260337,24.39163142,189.89,189.87,18.5859]
["bitfinex-derivatives","SOLF0:USTF0",1739716260733,24.39163142,189.89,189.87,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1739716261242,86.77986715,189.89,189.87,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1739716262243,24.41914566,189.88,189.87,18.5858]
["bitfinex-derivatives","SOLF0:USTF0",1739716262445,24.41914566,189.88,189.87,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1739716262640,24.41914566,189.88,189.86,0.0365846]
["bitfinex-derivatives","SOLF0:USTF0",1739716263644,86.81527076,189.89,189.86,0.0365846]
["bitfinex-derivatives","SOLF0:USTF0",1739716263941,86.81527076,189.89,189.87,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1739716264148,86.81527076,189.89,189.87,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1739716264645,86.77986715,189.88,189.87,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1739716265841,201.74847403,189.88,189.87,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1739716268148,280.93125708,189.88,189.87,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1739716268348,275.66555708,189.88,189.8,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1739716269348,541.62436368,189.88,189.8,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1739716269547,541.62436368,189.88,189.82,0.0336926]
["bitfinex-derivatives","SOLF0:USTF0",1739716270249,86.71962838,189.83,189.82,0.0336926]
["bitfinex-derivatives","SOLF0:USTF0",1739716270848,86.71962838,189.83,189.79,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1739716271845,91.98692838,189.83,189.79,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1739716272151,91.98692838,189.83,189.76,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1739716272351,86.71962838,189.83,189.74,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1739716272547,86.71962838,189.83,189.77,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1739716272743,86.71962838,189.83,189.74,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1739716272744,86.71962838,189.81,189.74,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1739716273052,86.71962838,189.81,189.77,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1739716273245,0.03792812,189.79,189.77,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1739716273449,0.03792812,189.79,189.74,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1739716274746,0.03792812,189.79,189.76,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1739716274950,0.03792812,189.79,189.74,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1739716277452,0.03792812,189.79,189.75,0.96767122]
["bitfinex-derivatives","SOLF0:USTF0",1739716277653,86.71962838,189.83,189.75,0.96767122]
["bitfinex-derivatives","SOLF0:USTF0",1739716278346,86.71962838,189.83,189.76,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1739716278549,91.98642838,189.84,189.76,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1739716278749,86.71962838,189.84,189.74,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1739716278951,0.03320606,189.82,189.78,0.03991891]
["bitfinex-derivatives","SOLF0:USTF0",1739716279457,0.03320606,189.82,189.78,5.30831891]
["bitfinex-derivatives","SOLF0:USTF0",1739716280453,0.03320606,189.82,189.78,0.03991891]
["bitfinex-derivatives","SOLF0:USTF0",1739716281252,86.75283444,189.82,189.78,0.03991891]
["bitfinex-derivatives","SOLF0:USTF0",1739716284655,265.9588066,189.81,189.78,0.03991891]
["bitfinex-derivatives","SOLF0:USTF0",1739716289656,265.9588066,189.81,189.8,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1739716290163,265.9588066,189.81,189.79,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1739716290361,265.9588066,189.81,189.78,0.03991891]
["bitfinex-derivatives","SOLF0:USTF0",1739716290562,263.4074066,189.81,189.78,0.03991891]
["bitfinex-derivatives","SOLF0:USTF0",1739716290959,263.4074066,189.81,189.8,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1739716291161,263.4074066,189.81,189.78,0.03991891]
["bitfinex-derivatives","SOLF0:USTF0",1739716291559,263.4074066,189.81,189.79,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1739716292262,263.4074066,189.81,189.8,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1739716293666,261.4074066,189.81,189.8,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1739716294271,258.8560066,189.81,189.8,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1739716294973,256.3040066,189.81,189.8,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1739716295173,245.8032066,189.81,189.8,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1739716295470,245.8032066,189.81,189.8,6.23527951]
["bitfinex-derivatives","SOLF0:USTF0",1739716297479,245.8032066,189.81,189.8,6.23521115]
["bitfinex-derivatives","SOLF0:USTF0",1739716298272,245.8032066,189.81,189.8,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1739716301381,245.8032066,189.81,189.8,6.23534997]
["bitfinex-derivatives","SOLF0:USTF0",1739716302076,245.8032066,189.81,189.8,1.13214997]
["bitfinex-derivatives","SOLF0:USTF0",1739716302277,290.2,189.8,189.6,13.26676115]
["bitfinex-derivatives","SOLF0:USTF0",1739716302475,33.1628,189.8,189.6,5.64696115]
["bitfinex-derivatives","SOLF0:USTF0",1739716302678,33.1628,189.8,189.46,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739716302878,5.273,189.62,189.46,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739716303383,0.04023831,189.57,189.46,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739716303584,31.62,189.8,189.46,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739716303784,1.0537963,189.79,189.46,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739716303988,0.03587541,189.55,189.46,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739716304177,31.62,189.77,189.46,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739716304382,0.03589888,189.54,189.46,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739716304583,1.43892171,189.63,189.46,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739716304879,0.03699752,189.53,189.46,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739716305187,1.43892171,189.62,189.41,291.19760071]
["bitfinex-derivatives","SOLF0:USTF0",1739716305385,0.03769662,189.53,189.39,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739716305585,1.43892171,189.61,189.39,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739716305788,0.035116,189.48,189.39,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739716305978,258.58,189.59,189.39,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739716306280,0.03592547,189.45,189.34,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1739716306484,149.0,189.55,189.23,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739716306681,0.03667175,189.41,189.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1739716306983,263.448299,189.54,189.23,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739716306984,109.58,189.54,189.23,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739716307188,0.03896982,189.39,189.24,0.9694552]
["bitfinex-derivatives","SOLF0:USTF0",1739716307488,5.276,189.51,189.25,0.96948394]
["bitfinex-derivatives","SOLF0:USTF0",1739716307679,110.89902452,189.5,189.26,0.96948394]
["bitfinex-derivatives","SOLF0:USTF0",1739716307987,1.31902452,189.49,189.31,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1739716308186,109.58,189.5,189.32,0.96948394]
["bitfinex-derivatives","SOLF0:USTF0",1739716308382,110.89896873,189.49,189.33,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1739716308682,1.31898726,189.48,189.33,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1739716308885,109.58,189.49,189.33,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1739716309086,0.03526317,189.42,189.39,0.03552476]
["bitfinex-derivatives","SOLF0:USTF0",1739716309487,109.58,189.49,189.39,0.03552476]
["bitfinex-derivatives","SOLF0:USTF0",1739716309686,0.0348353,189.42,189.39,0.03552476]
["bitfinex-derivatives","SOLF0:USTF0",1739716309890,109.58,189.49,189.39,0.03552476]
["bitfinex-derivatives","SOLF0:USTF0",1739716310590,0.03495382,189.46,189.39,0.03552476]
["bitfinex-derivatives","SOLF0:USTF0",1739716312987,0.03495382,189.46,189.4,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1739716313189,0.03495382,189.46,189.41,0.96929225]
["bitfinex-derivatives","SOLF0:USTF0",1739716313590,0.03495382,189.46,189.39,0.03552476]
["bitfinex-derivatives","SOLF0:USTF0",1739716315794,0.03495382,189.46,189.4,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1739716315998,0.03495382,189.46,189.39,0.03552476]
["bitfinex-derivatives","SOLF0:USTF0",1739716318997,0.03495382,189.46,189.44,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1739716319497,0.03495382,189.46,189.45,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1739716320098,0.03495382,189.46,189.44,5.31563439]
["bitfinex-derivatives","SOLF0:USTF0",1739716320597,0.03495382,189.46,189.43,0.03715989]
["bitfinex-derivatives","SOLF0:USTF0",1739716321002,0.03495382,189.46,189.36,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1739716321198,109.58,189.45,189.43,0.03414401]
["bitfinex-derivatives","SOLF0:USTF0",1739716321392,110.9155,189.45,189.27,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1739716321597,110.9155,189.45,189.34,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1739716321901,113.00992676,189.44,189.22,163.86692077]
["bitfinex-derivatives","SOLF0:USTF0",1739716322099,110.8992026,189.43,189.3,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1739716322304,5.279,189.4,189.23,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1739716322605,0.03747475,189.38,189.24,0.96989125]
["bitfinex-derivatives","SOLF0:USTF0",1739716322799,5.279,189.4,189.29,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1739716322998,0.03887261,189.33,189.22,163.86692077]
["bitfinex-derivatives","SOLF0:USTF0",1739716323694,0.03887261,189.33,189.23,0.97016282]
["bitfinex-derivatives","SOLF0:USTF0",1739716323902,0.03887261,189.33,189.23,6.25366282]
["bitfinex-derivatives","SOLF0:USTF0",1739716324092,0.03887261,189.33,189.22,163.86692077]
["bitfinex-derivatives","SOLF0:USTF0",1739716324296,5.2798,189.38,189.22,163.86692077]
["bitfinex-derivatives","SOLF0:USTF0",1739716324492,3.4319258,189.37,189.27,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1739716324699,1.31997146,189.36,189.22,163.86692077]
["bitfinex-derivatives","SOLF0:USTF0",1739716325000,1.31997146,189.35,189.22,163.86692077]
["bitfinex-derivatives","SOLF0:USTF0",1739716325199,110.98739159,189.42,189.23,0.97008707]
["bitfinex-derivatives","SOLF0:USTF0",1739716325200,109.58,189.42,189.23,0.97008707]
["bitfinex-derivatives","SOLF0:USTF0",1739716325502,3.4315535,189.41,189.32,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1739716325704,0.03947503,189.34,189.32,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1739716325900,109.58,189.42,189.23,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1739716326202,0.03452332,189.35,189.31,0.03537669]
["bitfinex-derivatives","SOLF0:USTF0",1739716327701,6.60060121,189.34,189.31,0.03537669]
["bitfinex-derivatives","SOLF0:USTF0",1739716327999,1.31990121,189.33,189.25,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1739716328201,1.334,189.34,189.25,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1739716328401,110.90007678,189.33,189.15,56.83723587]
["bitfinex-derivatives","SOLF0:USTF0",1739716328593,109.58,189.33,189.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1739716328795,114.861,189.33,189.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1739716329004,109.58,189.33,189.22,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1739716329202,0.03432799,189.29,189.22,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1739716329503,0.03432799,189.29,189.15,56.83723587]
["bitfinex-derivatives","SOLF0:USTF0",1739716329703,0.03432799,189.29,189.16,0.97036753]
["bitfinex-derivatives","SOLF0:USTF0",1739716329901,109.58,189.32,189.16,0.97036753]
["bitfinex-derivatives","SOLF0:USTF0",1739716330204,0.03507579,189.24,189.21,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1739716330502,109.58,189.32,189.15,56.83723587]
["bitfinex-derivatives","SOLF0:USTF0",1739716330702,0.03787285,189.24,189.19,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1739716331103,5.2821,189.29,189.19,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1739716331303,0.04066033,189.23,189.18,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1739716331599,0.04066033,189.23,189.12,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1739716331897,0.04066033,189.23,189.21,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1739716332505,0.04066033,189.23,189.2,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1739716332703,0.04066033,189.23,189.12,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1739716332905,0.04066033,189.23,189.13,0.9703919]
["bitfinex-derivatives","SOLF0:USTF0",1739716333801,0.04066033,189.23,189.19,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1739716334101,0.04066033,189.23,189.2,0.9703919]
["bitfinex-derivatives","SOLF0:USTF0",1739716334502,0.04066033,189.23,189.2,6.2548919]
["bitfinex-derivatives","SOLF0:USTF0",1739716334806,0.04066033,189.23,189.21,0.9703919]
["bitfinex-derivatives","SOLF0:USTF0",1739716334996,0.04066033,189.23,189.12,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1739716335198,0.04066033,189.23,189.13,0.97039784]
["bitfinex-derivatives","SOLF0:USTF0",1739716335402,0.04066033,189.23,189.12,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1739716335699,0.04066033,189.23,189.19,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1739716335909,0.04066033,189.23,189.12,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1739716336098,0.04066033,189.23,189.13,0.97040167]
["bitfinex-derivatives","SOLF0:USTF0",1739716336908,0.04066033,189.23,189.12,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1739716337108,0.04066033,189.23,189.13,0.97039872]
["bitfinex-derivatives","SOLF0:USTF0",1739716338309,0.04066033,189.23,189.12,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1739716339208,0.04066033,189.23,189.13,0.97045872]
["bitfinex-derivatives","SOLF0:USTF0",1739716339509,0.04066033,189.23,189.12,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1739716339807,0.04066033,189.23,189.13,0.97043291]
["bitfinex-derivatives","SOLF0:USTF0",1739716340409,0.04066033,189.23,189.21,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1739716341108,0.04066033,189.23,189.2,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1739716341508,0.04066033,189.23,189.12,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1739716341712,0.04066033,189.23,189.16,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1739716342408,0.04066033,189.23,189.15,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1739716342603,0.04066033,189.23,189.12,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1739716342910,0.04066033,189.23,189.16,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1739716343110,0.04066033,189.23,189.12,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1739716343509,0.04066033,189.23,189.18,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1739716344306,0.04066033,189.23,189.19,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1739716344509,0.04066033,189.23,189.12,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1739716345108,0.04066033,189.23,189.13,0.97055033]
["bitfinex-derivatives","SOLF0:USTF0",1739716346409,1.3205,189.22,189.13,0.97055033]
["bitfinex-derivatives","SOLF0:USTF0",1739716346608,0.04066033,189.23,189.13,0.97055033]
["bitfinex-derivatives","SOLF0:USTF0",1739716346810,3.43354734,189.22,189.12,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1739716347004,0.04066033,189.23,189.12,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1739716347209,1.32067613,189.22,189.12,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1739716347412,0.03548827,189.19,189.12,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1739716348815,0.03548827,189.19,189.16,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1739716349015,1.3019,189.54,189.17,2.02752193]
["bitfinex-derivatives","SOLF0:USTF0",1739716349215,1.31952798,189.4,189.18,2.02746604]
["bitfinex-derivatives","SOLF0:USTF0",1739716349410,1.3019,189.54,189.19,0.97027184]
["bitfinex-derivatives","SOLF0:USTF0",1739716349411,1.31952798,189.39,189.19,0.97027184]
["bitfinex-derivatives","SOLF0:USTF0",1739716349716,1.31952798,189.38,189.19,0.97027184]
["bitfinex-derivatives","SOLF0:USTF0",1739716349915,1.31952798,189.37,189.27,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1739716350116,0.03711519,189.3,189.27,0.03421699]
["bitfinex-derivatives","SOLF0:USTF0",1739716350308,1.3019,189.4,189.27,0.03421699]
["bitfinex-derivatives","SOLF0:USTF0",1739716350512,1.3019,189.4,189.29,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1739716350914,1.3019,189.4,189.18,1.0571942]
["bitfinex-derivatives","SOLF0:USTF0",1739716351116,2.8947,189.4,189.19,0.97006943]
["bitfinex-derivatives","SOLF0:USTF0",1739716351511,0.03810075,189.31,189.28,0.03376007]
["bitfinex-derivatives","SOLF0:USTF0",1739716351914,8.1737,189.4,189.18,1.0571942]
["bitfinex-derivatives","SOLF0:USTF0",1739716352215,0.03829736,189.31,189.28,0.03494416]
["bitfinex-derivatives","SOLF0:USTF0",1739716352516,2.8947,189.4,189.28,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1739716352810,0.0337317,189.31,189.28,0.03443485]
["bitfinex-derivatives","SOLF0:USTF0",1739716353013,0.0337317,189.31,189.18,1.0571942]
["bitfinex-derivatives","SOLF0:USTF0",1739716353014,2.8947,189.4,189.19,0.97001427]
["bitfinex-derivatives","SOLF0:USTF0",1739716353214,0.03662447,189.31,189.28,0.04045199]
["bitfinex-derivatives","SOLF0:USTF0",1739716353414,1.3019,189.4,189.32,7.28147368]
["bitfinex-derivatives","SOLF0:USTF0",1739716353611,1.3019,189.4,189.33,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739716354219,1.3019,189.4,189.32,7.28147368]
["bitfinex-derivatives","SOLF0:USTF0",1739716354416,1.3019,189.4,189.34,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1739716354621,0.03433905,189.38,189.34,0.04036449]
["bitfinex-derivatives","SOLF0:USTF0",1739716355021,0.03433905,189.38,189.34,5.32086449]
["bitfinex-derivatives","SOLF0:USTF0",1739716355522,1.5928,189.46,189.38,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1739716355718,1.5928,189.46,189.37,7.28147368]
["bitfinex-derivatives","SOLF0:USTF0",1739716356825,0.03600557,189.43,189.4,0.03446189]
["bitfinex-derivatives","SOLF0:USTF0",1739716357626,0.03600557,189.43,189.4,7.31593557]
["bitfinex-derivatives","SOLF0:USTF0",1739716357933,0.03600557,189.43,189.41,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1739716358127,0.03600557,189.43,189.4,7.31593557]
["bitfinex-derivatives","SOLF0:USTF0",1739716359331,0.03600557,189.43,189.4,12.59483557]
["bitfinex-derivatives","SOLF0:USTF0",1739716359729,0.03600557,189.43,189.4,7.31593557]
["bitfinex-derivatives","SOLF0:USTF0",1739716360237,0.03600557,189.43,189.4,0.03446189]
["bitfinex-derivatives","SOLF0:USTF0",1739716367139,0.03600557,189.43,189.4,5.31316189]
["bitfinex-derivatives","SOLF0:USTF0",1739716367333,0.03600557,189.43,189.4,0.03446189]
["bitfinex-derivatives","SOLF0:USTF0",1739716367533,0.03600557,189.43,189.41,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1739716367829,0.03600557,189.43,189.4,0.03446189]
["bitfinex-derivatives","SOLF0:USTF0",1739716368438,0.03600557,189.43,189.42,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1739716369043,111.1883,189.51,189.45,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1739716369237,1.6083,189.51,189.31,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1739716369438,1.6083,189.51,189.32,0.96942486]
["bitfinex-derivatives","SOLF0:USTF0",1739716369642,1.6083,189.51,189.46,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1739716369841,1.5869,189.53,189.46,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1739716370039,0.03728697,189.51,189.48,0.03419258]
["bitfinex-derivatives","SOLF0:USTF0",1739716370343,1.5706,189.56,189.34,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1739716370538,0.03363693,189.51,189.48,0.03570539]
["bitfinex-derivatives","SOLF0:USTF0",1739716370736,1.5706,189.56,189.35,0.96925087]
["bitfinex-derivatives","SOLF0:USTF0",1739716371041,0.03677176,189.51,189.35,0.96925087]
["bitfinex-derivatives","SOLF0:USTF0",1739716371241,1.5706,189.56,189.44,0.03820142]
["bitfinex-derivatives","SOLF0:USTF0",1739716371442,0.03373166,189.45,189.37,0.9691608]
["bitfinex-derivatives","SOLF0:USTF0",1739716371642,5.2752,189.54,189.48,0.03804372]
["bitfinex-derivatives","SOLF0:USTF0",1739716371838,1.5706,189.56,189.39,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1739716372042,1.5706,189.56,189.4,0.9691953]
["bitfinex-derivatives","SOLF0:USTF0",1739716372840,0.03873351,189.5,189.46,0.04061311]
["bitfinex-derivatives","SOLF0:USTF0",1739716375543,0.03873351,189.5,189.47,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1739716376045,0.03873351,189.5,189.46,0.04061311]
["bitfinex-derivatives","SOLF0:USTF0",1739716376246,0.03873351,189.5,189.48,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1739716377048,0.03873351,189.5,189.49,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1739716378449,112.6913,189.65,189.49,0.96894082]
["bitfinex-derivatives","SOLF0:USTF0",1739716378646,4.7543,189.65,189.43,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1739716378948,4.7543,189.65,189.44,8.14882624]
["bitfinex-derivatives","SOLF0:USTF0",1739716379248,4.7543,189.65,189.55,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1739716379249,5.2723,189.64,189.55,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1739716379649,0.0381572,189.59,189.56,0.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1739716380650,0.0381572,189.59,189.57,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1739716380848,0.0381572,189.59,189.56,0.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1739716381144,0.0381572,189.59,189.56,5.31323151]
["bitfinex-derivatives","SOLF0:USTF0",1739716381552,0.0381572,189.59,189.56,0.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1739716383053,0.0381572,189.59,189.49,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1739716383254,0.0381572,189.59,189.48,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1739716383452,0.0381572,189.59,189.5,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1739716384053,5.2741,189.58,189.48,123.6567]
["bitfinex-derivatives","SOLF0:USTF0",1739716384356,295.0,189.6,189.53,0.03789001]
["bitfinex-derivatives","SOLF0:USTF0",1739716384556,0.03895826,189.55,189.53,0.03789001]
["bitfinex-derivatives","SOLF0:USTF0",1739716384755,0.03895826,189.55,189.48,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1739716385159,0.03895826,189.55,189.42,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1739716385455,109.58,189.58,189.42,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1739716385655,109.58,189.57,189.39,29.19932567]
["bitfinex-derivatives","SOLF0:USTF0",1739716385851,0.0404132,189.52,189.48,0.03337785]
["bitfinex-derivatives","SOLF0:USTF0",1739716386057,111.1139,189.56,189.42,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1739716386258,0.03996197,189.52,189.48,0.03758773]
["bitfinex-derivatives","SOLF0:USTF0",1739716386459,0.03996197,189.52,189.41,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1739716386659,111.1139,189.56,189.39,29.19932567]
["bitfinex-derivatives","SOLF0:USTF0",1739716386960,111.1139,189.56,189.45,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1739716387561,0.03849975,189.52,189.49,0.0402689]
["bitfinex-derivatives","SOLF0:USTF0",1739716387763,0.03849975,189.52,189.38,0.96932527]
["bitfinex-derivatives","SOLF0:USTF0",1739716387958,111.1139,189.56,189.49,0.0372907]
["bitfinex-derivatives","SOLF0:USTF0",1739716388151,111.1139,189.56,189.49,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1739716388357,0.03715247,189.54,189.51,0.04002229]
["bitfinex-derivatives","SOLF0:USTF0",1739716388557,111.1139,189.56,189.37,119.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739716388558,111.1139,189.56,189.38,0.9691058]
["bitfinex-derivatives","SOLF0:USTF0",1739716388759,0.03363775,189.54,189.51,0.03594762]
["bitfinex-derivatives","SOLF0:USTF0",1739716389055,1.5339,189.56,189.38,0.9691058]
["bitfinex-derivatives","SOLF0:USTF0",1739716389561,0.03527986,189.49,189.45,0.03846625]
["bitfinex-derivatives","SOLF0:USTF0",1739716390063,0.03527986,189.49,189.47,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1739716390364,0.03527986,189.49,189.45,0.03846625]
["bitfinex-derivatives","SOLF0:USTF0",1739716390862,300.2736,189.6,189.45,0.03846625]
["bitfinex-derivatives","SOLF0:USTF0",1739716391060,300.2736,189.6,189.52,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1739716391061,295.0,189.6,189.52,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1739716391356,295.0,189.6,189.37,175.59112567]
["bitfinex-derivatives","SOLF0:USTF0",1739716391555,295.0,189.6,189.38,2.02498874]
["bitfinex-derivatives","SOLF0:USTF0",1739716391758,295.0,189.6,189.53,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1739716391961,295.0,189.6,189.47,0.03398526]
["bitfinex-derivatives","SOLF0:USTF0",1739716392155,295.0,189.6,189.55,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1739716392156,0.03398471,189.58,189.55,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1739716392358,295.0,189.6,189.52,0.03707188]
["bitfinex-derivatives","SOLF0:USTF0",1739716392561,0.03720494,189.58,189.4,0.96880206]
["bitfinex-derivatives","SOLF0:USTF0",1739716392762,295.0,189.6,189.54,0.04036451]
["bitfinex-derivatives","SOLF0:USTF0",1739716393066,295.0,189.6,189.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1739716393367,0.03486118,189.59,189.55,0.04061291]
["bitfinex-derivatives","SOLF0:USTF0",1739716395368,0.03486118,189.59,189.58,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1739716395572,0.03486118,189.59,189.58,0.96882029]
["bitfinex-derivatives","SOLF0:USTF0",1739716395769,0.03486118,189.59,189.55,0.04061291]
["bitfinex-derivatives","SOLF0:USTF0",1739716396868,0.03486118,189.59,189.55,5.31521291]
["bitfinex-derivatives","SOLF0:USTF0",1739716397068,0.03486118,189.59,189.55,0.04061291]
["bitfinex-derivatives","SOLF0:USTF0",1739716397572,0.03486118,189.59,189.56,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1739716397768,0.03486118,189.59,189.55,0.04061291]
["bitfinex-derivatives","SOLF0:USTF0",1739716398275,0.03486118,189.59,189.58,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1739716398570,0.03486118,189.59,189.55,0.04061291]
["bitfinex-derivatives","SOLF0:USTF0",1739716400278,0.03486118,189.59,189.55,5.31541291]
["bitfinex-derivatives","SOLF0:USTF0",1739716401275,0.03486118,189.59,189.56,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1739716401477,0.03486118,189.59,189.55,0.04061291]
["bitfinex-derivatives","SOLF0:USTF0",1739716402476,0.03486118,189.59,189.55,1.0092946]
["bitfinex-derivatives","SOLF0:USTF0",1739716402771,0.03486118,189.59,189.56,0.96868169]
["bitfinex-derivatives","SOLF0:USTF0",1739716402970,0.03486118,189.59,189.58,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1739716403377,295.0,189.6,189.58,0.96854028]
["bitfinex-derivatives","SOLF0:USTF0",1739716403579,5.2706,189.71,189.62,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1739716404178,4.8903,189.72,189.56,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1739716404373,4.8903,189.72,189.57,2.29237308]
["bitfinex-derivatives","SOLF0:USTF0",1739716404568,0.03856859,189.66,189.62,0.03525055]
["bitfinex-derivatives","SOLF0:USTF0",1739716404770,0.03856859,189.66,189.64,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1739716406179,0.03856859,189.66,189.62,0.03525055]
["bitfinex-derivatives","SOLF0:USTF0",1739716407178,0.03856859,189.66,189.62,1.00359294]
["bitfinex-derivatives","SOLF0:USTF0",1739716407378,0.03856859,189.66,189.62,0.03525055]
["bitfinex-derivatives","SOLF0:USTF0",1739716408684,0.03856859,189.66,189.62,1.0034729]
["bitfinex-derivatives","SOLF0:USTF0",1739716408876,0.03856859,189.66,189.63,0.96822235]
["bitfinex-derivatives","SOLF0:USTF0",1739716409179,0.03856859,189.66,189.65,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1739716409679,0.03856859,189.66,189.65,0.96815789]
["bitfinex-derivatives","SOLF0:USTF0",1739716409880,0.03856859,189.66,189.64,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1739716410080,0.03856859,189.66,189.62,0.03525055]
["bitfinex-derivatives","SOLF0:USTF0",1739716412980,0.03856859,189.66,189.64,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1739716413181,0.03856859,189.66,189.62,0.03525055]
["bitfinex-derivatives","SOLF0:USTF0",1739716413878,3.3374,189.79,189.62,0.03525055]
["bitfinex-derivatives","SOLF0:USTF0",1739716414082,1.6976,189.78,189.56,0.96818592]
["bitfinex-derivatives","SOLF0:USTF0",1739716414280,3.3374,189.79,189.56,1.05507491]
["bitfinex-derivatives","SOLF0:USTF0",1739716414482,1.5329,189.77,189.57,0.96818592]
["bitfinex-derivatives","SOLF0:USTF0",1739716414879,1.5329,189.77,189.58,2.02314952]
["bitfinex-derivatives","SOLF0:USTF0",1739716415179,5.294e-05,189.69,189.65,0.03408389]
["bitfinex-derivatives","SOLF0:USTF0",1739716415376,1.5329,189.77,189.59,0.96818592]
["bitfinex-derivatives","SOLF0:USTF0",1739716415581,1.5329,189.77,189.58,1.0549636]
["bitfinex-derivatives","SOLF0:USTF0",1739716415582,1.5329,189.77,189.72,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1739716416177,0.03749563,189.76,189.73,0.03798219]
["bitfinex-derivatives","SOLF0:USTF0",1739716418787,0.03749563,189.76,189.75,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1739716418975,0.03749563,189.76,189.75,6.2370479]
["bitfinex-derivatives","SOLF0:USTF0",1739716419679,1.54,189.84,189.8,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1739716419881,1.54,189.84,189.71,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1739716420182,1.54,189.84,189.72,0.96754795]
["bitfinex-derivatives","SOLF0:USTF0",1739716420378,1.54,189.84,189.79,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1739716420576,1.54,189.84,189.71,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1739716420783,3.1785,189.91,189.72,2.52324975]
["bitfinex-derivatives","SOLF0:USTF0",1739716420983,4.046e-05,189.78,189.74,0.03814364]
["bitfinex-derivatives","SOLF0:USTF0",1739716421577,4.046e-05,189.78,189.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1739716421785,4.046e-05,189.78,189.77,6.236234]
["bitfinex-derivatives","SOLF0:USTF0",1739716423378,4.046e-05,189.78,189.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1739716423580,4.046e-05,189.78,189.77,6.23622803]
["bitfinex-derivatives","SOLF0:USTF0",1739716424087,264.56273119,189.81,189.8,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1739716424381,264.56273119,189.81,189.8,6.23542803]
["bitfinex-derivatives","SOLF0:USTF0",1739716424687,201.79473119,189.81,189.8,6.23542803]
["bitfinex-derivatives","SOLF0:USTF0",1739716424878,193.46703119,189.81,189.8,6.23542803]
["bitfinex-derivatives","SOLF0:USTF0",1739716426584,193.46703119,189.81,189.8,6.23520225]
["bitfinex-derivatives","SOLF0:USTF0",1739716428787,193.46703119,189.81,189.8,0.96730225]
["bitfinex-derivatives","SOLF0:USTF0",1739716429185,151.46703119,189.81,189.8,0.96730225]
["bitfinex-derivatives","SOLF0:USTF0",1739716429581,151.46703119,189.81,189.79,0.0390814]
["bitfinex-derivatives","SOLF0:USTF0",1739716429780,151.46703119,189.81,189.79,5.3071814]
["bitfinex-derivatives","SOLF0:USTF0",1739716429982,151.46703119,189.81,189.8,0.96730225]
["bitfinex-derivatives","SOLF0:USTF0",1739716430380,151.46703119,189.81,189.8,6.23520225]
["bitfinex-derivatives","SOLF0:USTF0",1739716431293,151.46703119,189.81,189.8,0.96730225]
["bitfinex-derivatives","SOLF0:USTF0",1739716431791,151.46703119,189.81,189.79,0.0390814]
["bitfinex-derivatives","SOLF0:USTF0",1739716432393,151.46703119,189.81,189.8,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1739716432687,151.46703119,189.81,189.8,6.23520225]
["bitfinex-derivatives","SOLF0:USTF0",1739716434391,0.03650107,189.82,189.8,0.96730225]
["bitfinex-derivatives","SOLF0:USTF0",1739716434588,0.03650107,189.82,189.81,123.4276]
["bitfinex-derivatives","SOLF0:USTF0",1739716434789,0.03650107,189.82,189.81,124.39490225]
["bitfinex-derivatives","SOLF0:USTF0",1739716436287,0.03650107,189.82,189.81,123.4276]
["bitfinex-derivatives","SOLF0:USTF0",1739716436489,0.03650107,189.82,189.81,124.39470638]
["bitfinex-derivatives","SOLF0:USTF0",1739716440996,1.07e-06,189.82,189.81,124.39470638]
["bitfinex-derivatives","SOLF0:USTF0",1739716444297,1.07e-06,189.82,189.81,126.01160638]
["bitfinex-derivatives","SOLF0:USTF0",1739716444694,4.7982,190.0,189.93,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1739716444893,151.46703119,189.99,189.93,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1739716445094,151.46703119,189.99,189.81,119.7769]
["bitfinex-derivatives","SOLF0:USTF0",1739716445294,151.46703119,189.99,189.82,0.96692253]
["bitfinex-derivatives","SOLF0:USTF0",1739716445896,0.03662186,189.92,189.89,0.03548688]
["bitfinex-derivatives","SOLF0:USTF0",1739716446198,151.46703119,189.99,189.89,0.03548688]
["bitfinex-derivatives","SOLF0:USTF0",1739716446398,0.03474639,189.92,189.89,0.03548688]
["bitfinex-derivatives","SOLF0:USTF0",1739716446597,151.46703119,189.98,189.89,0.03548688]
["bitfinex-derivatives","SOLF0:USTF0",1739716446795,0.03595708,189.92,189.89,0.03548688]
["bitfinex-derivatives","SOLF0:USTF0",1739716447098,151.46703119,189.97,189.89,0.03548688]
["bitfinex-derivatives","SOLF0:USTF0",1739716447294,0.0364693,189.92,189.89,0.03548688]
["bitfinex-derivatives","SOLF0:USTF0",1739716448200,0.0364693,189.92,189.89,1.00247414]
["bitfinex-derivatives","SOLF0:USTF0",1739716448399,0.0364693,189.92,189.89,0.03548688]
["bitfinex-derivatives","SOLF0:USTF0",1739716448891,0.0364693,189.92,189.89,5.30088688]
["bitfinex-derivatives","SOLF0:USTF0",1739716449297,0.0364693,189.92,189.89,0.03548688]
["bitfinex-derivatives","SOLF0:USTF0",1739716449894,0.0364693,189.92,189.81,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1739716450400,0.0364693,189.92,189.84,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1739716450600,0.0364693,189.92,189.81,125.44147368]
["bitfinex-derivatives","SOLF0:USTF0",1739716450896,0.0364693,189.92,189.84,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1739716451098,0.0364693,189.92,189.85,1.00323867]
["bitfinex-derivatives","SOLF0:USTF0",1739716451301,0.0364693,189.92,189.85,0.03613169]
["bitfinex-derivatives","SOLF0:USTF0",1739716452000,0.0364693,189.92,189.89,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1739716452399,0.0364693,189.92,189.85,0.03613169]
["bitfinex-derivatives","SOLF0:USTF0",1739716452698,0.0364693,189.92,189.88,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1739716453101,0.0364693,189.92,189.85,0.03613169]
["bitfinex-derivatives","SOLF0:USTF0",1739716453705,0.0364693,189.92,189.89,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1739716454006,0.0364693,189.92,189.85,0.03613169]
["bitfinex-derivatives","SOLF0:USTF0",1739716454800,0.0364693,189.92,189.88,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1739716454998,0.0364693,189.92,189.85,0.03613169]
["bitfinex-derivatives","SOLF0:USTF0",1739716456008,0.0364693,189.92,189.9,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1739716456201,0.0364693,189.92,189.82,7.28147368]
["bitfinex-derivatives","SOLF0:USTF0",1739716456402,0.0364693,189.92,189.89,0.03805026]
["bitfinex-derivatives","SOLF0:USTF0",1739716456603,0.0364693,189.92,189.91,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1739716456804,0.0364693,189.92,189.91,6.23173527]
["bitfinex-derivatives","SOLF0:USTF0",1739716458408,6.93e-05,189.92,189.91,6.23173527]
["bitfinex-derivatives","SOLF0:USTF0",1739716458614,6.93e-05,189.92,189.91,6.23157167]
["bitfinex-derivatives","SOLF0:USTF0",1739716461218,151.46703119,189.97,189.91,0.96677167]
["bitfinex-derivatives","SOLF0:USTF0",1739716461417,151.46703119,189.97,189.92,6.23117167]
["bitfinex-derivatives","SOLF0:USTF0",1739716461619,151.46703119,189.97,189.93,0.96677167]
["bitfinex-derivatives","SOLF0:USTF0",1739716461914,151.46703119,189.97,189.94,0.96670478]
["bitfinex-derivatives","SOLF0:USTF0",1739716462117,151.46703119,189.97,189.93,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1739716462516,151.50607386,189.97,189.94,6.23040695]
["bitfinex-derivatives","SOLF0:USTF0",1739716462717,151.50607386,189.97,189.94,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1739716462918,151.50607386,189.97,189.93,0.03965512]
["bitfinex-derivatives","SOLF0:USTF0",1739716463623,151.50607386,189.97,189.95,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1739716464018,151.50607386,189.97,189.93,0.03965512]
["bitfinex-derivatives","SOLF0:USTF0",1739716464319,151.50607386,189.97,189.96,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1739716464919,151.50607386,189.97,189.96,6.23001109]
["bitfinex-derivatives","SOLF0:USTF0",1739716467324,151.50607386,189.97,189.96,0.96661109]
["bitfinex-derivatives","SOLF0:USTF0",1739716468318,151.50607386,189.97,189.94,0.96661109]
["bitfinex-derivatives","SOLF0:USTF0",1739716468823,125.12357386,189.97,189.96,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1739716469126,125.12357386,189.97,189.96,6.23001109]
["bitfinex-derivatives","SOLF0:USTF0",1739716470224,124.12267386,189.97,189.96,6.23001109]
["bitfinex-derivatives","SOLF0:USTF0",1739716470523,31.54457386,189.97,189.96,6.23001109]
["bitfinex-derivatives","SOLF0:USTF0",1739716470831,3.2877,190.07,190.0,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1739716471023,3.2877,190.07,190.01,0.96661109]
["bitfinex-derivatives","SOLF0:USTF0",1739716471217,3.2877,190.07,189.94,0.96661109]
["bitfinex-derivatives","SOLF0:USTF0",1739716471420,134.0,190.06,189.93,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1739716471626,0.03564856,190.02,189.99,0.03850531]
["bitfinex-derivatives","SOLF0:USTF0",1739716474731,0.03564856,190.02,189.98,0.96631994]
["bitfinex-derivatives","SOLF0:USTF0",1739716475027,134.0,190.01,189.97,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1739716475232,134.0,190.01,189.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1739716475829,134.0,190.01,189.98,7.12050679]
["bitfinex-derivatives","SOLF0:USTF0",1739716476027,134.0,190.01,189.98,0.04050679]
["bitfinex-derivatives","SOLF0:USTF0",1739716477334,134.0,190.01,189.95,0.96652252]
["bitfinex-derivatives","SOLF0:USTF0",1739716477827,134.0,190.01,189.94,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1739716478027,134.0,190.01,189.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1739716478533,134.0,190.01,189.96,0.03716143]
["bitfinex-derivatives","SOLF0:USTF0",1739716478934,134.0,190.01,189.87,0.96666036]
["bitfinex-derivatives","SOLF0:USTF0",1739716479130,134.0,190.0,189.88,0.96666036]
["bitfinex-derivatives","SOLF0:USTF0",1739716479326,134.0,190.0,189.89,0.96666036]
["bitfinex-derivatives","SOLF0:USTF0",1739716479526,134.0,190.0,189.84,0.96666036]
["bitfinex-derivatives","SOLF0:USTF0",1739716479731,134.0,190.0,189.85,0.96666036]
["bitfinex-derivatives","SOLF0:USTF0",1739716479931,134.0,190.0,189.91,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1739716480235,0.03330331,189.94,189.92,0.96666036]
["bitfinex-derivatives","SOLF0:USTF0",1739716480738,0.03657597,189.95,189.92,0.96666036]
["bitfinex-derivatives","SOLF0:USTF0",1739716481336,0.03657597,189.95,189.92,6.23116036]
["bitfinex-derivatives","SOLF0:USTF0",1739716481535,0.03657597,189.95,189.93,0.96666036]
["bitfinex-derivatives","SOLF0:USTF0",1739716482036,0.03657597,189.95,189.94,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1739716482241,0.03657597,189.95,189.94,6.23066036]
["bitfinex-derivatives","SOLF0:USTF0",1739716482433,134.0,190.0,189.94,0.96666036]
["bitfinex-derivatives","SOLF0:USTF0",1739716482737,134.0,190.0,189.95,0.96666036]
["bitfinex-derivatives","SOLF0:USTF0",1739716482932,134.0,190.0,189.9,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1739716483238,134.0,190.0,189.93,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1739716483539,0.035977,189.98,189.95,0.03802508]
["bitfinex-derivatives","SOLF0:USTF0",1739716483740,134.0,190.0,189.85,0.96655229]
["bitfinex-derivatives","SOLF0:USTF0",1739716484034,0.04038828,189.98,189.95,0.03349096]
["bitfinex-derivatives","SOLF0:USTF0",1739716484239,134.0,189.99,189.87,0.96655229]
["bitfinex-derivatives","SOLF0:USTF0",1739716484440,0.0384458,189.98,189.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1739716484636,134.0,189.99,189.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1739716484840,134.03722016,189.99,189.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1739716485236,134.03722016,189.99,189.98,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1739716486135,134.03722016,189.99,189.98,6.22929339]
["bitfinex-derivatives","SOLF0:USTF0",1739716487835,134.03722016,189.99,189.98,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1739716488035,134.03722016,189.99,189.98,6.22924595]
["bitfinex-derivatives","SOLF0:USTF0",1739716488441,125.67962016,189.99,189.98,6.22924595]
["bitfinex-derivatives","SOLF0:USTF0",1739716490535,125.67962016,189.99,189.98,0.96634595]
["bitfinex-derivatives","SOLF0:USTF0",1739716491142,125.67962016,189.99,189.96,0.03725508]
["bitfinex-derivatives","SOLF0:USTF0",1739716492043,117.6424,189.98,189.96,0.03725508]
["bitfinex-derivatives","SOLF0:USTF0",1739716492945,117.6424,189.98,189.94,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1739716493141,119.1794,189.98,189.95,0.96662078]
["bitfinex-derivatives","SOLF0:USTF0",1739716493545,117.6424,189.98,189.95,0.96662078]
["bitfinex-derivatives","SOLF0:USTF0",1739716493749,117.6424,189.98,189.95,6.23032078]
["bitfinex-derivatives","SOLF0:USTF0",1739716493945,117.6424,189.98,189.96,0.96662078]
["bitfinex-derivatives","SOLF0:USTF0",1739716494846,117.6424,189.98,189.95,0.03807651]
["bitfinex-derivatives","SOLF0:USTF0",1739716495643,117.6424,189.97,189.94,115.513]
["bitfinex-derivatives","SOLF0:USTF0",1739716495838,117.6424,189.97,189.94,110.419]
["bitfinex-derivatives","SOLF0:USTF0",1739716496946,117.6424,189.97,189.94,110.45286538]
["bitfinex-derivatives","SOLF0:USTF0",1739716497248,117.6424,189.97,189.94,105.35906538]
["bitfinex-derivatives","SOLF0:USTF0",1739716497445,117.6424,189.97,189.94,102.81216538]
["bitfinex-derivatives","SOLF0:USTF0",1739716498939,117.6424,189.96,189.94,97.83426538]
["bitfinex-derivatives","SOLF0:USTF0",1739716503155,117.6424,189.96,189.95,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1739716503352,117.6424,189.96,189.95,6.2303836]
["bitfinex-derivatives","SOLF0:USTF0",1739716504651,93.9735196,189.96,189.95,6.2303836]
["bitfinex-derivatives","SOLF0:USTF0",1739716504845,91.4261196,189.96,189.95,6.2303836]
["bitfinex-derivatives","SOLF0:USTF0",1739716506149,91.4261196,189.96,189.95,6.23006797]
["bitfinex-derivatives","SOLF0:USTF0",1739716507554,65.4261196,189.96,189.95,6.23006797]
["bitfinex-derivatives","SOLF0:USTF0",1739716507754,65.4261196,189.96,189.95,6.23014164]
["bitfinex-derivatives","SOLF0:USTF0",1739716509557,65.4261196,189.96,189.95,6.23013229]
["bitfinex-derivatives","SOLF0:USTF0",1739716511454,62.8787196,189.96,189.95,6.23013229]
["bitfinex-derivatives","SOLF0:USTF0",1739716513451,59.8787196,189.96,189.95,6.23013229]
["bitfinex-derivatives","SOLF0:USTF0",1739716514455,59.8787196,189.96,189.95,6.23007028]
["bitfinex-derivatives","SOLF0:USTF0",1739716515057,36.21593257,189.96,189.95,6.23007028]
["bitfinex-derivatives","SOLF0:USTF0",1739716517853,33.66853257,189.96,189.95,6.23007028]
["bitfinex-derivatives","SOLF0:USTF0",1739716518255,3.257e-05,189.96,189.95,6.23007028]
["bitfinex-derivatives","SOLF0:USTF0",1739716518661,5.273e-05,189.99,189.98,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1739716518857,5.273e-05,189.99,189.98,6.22927028]
["bitfinex-derivatives","SOLF0:USTF0",1739716519054,5.273e-05,189.99,189.98,0.96637028]
["bitfinex-derivatives","SOLF0:USTF0",1739716519254,5.273e-05,189.99,189.92,29.19932567]
["bitfinex-derivatives","SOLF0:USTF0",1739716519453,5.273e-05,189.99,189.92,26.65252567]
["bitfinex-derivatives","SOLF0:USTF0",1739716519658,5.273e-05,189.99,189.92,19.01242567]
["bitfinex-derivatives","SOLF0:USTF0",1739716519963,5.273e-05,189.99,189.92,17.43102567]
["bitfinex-derivatives","SOLF0:USTF0",1739716520352,5.273e-05,189.99,189.94,0.03384792]
["bitfinex-derivatives","SOLF0:USTF0",1739716520556,5.273e-05,189.99,189.92,17.43102567]
["bitfinex-derivatives","SOLF0:USTF0",1739716520755,5.26295273,189.99,189.92,14.76052567]
["bitfinex-derivatives","SOLF0:USTF0",1739716520952,5.26295273,189.99,189.83,14.27840909]
["bitfinex-derivatives","SOLF0:USTF0",1739716521152,5.2629,189.99,189.86,0.96692129]
["bitfinex-derivatives","SOLF0:USTF0",1739716521365,109.58,190.07,189.86,0.96692129]
["bitfinex-derivatives","SOLF0:USTF0",1739716521557,110.89548573,190.06,189.86,0.96692129]
["bitfinex-derivatives","SOLF0:USTF0",1739716521758,0.03359456,189.98,189.95,0.03642832]
["bitfinex-derivatives","SOLF0:USTF0",1739716521954,109.58,190.06,189.95,0.03642832]
["bitfinex-derivatives","SOLF0:USTF0",1739716522155,0.03332723,189.98,189.95,0.03642832]
["bitfinex-derivatives","SOLF0:USTF0",1739716522354,109.58,190.05,189.89,0.96692129]
["bitfinex-derivatives","SOLF0:USTF0",1739716522555,0.03391957,189.98,189.95,0.03935327]
["bitfinex-derivatives","SOLF0:USTF0",1739716522755,109.58,190.04,189.87,6.23272129]
["bitfinex-derivatives","SOLF0:USTF0",1739716522955,0.03991798,189.96,189.92,0.03471152]
["bitfinex-derivatives","SOLF0:USTF0",1739716523260,110.89527197,190.03,189.88,0.96692129]
["bitfinex-derivatives","SOLF0:USTF0",1739716523261,63.0,189.95,189.88,0.96692129]
["bitfinex-derivatives","SOLF0:USTF0",1739716523461,63.0,189.95,189.92,0.03871077]
["bitfinex-derivatives","SOLF0:USTF0",1739716524958,63.0,189.94,189.92,0.03871077]
["bitfinex-derivatives","SOLF0:USTF0",1739716525961,63.0,189.94,189.83,0.96713949]
["bitfinex-derivatives","SOLF0:USTF0",1739716526156,0.03376595,189.96,189.76,75.85599856]
["bitfinex-derivatives","SOLF0:USTF0",1739716526157,172.58,189.93,189.76,75.85599856]
["bitfinex-derivatives","SOLF0:USTF0",1739716526469,172.58,189.93,189.76,61.57758947]
["bitfinex-derivatives","SOLF0:USTF0",1739716526762,5.2662,189.87,189.77,0.96737663]
["bitfinex-derivatives","SOLF0:USTF0",1739716526963,63.0,189.86,189.77,0.96737663]
["bitfinex-derivatives","SOLF0:USTF0",1739716527155,0.03479393,189.84,189.8,0.04023828]
["bitfinex-derivatives","SOLF0:USTF0",1739716527355,63.0,189.83,189.8,0.04023828]
["bitfinex-derivatives","SOLF0:USTF0",1739716527564,63.0,189.82,189.8,0.04023828]
["bitfinex-derivatives","SOLF0:USTF0",1739716527765,63.0,189.81,189.8,0.04023828]
["bitfinex-derivatives","SOLF0:USTF0",1739716527958,0.03479393,189.84,189.8,0.04023828]
["bitfinex-derivatives","SOLF0:USTF0",1739716528866,109.58,189.83,189.8,0.04023828]
["bitfinex-derivatives","SOLF0:USTF0",1739716529967,109.58,189.82,189.8,0.04023828]
["bitfinex-derivatives","SOLF0:USTF0",1739716532067,109.58,189.81,189.8,0.04023828]
["bitfinex-derivatives","SOLF0:USTF0",1739716532265,109.58,189.81,189.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1739716532461,5.2673,189.82,189.71,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1739716532462,109.58,189.8,189.71,123.3503]
["bitfinex-derivatives","SOLF0:USTF0",1739716532660,109.58,189.8,189.72,0.96773595]
["bitfinex-derivatives","SOLF0:USTF0",1739716533265,109.58,189.79,189.69,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1739716533458,109.61478388,189.78,189.74,0.03488338]
["bitfinex-derivatives","SOLF0:USTF0",1739716533665,114.88328388,189.78,189.74,0.03488338]
["bitfinex-derivatives","SOLF0:USTF0",1739716533866,114.8485,189.78,189.67,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1739716534064,109.58,189.77,189.74,0.0389523]
["bitfinex-derivatives","SOLF0:USTF0",1739716534260,109.58,189.77,189.69,0.9679055]
["bitfinex-derivatives","SOLF0:USTF0",1739716534459,109.61949322,189.77,189.74,0.0393675]
["bitfinex-derivatives","SOLF0:USTF0",1739716534965,109.61528483,189.77,189.74,0.03814879]
["bitfinex-derivatives","SOLF0:USTF0",1739716537071,114.88418483,189.77,189.74,0.03814879]
["bitfinex-derivatives","SOLF0:USTF0",1739716537270,172.58,189.76,189.65,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1739716537468,172.58,189.76,189.66,0.96796512]
["bitfinex-derivatives","SOLF0:USTF0",1739716537673,172.58,189.75,189.66,0.96796512]
["bitfinex-derivatives","SOLF0:USTF0",1739716537975,172.58,189.75,189.67,0.96796512]
["bitfinex-derivatives","SOLF0:USTF0",1739716538273,172.58,189.75,189.61,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739716538470,0.03746424,189.73,189.69,0.03337955]
["bitfinex-derivatives","SOLF0:USTF0",1739716538870,63.0,189.72,189.71,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1739716539068,63.0,189.72,189.71,6.23835583]
["bitfinex-derivatives","SOLF0:USTF0",1739716539467,63.0,189.72,189.71,0.96795583]
["bitfinex-derivatives","SOLF0:USTF0",1739716539975,63.0,189.72,189.69,0.03337955]
["bitfinex-derivatives","SOLF0:USTF0",1739716540771,63.0,189.71,189.69,0.03337955]
["bitfinex-derivatives","SOLF0:USTF0",1739716546078,63.0,189.7,189.69,5.30427955]
["bitfinex-derivatives","SOLF0:USTF0",1739716546278,0.03746424,189.73,189.69,1.00143494]
["bitfinex-derivatives","SOLF0:USTF0",1739716546474,0.03746424,189.73,189.7,2.50285539]
["bitfinex-derivatives","SOLF0:USTF0",1739716546673,0.03746424,189.73,189.71,0.96805539]
["bitfinex-derivatives","SOLF0:USTF0",1739716546881,0.03746424,189.73,189.72,0.96774922]
["bitfinex-derivatives","SOLF0:USTF0",1739716547074,0.03746424,189.73,189.71,0.96774922]
["bitfinex-derivatives","SOLF0:USTF0",1739716547682,109.58,189.83,189.73,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1739716547985,58.0,189.82,189.74,0.96774922]
["bitfinex-derivatives","SOLF0:USTF0",1739716548283,58.0,189.82,189.74,6.23724922]
["bitfinex-derivatives","SOLF0:USTF0",1739716548477,58.0,189.82,189.74,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1739716548679,0.03346697,189.8,189.76,0.03536924]
["bitfinex-derivatives","SOLF0:USTF0",1739716550776,58.0,189.79,189.76,0.03536924]
["bitfinex-derivatives","SOLF0:USTF0",1739716551280,58.0,189.79,189.78,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1739716551585,58.0,189.79,189.78,0.96750587]
["bitfinex-derivatives","SOLF0:USTF0",1739716551778,58.0,189.79,189.76,5.30406924]
["bitfinex-derivatives","SOLF0:USTF0",1739716551981,58.0,189.79,189.77,0.96750587]
["bitfinex-derivatives","SOLF0:USTF0",1739716553685,58.0,189.79,189.78,0.96744958]
["bitfinex-derivatives","SOLF0:USTF0",1739716553984,58.0,189.79,189.77,0.96744958]
["bitfinex-derivatives","SOLF0:USTF0",1739716554282,58.0,189.79,189.78,0.96744958]
["bitfinex-derivatives","SOLF0:USTF0",1739716554478,58.0,189.79,189.77,0.96744958]
["bitfinex-derivatives","SOLF0:USTF0",1739716554780,58.0,189.79,189.78,0.96744958]
["bitfinex-derivatives","SOLF0:USTF0",1739716554989,58.0,189.79,189.76,0.03536924]
["bitfinex-derivatives","SOLF0:USTF0",1739716555283,58.0,189.78,189.76,0.03536924]
["bitfinex-derivatives","SOLF0:USTF0",1739716556686,58.0,189.78,189.76,1.00292411]
["bitfinex-derivatives","SOLF0:USTF0",1739716556986,58.0,189.78,189.76,0.03536924]
["bitfinex-derivatives","SOLF0:USTF0",1739716560991,58.0,189.77,189.76,0.03536924]
["bitfinex-derivatives","SOLF0:USTF0",1739716561188,0.03346697,189.8,189.76,0.03536924]
["bitfinex-derivatives","SOLF0:USTF0",1739716563799,109.58,189.79,189.71,0.96777915]
["bitfinex-derivatives","SOLF0:USTF0",1739716564001,109.58,189.79,189.67,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1739716564204,111.2246,189.78,189.68,8.0478993]
["bitfinex-derivatives","SOLF0:USTF0",1739716564396,111.2246,189.78,189.7,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1739716564598,111.2246,189.78,189.71,0.9678993]
["bitfinex-derivatives","SOLF0:USTF0",1739716565100,0.04032123,189.76,189.73,0.03609745]
["bitfinex-derivatives","SOLF0:USTF0",1739716566800,0.04032123,189.76,189.73,5.30579745]
["bitfinex-derivatives","SOLF0:USTF0",1739716567202,0.04032123,189.76,189.74,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1739716567497,0.04032123,189.76,189.73,0.03609745]
["bitfinex-derivatives","SOLF0:USTF0",1739716567498,47.8052,189.75,189.73,0.03609745]
["bitfinex-derivatives","SOLF0:USTF0",1739716567696,37.6085,189.75,189.73,0.03609745]
["bitfinex-derivatives","SOLF0:USTF0",1739716567902,32.5265,189.75,189.73,0.03609745]
["bitfinex-derivatives","SOLF0:USTF0",1739716568399,15.15580216,189.75,189.74,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1739716568701,2.339e-05,189.76,189.74,0.96762764]
["bitfinex-derivatives","SOLF0:USTF0",1739716568901,2.339e-05,189.76,189.75,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1739716569094,2.339e-05,189.76,189.75,6.23692764]
["bitfinex-derivatives","SOLF0:USTF0",1739716571503,111.1855,190.0,189.75,0.96762764]
["bitfinex-derivatives","SOLF0:USTF0",1739716571703,114.4776,190.0,189.76,2.02159054]
["bitfinex-derivatives","SOLF0:USTF0",1739716572002,114.4776,190.0,189.77,2.021535]
["bitfinex-derivatives","SOLF0:USTF0",1739716572199,114.4776,190.0,189.78,2.02147946]
["bitfinex-derivatives","SOLF0:USTF0",1739716572398,119.74,190.0,189.85,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1739716572599,119.74,190.0,189.87,0.03358002]
["bitfinex-derivatives","SOLF0:USTF0",1739716572797,114.4776,190.0,189.87,0.96762764]
["bitfinex-derivatives","SOLF0:USTF0",1739716572998,0.03580777,189.95,189.92,0.03334409]
["bitfinex-derivatives","SOLF0:USTF0",1739716583106,0.03580777,189.95,189.86,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1739716583306,109.58,189.94,189.87,0.96704618]
["bitfinex-derivatives","SOLF0:USTF0",1739716583508,109.58,189.94,189.86,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1739716583707,109.58,189.94,189.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1739716584207,109.58,189.94,189.89,0.03732246]
["bitfinex-derivatives","SOLF0:USTF0",1739716584407,109.58,189.94,189.83,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1739716584609,109.58,189.94,189.84,0.96720989]
["bitfinex-derivatives","SOLF0:USTF0",1739716585409,109.58,189.94,189.81,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1739716585708,5.30071102,189.91,189.87,0.03715895]
["bitfinex-derivatives","SOLF0:USTF0",1739716586015,1.574,189.9,189.82,0.96725646]
["bitfinex-derivatives","SOLF0:USTF0",1739716587111,1.574,189.9,189.84,0.03850775]
["bitfinex-derivatives","SOLF0:USTF0",1739716588113,3.1942,189.9,189.84,0.03850775]
["bitfinex-derivatives","SOLF0:USTF0",1739716590610,0.03591102,189.91,189.84,0.03850775]
["bitfinex-derivatives","SOLF0:USTF0",1739716590809,0.03591102,189.91,189.84,1.00544968]
["bitfinex-derivatives","SOLF0:USTF0",1739716591016,0.03591102,189.91,189.87,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1739716591217,0.03591102,189.91,189.88,0.96694193]
["bitfinex-derivatives","SOLF0:USTF0",1739716591418,0.03591102,189.91,189.89,0.96694193]
["bitfinex-derivatives","SOLF0:USTF0",1739716591616,0.03591102,189.91,189.9,0.96694193]
["bitfinex-derivatives","SOLF0:USTF0",1739716591812,0.03591102,189.91,189.88,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1739716592017,0.03591102,189.91,189.89,1.00256335]
["bitfinex-derivatives","SOLF0:USTF0",1739716592218,0.03591102,189.91,189.9,0.96694193]
["bitfinex-derivatives","SOLF0:USTF0",1739716592409,0.03591102,189.91,189.88,0.03593057]
["bitfinex-derivatives","SOLF0:USTF0",1739716592613,0.03591102,189.91,189.83,0.9668288]
["bitfinex-derivatives","SOLF0:USTF0",1739716592809,0.03591102,189.91,189.87,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1739716593014,0.03591102,189.91,189.88,0.9668288]
["bitfinex-derivatives","SOLF0:USTF0",1739716593215,0.03591102,189.91,189.89,0.9668288]
["bitfinex-derivatives","SOLF0:USTF0",1739716593417,0.03591102,189.91,189.9,0.9668288]
["bitfinex-derivatives","SOLF0:USTF0",1739716593619,0.03591102,189.91,189.87,0.9668288]
["bitfinex-derivatives","SOLF0:USTF0",1739716593820,0.03591102,189.91,189.88,0.9668288]
["bitfinex-derivatives","SOLF0:USTF0",1739716594017,0.03591102,189.91,189.86,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1739716594319,0.03591102,189.91,189.87,0.9668288]
["bitfinex-derivatives","SOLF0:USTF0",1739716594520,0.03591102,189.91,189.88,0.9668288]
["bitfinex-derivatives","SOLF0:USTF0",1739716594712,0.03591102,189.91,189.88,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1739716595014,0.03591102,189.91,189.89,0.9668288]
["bitfinex-derivatives","SOLF0:USTF0",1739716595920,0.03591102,189.91,189.9,0.96686737]
["bitfinex-derivatives","SOLF0:USTF0",1739716596322,0.03591102,189.91,189.88,0.96686737]
["bitfinex-derivatives","SOLF0:USTF0",1739716596621,0.03591102,189.91,189.89,0.96686737]
["bitfinex-derivatives","SOLF0:USTF0",1739716596816,0.03591102,189.91,189.9,0.96686737]
["bitfinex-derivatives","SOLF0:USTF0",1739716597618,0.03591102,189.91,189.89,6.23226242]
["bitfinex-derivatives","SOLF0:USTF0",1739716597814,0.03591102,189.91,189.9,0.96686242]
["bitfinex-derivatives","SOLF0:USTF0",1739716598624,0.03591102,189.91,189.9,6.23196242]
["bitfinex-derivatives","SOLF0:USTF0",1739716599724,109.58,190.11,189.9,0.96686242]
["bitfinex-derivatives","SOLF0:USTF0",1739716599915,109.58,190.1,189.91,0.96686242]
["bitfinex-derivatives","SOLF0:USTF0",1739716600114,109.58,190.1,190.0,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1739716600314,109.58,190.1,190.01,0.96686242]
["bitfinex-derivatives","SOLF0:USTF0",1739716601026,109.58,190.1,190.04,0.03934704]
["bitfinex-derivatives","SOLF0:USTF0",1739716601027,0.03357737,190.07,190.04,0.03934704]
["bitfinex-derivatives","SOLF0:USTF0",1739716601419,109.58,190.1,189.99,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1739716601620,0.03710817,190.07,190.04,0.03893468]
["bitfinex-derivatives","SOLF0:USTF0",1739716603626,0.03710817,190.07,189.98,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1739716603825,109.58,190.06,189.98,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1739716604025,109.58,190.06,189.98,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1739716604928,114.8408,190.06,190.0,0.03591148]
["bitfinex-derivatives","SOLF0:USTF0",1739716605124,109.58,190.05,189.94,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1739716605330,109.58,190.05,189.95,0.96655051]
["bitfinex-derivatives","SOLF0:USTF0",1739716605630,109.58,190.05,189.88,29.12739631]
["bitfinex-derivatives","SOLF0:USTF0",1739716605829,109.58,190.04,189.89,0.96664786]
["bitfinex-derivatives","SOLF0:USTF0",1739716606031,3.3165,190.03,189.89,0.96664786]
["bitfinex-derivatives","SOLF0:USTF0",1739716606229,3.3165,190.03,189.94,0.03331998]
["bitfinex-derivatives","SOLF0:USTF0",1739716606421,0.03585395,189.98,189.94,0.03331998]
["bitfinex-derivatives","SOLF0:USTF0",1739716607728,0.03585395,189.98,189.94,0.99995505]
["bitfinex-derivatives","SOLF0:USTF0",1739716607928,0.03585395,189.98,189.95,0.96663507]
["bitfinex-derivatives","SOLF0:USTF0",1739716608128,0.03585395,189.98,189.96,0.96663507]
["bitfinex-derivatives","SOLF0:USTF0",1739716608322,0.03585395,189.98,189.94,0.03331998]
["bitfinex-derivatives","SOLF0:USTF0",1739716608729,0.03585395,189.98,189.94,5.29721998]
["bitfinex-derivatives","SOLF0:USTF0",1739716608930,0.03585395,189.98,189.95,0.96663479]
["bitfinex-derivatives","SOLF0:USTF0",1739716609130,0.03585395,189.98,189.94,0.03331998]
["bitfinex-derivatives","SOLF0:USTF0",1739716611330,0.03585395,189.98,189.94,5.29701998]
["bitfinex-derivatives","SOLF0:USTF0",1739716611532,0.03585395,189.98,189.95,0.96660415]
["bitfinex-derivatives","SOLF0:USTF0",1739716612433,0.03585395,189.98,189.96,0.96660415]
["bitfinex-derivatives","SOLF0:USTF0",1739716612628,0.03585395,189.98,189.94,0.03331998]
["bitfinex-derivatives","SOLF0:USTF0",1739716612823,0.03585395,189.98,189.94,0.9999295]
["bitfinex-derivatives","SOLF0:USTF0",1739716613130,0.03585395,189.98,189.95,0.96660952]
["bitfinex-derivatives","SOLF0:USTF0",1739716613331,0.03585395,189.98,189.94,0.03331998]
["bitfinex-derivatives","SOLF0:USTF0",1739716616328,0.03585395,189.98,189.95,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1739716616533,0.03585395,189.98,189.96,0.96645806]
["bitfinex-derivatives","SOLF0:USTF0",1739716616728,0.03585395,189.98,189.97,0.96645806]
["bitfinex-derivatives","SOLF0:USTF0",1739716617129,0.03585395,189.98,189.94,0.03331998]
["bitfinex-derivatives","SOLF0:USTF0",1739716617337,0.03585395,189.98,189.94,0.99977804]
["bitfinex-derivatives","SOLF0:USTF0",1739716617534,0.03585395,189.98,189.95,0.96645806]
["bitfinex-derivatives","SOLF0:USTF0",1739716617834,0.03585395,189.98,189.96,6.22985806]
["bitfinex-derivatives","SOLF0:USTF0",1739716618034,0.03585395,189.98,189.97,0.96645806]
["bitfinex-derivatives","SOLF0:USTF0",1739716618437,0.03585395,189.98,189.97,6.22965806]
["bitfinex-derivatives","SOLF0:USTF0",1739716619733,0.03585395,189.98,189.97,0.96645806]
["bitfinex-derivatives","SOLF0:USTF0",1739716621033,0.03585395,189.98,189.94,0.03331998]
["bitfinex-derivatives","SOLF0:USTF0",1739716621536,0.03585395,189.98,189.95,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1739716621835,0.03585395,189.98,189.96,0.96645806]
["bitfinex-derivatives","SOLF0:USTF0",1739716622433,0.03585395,189.98,189.97,0.96645806]
["bitfinex-derivatives","SOLF0:USTF0",1739716622833,0.03585395,189.98,189.96,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1739716623035,0.03585395,189.98,189.97,0.96645806]
["bitfinex-derivatives","SOLF0:USTF0",1739716623537,0.00675395,189.98,189.97,0.96645806]
["bitfinex-derivatives","SOLF0:USTF0",1739716623738,0.00675395,189.98,189.94,0.03331998]
["bitfinex-derivatives","SOLF0:USTF0",1739716623937,0.00675395,189.98,189.97,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1739716624234,111.1106,190.1,189.97,0.96645806]
["bitfinex-derivatives","SOLF0:USTF0",1739716624439,111.1106,190.1,190.02,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1739716624743,111.1106,190.1,190.03,0.96621887]
["bitfinex-derivatives","SOLF0:USTF0",1739716625034,111.1106,190.1,189.93,0.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739716625231,0.03660743,190.08,190.05,0.03924457]
["bitfinex-derivatives","SOLF0:USTF0",1739716625435,111.1106,190.1,189.94,0.96621369]
["bitfinex-derivatives","SOLF0:USTF0",1739716625631,0.03608821,190.08,190.05,0.03508158]
["bitfinex-derivatives","SOLF0:USTF0",1739716625835,111.1106,190.1,190.02,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1739716626041,0.03505046,190.08,190.05,0.03818843]
["bitfinex-derivatives","SOLF0:USTF0",1739716627445,0.03505046,190.08,189.93,0.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739716627642,111.1106,190.1,189.98,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1739716627844,111.1106,190.1,189.99,0.96624993]
["bitfinex-derivatives","SOLF0:USTF0",1739716628235,111.1106,190.1,190.0,0.96624993]
["bitfinex-derivatives","SOLF0:USTF0",1739716628439,111.1106,190.1,190.03,0.03209532]
["bitfinex-derivatives","SOLF0:USTF0",1739716628440,0.03554398,190.06,190.03,0.03209532]
["bitfinex-derivatives","SOLF0:USTF0",1739716628839,0.03554398,190.06,190.03,0.99834525]
["bitfinex-derivatives","SOLF0:USTF0",1739716629041,0.03554398,190.06,190.04,0.96624993]
["bitfinex-derivatives","SOLF0:USTF0",1739716629244,0.03554398,190.06,190.05,0.96624993]
["bitfinex-derivatives","SOLF0:USTF0",1739716629644,0.03554398,190.06,190.05,0.9660639]
["bitfinex-derivatives","SOLF0:USTF0",1739716629844,0.03554398,190.06,190.03,0.03209532]
["bitfinex-derivatives","SOLF0:USTF0",1739716630042,0.03554398,190.06,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739716630244,0.03554398,190.06,190.05,6.2269639]
["bitfinex-derivatives","SOLF0:USTF0",1739716631354,3.1233,190.16,190.05,0.96593492]
["bitfinex-derivatives","SOLF0:USTF0",1739716631554,3.1233,190.16,189.94,0.96593492]
["bitfinex-derivatives","SOLF0:USTF0",1739716631748,3.1233,190.16,189.95,2.01884358]
["bitfinex-derivatives","SOLF0:USTF0",1739716631955,3.1233,190.16,189.96,2.01878815]
["bitfinex-derivatives","SOLF0:USTF0",1739716632156,3.1233,190.16,189.97,2.01873273]
["bitfinex-derivatives","SOLF0:USTF0",1739716632453,109.58,190.25,190.05,0.03777371]
["bitfinex-derivatives","SOLF0:USTF0",1739716632650,6.601e-05,190.08,189.99,0.96593492]
["bitfinex-derivatives","SOLF0:USTF0",1739716632851,4.8246,190.25,190.0,2.01856649]
["bitfinex-derivatives","SOLF0:USTF0",1739716633052,5.2557,190.24,190.1,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1739716633354,109.58,190.23,190.11,118.96574856]
["bitfinex-derivatives","SOLF0:USTF0",1739716633554,109.58,190.23,190.12,0.96574856]
["bitfinex-derivatives","SOLF0:USTF0",1739716633951,0.04037337,190.19,190.16,0.03735726]
["bitfinex-derivatives","SOLF0:USTF0",1739716634155,5.29757337,190.19,190.01,1.15567618]
["bitfinex-derivatives","SOLF0:USTF0",1739716634354,5.2572,190.19,190.02,0.96589106]
["bitfinex-derivatives","SOLF0:USTF0",1739716634954,5.2572,190.19,190.06,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1739716635155,5.2572,190.19,190.07,0.96589106]
["bitfinex-derivatives","SOLF0:USTF0",1739716635357,0.03476657,190.14,190.11,0.03383878]
["bitfinex-derivatives","SOLF0:USTF0",1739716637554,0.03476657,190.14,190.11,6.25892984]
["bitfinex-derivatives","SOLF0:USTF0",1739716637758,0.03476657,190.14,190.12,0.96589106]
["bitfinex-derivatives","SOLF0:USTF0",1739716638258,0.03476657,190.14,190.12,6.22479106]
["bitfinex-derivatives","SOLF0:USTF0",1739716638460,0.03476657,190.14,190.13,0.96589106]
["bitfinex-derivatives","SOLF0:USTF0",1739716639058,0.03476657,190.14,190.13,6.22459106]
["bitfinex-derivatives","SOLF0:USTF0",1739716639457,0.03476657,190.14,190.13,0.96589106]
["bitfinex-derivatives","SOLF0:USTF0",1739716639857,0.03476657,190.14,190.11,0.03383878]
["bitfinex-derivatives","SOLF0:USTF0",1739716640964,0.03476657,190.14,190.13,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1739716641157,0.03476657,190.14,190.13,6.22459106]
["bitfinex-derivatives","SOLF0:USTF0",1739716642262,6.657e-05,190.14,190.13,6.22459106]
["bitfinex-derivatives","SOLF0:USTF0",1739716642462,6.657e-05,190.14,190.13,6.22419089]
["bitfinex-derivatives","SOLF0:USTF0",1739716644161,6.657e-05,190.14,190.13,6.22416697]
["bitfinex-derivatives","SOLF0:USTF0",1739716645265,0.18579,190.29,190.13,0.96546697]
["bitfinex-derivatives","SOLF0:USTF0",1739716645562,0.18579,190.29,190.14,0.96546697]
["bitfinex-derivatives","SOLF0:USTF0",1739716645757,0.18579,190.29,190.09,0.96546697]
["bitfinex-derivatives","SOLF0:USTF0",1739716645963,0.18579,190.29,190.1,2.01754482]
["bitfinex-derivatives","SOLF0:USTF0",1739716646265,0.18579,190.29,190.11,2.01748948]
["bitfinex-derivatives","SOLF0:USTF0",1739716646559,0.18579,190.29,190.18,0.03717206]
["bitfinex-derivatives","SOLF0:USTF0",1739716646753,0.03507752,190.22,190.18,0.03717206]
["bitfinex-derivatives","SOLF0:USTF0",1739716646955,0.03507752,190.22,190.18,5.29427206]
["bitfinex-derivatives","SOLF0:USTF0",1739716647155,0.03507752,190.22,190.19,0.96546697]
["bitfinex-derivatives","SOLF0:USTF0",1739716647365,0.03507752,190.22,190.18,0.03717206]
["bitfinex-derivatives","SOLF0:USTF0",1739716648860,0.03507752,190.22,190.21,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1739716649056,0.03507752,190.22,190.21,6.22196697]
["bitfinex-derivatives","SOLF0:USTF0",1739716650862,7.752e-05,190.22,190.21,6.22196697]
["bitfinex-derivatives","SOLF0:USTF0",1739716652461,7.752e-05,190.22,190.21,6.22149727]
["bitfinex-derivatives","SOLF0:USTF0",1739716652867,7.752e-05,190.22,190.21,0.96499727]
["bitfinex-derivatives","SOLF0:USTF0",1739716653265,7.752e-05,190.22,190.18,0.03717206]
["bitfinex-derivatives","SOLF0:USTF0",1739716654859,7.752e-05,190.22,190.13,0.96499727]
["bitfinex-derivatives","SOLF0:USTF0",1739716655060,7.752e-05,190.22,190.14,0.96499727]
["bitfinex-derivatives","SOLF0:USTF0",1739716655268,7.752e-05,190.22,190.15,0.96499727]
["bitfinex-derivatives","SOLF0:USTF0",1739716655462,7.752e-05,190.22,190.13,0.96499727]
["bitfinex-derivatives","SOLF0:USTF0",1739716655658,7.752e-05,190.22,190.14,0.96549878]
["bitfinex-derivatives","SOLF0:USTF0",1739716655861,7.752e-05,190.22,190.15,0.96549878]
["bitfinex-derivatives","SOLF0:USTF0",1739716656068,7.752e-05,190.22,190.16,0.99869631]
["bitfinex-derivatives","SOLF0:USTF0",1739716656264,7.752e-05,190.22,190.16,0.03319753]
["bitfinex-derivatives","SOLF0:USTF0",1739716656466,7.752e-05,190.22,190.16,0.99869631]
["bitfinex-derivatives","SOLF0:USTF0",1739716656770,7.752e-05,190.22,190.17,0.9654024]
["bitfinex-derivatives","SOLF0:USTF0",1739716656970,7.752e-05,190.22,190.18,0.9654024]
["bitfinex-derivatives","SOLF0:USTF0",1739716657170,7.752e-05,190.22,190.21,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1739716657374,7.752e-05,190.22,190.21,6.22165517]
["bitfinex-derivatives","SOLF0:USTF0",1739716658870,7.752e-05,190.22,190.21,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1739716659066,7.752e-05,190.22,190.21,6.22160111]
["bitfinex-derivatives","SOLF0:USTF0",1739716664768,1.6415,190.31,190.21,0.96510111]
["bitfinex-derivatives","SOLF0:USTF0",1739716665070,1.6415,190.31,190.22,118.84510111]
["bitfinex-derivatives","SOLF0:USTF0",1739716665270,1.6415,190.31,190.28,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1739716665467,0.196,190.32,190.22,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1739716665768,0.196,190.32,190.31,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1739716665973,0.196,190.32,190.31,6.21854295]
["bitfinex-derivatives","SOLF0:USTF0",1739716666366,0.196,190.32,190.31,0.96474295]
["bitfinex-derivatives","SOLF0:USTF0",1739716666674,0.196,190.32,190.3,0.03671197]
["bitfinex-derivatives","SOLF0:USTF0",1739716668070,0.196,190.32,190.3,1.00148106]
["bitfinex-derivatives","SOLF0:USTF0",1739716668271,0.196,190.32,190.31,0.96476909]
["bitfinex-derivatives","SOLF0:USTF0",1739716668475,0.196,190.32,190.3,0.03671197]
["bitfinex-derivatives","SOLF0:USTF0",1739716670970,0.196,190.32,190.3,1.00145628]
["bitfinex-derivatives","SOLF0:USTF0",1739716671178,0.196,190.32,190.31,0.96474431]
["bitfinex-derivatives","SOLF0:USTF0",1739716673070,0.196,190.32,190.3,0.03671197]
["bitfinex-derivatives","SOLF0:USTF0",1739716675582,0.196,190.32,190.3,5.29071197]
["bitfinex-derivatives","SOLF0:USTF0",1739716675782,0.196,190.32,190.31,0.96474431]
["bitfinex-derivatives","SOLF0:USTF0",1739716676182,0.196,190.32,190.3,0.03671197]
["bitfinex-derivatives","SOLF0:USTF0",1739716677180,0.196,190.32,190.3,5.29051197]
["bitfinex-derivatives","SOLF0:USTF0",1739716677378,0.196,190.32,190.31,0.96474431]
["bitfinex-derivatives","SOLF0:USTF0",1739716677781,0.03993227,190.33,190.3,0.03671197]
["bitfinex-derivatives","SOLF0:USTF0",1739716678888,0.03993227,190.33,190.31,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1739716679279,0.03993227,190.33,190.3,0.03671197]
["bitfinex-derivatives","SOLF0:USTF0",1739716679280,0.03993227,190.33,190.32,0.96461009]
["bitfinex-derivatives","SOLF0:USTF0",1739716679478,0.03993227,190.33,190.3,0.03671197]
["bitfinex-derivatives","SOLF0:USTF0",1739716680686,0.03993227,190.33,190.3,1.00142909]
["bitfinex-derivatives","SOLF0:USTF0",1739716682082,0.03993227,190.33,190.29,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1739716682387,0.03993227,190.33,190.29,117.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739716682588,0.03993227,190.33,190.23,6.30725888]
["bitfinex-derivatives","SOLF0:USTF0",1739716682885,0.03993227,190.33,190.2,28.9380539]
["bitfinex-derivatives","SOLF0:USTF0",1739716683092,5.2524,190.36,190.22,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1739716683282,0.04034813,190.28,190.25,0.03583005]
["bitfinex-derivatives","SOLF0:USTF0",1739716683477,0.04034813,190.28,190.24,0.95789277]
["bitfinex-derivatives","SOLF0:USTF0",1739716683690,109.58,190.35,190.21,118.77806327]
["bitfinex-derivatives","SOLF0:USTF0",1739716683886,5.2533,190.33,190.22,0.95806898]
["bitfinex-derivatives","SOLF0:USTF0",1739716684083,109.58,190.35,190.22,0.95806898]
["bitfinex-derivatives","SOLF0:USTF0",1739716684784,0.03877429,190.3,190.27,0.02391206]
["bitfinex-derivatives","SOLF0:USTF0",1739716685589,0.03877429,190.3,190.29,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1739716685790,0.03877429,190.3,190.29,6.21236898]
["bitfinex-derivatives","SOLF0:USTF0",1739716686192,7.429e-05,190.3,190.29,6.21236898]
["bitfinex-derivatives","SOLF0:USTF0",1739716687596,1.5605,190.38,190.34,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1739716687896,1.5605,190.38,190.35,0.95806898]
["bitfinex-derivatives","SOLF0:USTF0",1739716688192,1.5605,190.38,190.36,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1739716688793,1.5264,190.37,190.36,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1739716689592,1.5264,190.37,190.36,110.2125]
["bitfinex-derivatives","SOLF0:USTF0",1739716691496,1.5264,190.37,190.36,111.16994442]
["bitfinex-derivatives","SOLF0:USTF0",1739716692494,1.5264,190.37,190.36,110.2125]
["bitfinex-derivatives","SOLF0:USTF0",1739716693999,1.5264,190.37,190.36,111.16992874]
["bitfinex-derivatives","SOLF0:USTF0",1739716694199,0.03439346,190.39,190.36,111.16992874]
["bitfinex-derivatives","SOLF0:USTF0",1739716694399,0.03439346,190.39,190.36,110.2125]
["bitfinex-derivatives","SOLF0:USTF0",1739716694596,0.03439346,190.39,190.37,0.95737922]
["bitfinex-derivatives","SOLF0:USTF0",1739716695902,153.42140995,190.57,190.37,0.95737922]
["bitfinex-derivatives","SOLF0:USTF0",1739716696097,3.2604,190.56,190.37,0.95737922]
["bitfinex-derivatives","SOLF0:USTF0",1739716696800,3.2604,190.56,190.37,2.64967922]
["bitfinex-derivatives","SOLF0:USTF0",1739716697003,3.2604,190.56,190.38,2.55487922]
["bitfinex-derivatives","SOLF0:USTF0",1739716697301,0.03573726,190.48,190.45,0.03977097]
["bitfinex-derivatives","SOLF0:USTF0",1739716697501,112.8404,190.56,190.45,0.03977097]
["bitfinex-derivatives","SOLF0:USTF0",1739716697698,0.04022416,190.48,190.46,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1739716697903,109.58,190.55,190.39,0.95737922]
["bitfinex-derivatives","SOLF0:USTF0",1739716698099,0.03734123,190.49,190.45,0.03317077]
["bitfinex-derivatives","SOLF0:USTF0",1739716698703,0.03734123,190.49,190.39,0.95737922]
["bitfinex-derivatives","SOLF0:USTF0",1739716698905,109.58,190.48,190.38,0.95737922]
["bitfinex-derivatives","SOLF0:USTF0",1739716699100,109.58,190.48,190.39,0.95737922]
["bitfinex-derivatives","SOLF0:USTF0",1739716699300,109.58,190.48,190.36,0.95737922]
["bitfinex-derivatives","SOLF0:USTF0",1739716699608,109.58,190.48,190.37,0.95729199]
["bitfinex-derivatives","SOLF0:USTF0",1739716699804,0.03640219,190.44,190.4,0.03955083]
["bitfinex-derivatives","SOLF0:USTF0",1739716700404,0.03640219,190.44,190.36,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1739716700603,59.61140995,190.57,190.36,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1739716701505,5.251,190.41,190.36,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1739716701805,109.58,190.4,190.36,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1739716702105,109.61412877,190.4,190.3,35.9980539]
["bitfinex-derivatives","SOLF0:USTF0",1739716702303,109.58,190.39,190.3,28.9380539]
["bitfinex-derivatives","SOLF0:USTF0",1739716702603,5.2521,190.37,190.28,13.84841]
["bitfinex-derivatives","SOLF0:USTF0",1739716702804,109.58,190.36,190.28,13.84841]
["bitfinex-derivatives","SOLF0:USTF0",1739716703007,15.77,190.49,190.28,13.84841]
["bitfinex-derivatives","SOLF0:USTF0",1739716703202,0.03994169,190.34,190.28,13.84841]
["bitfinex-derivatives","SOLF0:USTF0",1739716703407,109.58,190.33,190.28,13.84841]
["bitfinex-derivatives","SOLF0:USTF0",1739716703602,109.61657557,190.33,190.28,13.84841]
["bitfinex-derivatives","SOLF0:USTF0",1739716704005,109.61657557,190.33,190.28,12.45451]
["bitfinex-derivatives","SOLF0:USTF0",1739716706606,109.58,190.32,190.28,12.45451]
["bitfinex-derivatives","SOLF0:USTF0",1739716708710,114.8335,190.32,190.28,12.45451]
["bitfinex-derivatives","SOLF0:USTF0",1739716709011,109.58,190.31,190.28,12.45451]
["bitfinex-derivatives","SOLF0:USTF0",1739716712511,109.58,190.31,190.28,17.70901]
["bitfinex-derivatives","SOLF0:USTF0",1739716712725,0.03657557,190.33,190.28,12.45451]
["bitfinex-derivatives","SOLF0:USTF0",1739716712910,0.03657557,190.33,190.29,0.9577874]
["bitfinex-derivatives","SOLF0:USTF0",1739716713108,0.03657557,190.33,190.31,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739716713717,0.03657557,190.33,190.28,17.70901]
["bitfinex-derivatives","SOLF0:USTF0",1739716713917,0.03657557,190.33,190.29,0.95773684]
["bitfinex-derivatives","SOLF0:USTF0",1739716714517,0.03657557,190.33,190.28,12.45451]
["bitfinex-derivatives","SOLF0:USTF0",1739716714913,5.28977557,190.33,190.28,12.45451]
["bitfinex-derivatives","SOLF0:USTF0",1739716715522,5.2538,190.31,190.28,12.45451]
["bitfinex-derivatives","SOLF0:USTF0",1739716716217,0.03657557,190.33,190.28,12.45451]
["bitfinex-derivatives","SOLF0:USTF0",1739716718622,109.58,190.32,190.28,12.45451]
["bitfinex-derivatives","SOLF0:USTF0",1739716719027,5.2543,190.3,190.28,12.45451]
["bitfinex-derivatives","SOLF0:USTF0",1739716719223,109.58,190.32,190.28,12.45451]
["bitfinex-derivatives","SOLF0:USTF0",1739716719420,109.58,190.29,190.28,12.45451]
["bitfinex-derivatives","SOLF0:USTF0",1739716719619,114.8343,190.29,190.28,12.45451]
["bitfinex-derivatives","SOLF0:USTF0",1739716719819,5.2543,190.29,190.28,12.45451]
["bitfinex-derivatives","SOLF0:USTF0",1739716720319,0.03657557,190.33,190.28,12.45451]
["bitfinex-derivatives","SOLF0:USTF0",1739716721424,5.2536,190.32,190.28,12.45451]
["bitfinex-derivatives","SOLF0:USTF0",1739716721725,0.03657557,190.33,190.28,12.45451]
["bitfinex-derivatives","SOLF0:USTF0",1739716722324,0.03657557,190.33,190.29,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739716722622,0.03657557,190.33,190.29,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1739716723223,0.03657557,190.33,190.3,0.95770275]
["bitfinex-derivatives","SOLF0:USTF0",1739716723420,149.0,190.42,190.3,0.95770275]
["bitfinex-derivatives","SOLF0:USTF0",1739716723621,15.77,190.5,190.3,0.95770275]
["bitfinex-derivatives","SOLF0:USTF0",1739716723622,164.77,190.5,190.3,0.95770275]
["bitfinex-derivatives","SOLF0:USTF0",1739716723822,5.2516,190.39,190.3,0.95770275]
["bitfinex-derivatives","SOLF0:USTF0",1739716724023,208.77,190.49,190.3,0.95770275]
["bitfinex-derivatives","SOLF0:USTF0",1739716724222,15.77,190.49,190.29,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1739716724623,0.03840401,190.41,190.37,0.03552832]
["bitfinex-derivatives","SOLF0:USTF0",1739716724822,15.77,190.49,190.29,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1739716725026,5.2515,190.4,190.29,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1739716725221,193.0,190.39,190.29,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1739716725421,0.03861707,190.36,190.33,0.03657557]
["bitfinex-derivatives","SOLF0:USTF0",1739716727924,5.2528,190.35,190.33,0.03657557]
["bitfinex-derivatives","SOLF0:USTF0",1739716728130,0.03861707,190.36,190.33,0.03657557]
["bitfinex-derivatives","SOLF0:USTF0",1739716728530,5.29101707,190.36,190.33,0.03657557]
["bitfinex-derivatives","SOLF0:USTF0",1739716729235,0.03861707,190.36,190.33,0.03657557]
["bitfinex-derivatives","SOLF0:USTF0",1739716731441,5.29121707,190.36,190.33,0.03657557]
["bitfinex-derivatives","SOLF0:USTF0",1739716731835,0.03861707,190.36,190.33,0.03657557]
["bitfinex-derivatives","SOLF0:USTF0",1739716732235,5.29101707,190.36,190.33,0.03657557]
["bitfinex-derivatives","SOLF0:USTF0",1739716733036,15.77,190.34,190.13,58.25178947]
["bitfinex-derivatives","SOLF0:USTF0",1739716733335,15.77,190.32,190.15,0.95846459]
["bitfinex-derivatives","SOLF0:USTF0",1739716734240,0.03666747,190.25,190.15,0.95846459]
["bitfinex-derivatives","SOLF0:USTF0",1739716734734,0.03666747,190.25,190.14,7.2565972]
["bitfinex-derivatives","SOLF0:USTF0",1739716734938,5.256,190.23,190.15,0.95847279]
["bitfinex-derivatives","SOLF0:USTF0",1739716735132,15.77,190.32,190.15,0.95847279]
["bitfinex-derivatives","SOLF0:USTF0",1739716735334,0.03471094,190.21,190.14,7.2565972]
["bitfinex-derivatives","SOLF0:USTF0",1739716735529,5.2559,190.24,190.15,0.95844898]
["bitfinex-derivatives","SOLF0:USTF0",1739716735736,0.03430161,190.19,190.15,0.95844898]
["bitfinex-derivatives","SOLF0:USTF0",1739716736134,5.2553,190.26,190.15,0.95844898]
["bitfinex-derivatives","SOLF0:USTF0",1739716736433,193.0,190.31,190.15,0.95844898]
["bitfinex-derivatives","SOLF0:USTF0",1739716736935,5.2552,190.26,190.15,0.95844898]
["bitfinex-derivatives","SOLF0:USTF0",1739716737236,193.0,190.31,190.16,0.95844898]
["bitfinex-derivatives","SOLF0:USTF0",1739716737437,0.03502576,190.22,190.19,0.03346586]
["bitfinex-derivatives","SOLF0:USTF0",1739716737630,193.0,190.31,190.18,2.59404898]
["bitfinex-derivatives","SOLF0:USTF0",1739716737828,193.0,190.31,190.19,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1739716738030,5.2546,190.28,190.19,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1739716738737,5.2546,190.28,190.22,0.0387852]
["bitfinex-derivatives","SOLF0:USTF0",1739716738937,0.03902764,190.25,190.22,0.0387852]
["bitfinex-derivatives","SOLF0:USTF0",1739716742732,193.0,190.31,190.22,0.0387852]
["bitfinex-derivatives","SOLF0:USTF0",1739716744042,0.0401945,190.28,190.22,0.0387852]
["bitfinex-derivatives","SOLF0:USTF0",1739716744440,5.2949945,190.28,190.22,0.0387852]
["bitfinex-derivatives","SOLF0:USTF0",1739716744844,0.0401945,190.28,190.22,0.0387852]
["bitfinex-derivatives","SOLF0:USTF0",1739716745845,193.0,190.27,190.22,0.0387852]
["bitfinex-derivatives","SOLF0:USTF0",1739716746043,5.256,190.23,190.22,0.0387852]
["bitfinex-derivatives","SOLF0:USTF0",1739716746244,193.0,190.26,190.22,0.0387852]
["bitfinex-derivatives","SOLF0:USTF0",1739716747941,5.2558,190.24,190.22,0.0387852]
["bitfinex-derivatives","SOLF0:USTF0",1739716748840,193.0,190.26,190.22,0.0387852]
["bitfinex-derivatives","SOLF0:USTF0",1739716749242,5.256,190.23,190.22,0.0387852]
["bitfinex-derivatives","SOLF0:USTF0",1739716750346,15.77,190.21,190.03,28.9380539]
["bitfinex-derivatives","SOLF0:USTF0",1739716750541,15.77,190.19,190.04,0.95886126]
["bitfinex-derivatives","SOLF0:USTF0",1739716750737,15.77,190.19,190.03,28.9380539]
["bitfinex-derivatives","SOLF0:USTF0",1739716750941,15.77,190.19,190.04,0.95902889]
["bitfinex-derivatives","SOLF0:USTF0",1739716751336,15.77,190.19,190.03,28.9380539]
["bitfinex-derivatives","SOLF0:USTF0",1739716751542,0.0376032,190.13,190.1,0.04017154]
["bitfinex-derivatives","SOLF0:USTF0",1739716751843,5.2595,190.11,190.1,0.04017154]
["bitfinex-derivatives","SOLF0:USTF0",1739716752147,193.0,190.12,190.1,0.04017154]
["bitfinex-derivatives","SOLF0:USTF0",1739716755346,198.2591,190.12,190.1,0.04017154]
["bitfinex-derivatives","SOLF0:USTF0",1739716755738,193.0,190.12,190.1,0.04017154]
["bitfinex-derivatives","SOLF0:USTF0",1739716756742,5.2593,190.11,190.1,0.04017154]
["bitfinex-derivatives","SOLF0:USTF0",1739716757147,193.0,190.1,190.01,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739716757447,193.0,190.09,190.01,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739716758349,0.03778067,190.07,190.03,0.02939827]
["bitfinex-derivatives","SOLF0:USTF0",1739716764853,5.2612,190.05,190.03,0.02939827]
["bitfinex-derivatives","SOLF0:USTF0",1739716765645,0.03778067,190.07,190.03,0.02939827]
["bitfinex-derivatives","SOLF0:USTF0",1739716765852,5.2612,190.04,190.03,0.02939827]
["bitfinex-derivatives","SOLF0:USTF0",1739716766550,5.2612,190.05,190.03,0.02939827]
["bitfinex-derivatives","SOLF0:USTF0",1739716766749,193.0,190.06,190.03,0.02939827]
["bitfinex-derivatives","SOLF0:USTF0",1739716766955,5.2612,190.05,190.03,0.02939827]
["bitfinex-derivatives","SOLF0:USTF0",1739716767153,193.0,190.06,190.03,0.02939827]
["bitfinex-derivatives","SOLF0:USTF0",1739716767955,193.0,190.06,189.82,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739716768154,10.5895,190.18,189.91,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1739716768155,193.0,190.05,189.91,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1739716768453,5.2622,190.01,189.92,0.95963623]
["bitfinex-derivatives","SOLF0:USTF0",1739716768657,193.0,190.0,189.92,2.63973623]
["bitfinex-derivatives","SOLF0:USTF0",1739716768957,193.0,190.0,189.92,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1739716769157,0.03682747,189.98,189.92,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1739716770659,0.03682747,189.98,189.93,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1739716772761,0.03682747,189.98,189.87,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739716772959,0.03682747,189.98,189.88,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1739716773160,5.2635,189.96,189.88,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1739716773559,0.03677101,189.94,189.88,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1739716774066,0.03677101,189.94,189.89,0.95979265]
["bitfinex-derivatives","SOLF0:USTF0",1739716774263,0.03677101,189.94,189.89,2.62949265]
["bitfinex-derivatives","SOLF0:USTF0",1739716774564,0.03677101,189.94,189.89,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1739716775260,0.03677101,189.94,189.9,0.9597287]
["bitfinex-derivatives","SOLF0:USTF0",1739716775469,0.03677101,189.94,189.87,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739716776768,5.2643,189.93,189.87,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739716777868,0.03677101,189.94,189.74,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1739716777869,193.0,189.92,189.74,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1739716778068,193.0,189.91,189.75,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739716778269,0.0350625,189.85,189.76,0.96021683]
["bitfinex-derivatives","SOLF0:USTF0",1739716779569,0.0350625,189.85,189.77,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1739716779965,0.0350625,189.85,189.78,0.96022571]
["bitfinex-derivatives","SOLF0:USTF0",1739716780572,5.3016625,189.85,189.78,0.96022571]
["bitfinex-derivatives","SOLF0:USTF0",1739716780771,5.3016625,189.85,189.77,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1739716781372,0.0350625,189.85,189.77,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1739716781573,5.3015625,189.85,189.77,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1739716781869,0.0350625,189.85,189.77,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1739716782274,0.0350625,189.85,189.68,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1739716782465,193.0,189.84,189.71,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739716782671,0.04011208,189.78,189.72,0.96053066]
["bitfinex-derivatives","SOLF0:USTF0",1739716784177,193.0,189.84,189.72,0.96053066]
["bitfinex-derivatives","SOLF0:USTF0",1739716784778,5.2673,189.83,189.72,0.96053066]
["bitfinex-derivatives","SOLF0:USTF0",1739716785177,0.0353009,189.79,189.76,0.03635759]
["bitfinex-derivatives","SOLF0:USTF0",1739716791883,5.2687,189.77,189.76,0.03635759]
["bitfinex-derivatives","SOLF0:USTF0",1739716792885,193.0,189.78,189.76,0.03635759]
["bitfinex-derivatives","SOLF0:USTF0",1739716794188,198.2687,189.78,189.76,0.03635759]
["bitfinex-derivatives","SOLF0:USTF0",1739716795084,198.2685,189.78,189.76,0.03635759]
["bitfinex-derivatives","SOLF0:USTF0",1739716795283,193.0,189.78,189.76,0.03635759]
["bitfinex-derivatives","SOLF0:USTF0",1739716796683,193.0,189.77,189.76,0.03635759]
["bitfinex-derivatives","SOLF0:USTF0",1739716796887,198.2687,189.77,189.76,5.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739716797087,5.2687,189.77,189.76,5.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739716802790,21.0387,189.77,189.76,5.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739716803293,5.272,189.65,189.64,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739716803693,15.77,189.75,189.64,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739716803891,5.2715,189.68,189.64,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739716804091,41.00818649,189.76,189.64,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739716804295,40.89568649,189.76,189.64,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739716804490,0.03571822,189.72,189.64,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739716806892,193.0,189.75,189.64,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739716807093,193.0,189.85,189.64,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739716807285,0.1127,189.89,189.64,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739716807286,193.0,189.84,189.64,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739716807691,193.0,189.84,189.64,0.96123324]
["bitfinex-derivatives","SOLF0:USTF0",1739716807890,193.0,189.91,189.64,2.60573324]
["bitfinex-derivatives","SOLF0:USTF0",1739716808091,0.03834523,189.76,189.72,0.04001461]
["bitfinex-derivatives","SOLF0:USTF0",1739716808292,193.0,189.91,189.73,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1739716808494,193.0,189.91,189.74,11.58200445]
["bitfinex-derivatives","SOLF0:USTF0",1739716808794,193.0,189.91,189.75,0.96030445]
["bitfinex-derivatives","SOLF0:USTF0",1739716808990,5.266,189.87,189.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1739716809202,193.0,189.91,189.77,0.96030445]
["bitfinex-derivatives","SOLF0:USTF0",1739716809494,193.0,189.91,189.74,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739716809495,0.03462686,189.83,189.8,0.03415149]
["bitfinex-derivatives","SOLF0:USTF0",1739716809695,5.266,189.87,189.8,0.03415149]
["bitfinex-derivatives","SOLF0:USTF0",1739716809892,0.03453711,189.83,189.75,0.96039996]
["bitfinex-derivatives","SOLF0:USTF0",1739716810198,193.0,189.82,189.66,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1739716810391,193.0,189.82,189.67,0.96074772]
["bitfinex-derivatives","SOLF0:USTF0",1739716811200,0.04015523,189.76,189.73,0.03788923]
["bitfinex-derivatives","SOLF0:USTF0",1739716811501,193.0,189.82,189.73,0.03788923]
["bitfinex-derivatives","SOLF0:USTF0",1739716812197,193.0,189.9,189.73,118.23788923]
["bitfinex-derivatives","SOLF0:USTF0",1739716812400,193.0,189.9,189.74,0.96056253]
["bitfinex-derivatives","SOLF0:USTF0",1739716812601,0.03711973,189.83,189.8,0.03969869]
["bitfinex-derivatives","SOLF0:USTF0",1739716812798,193.0,189.9,189.8,0.03969869]
["bitfinex-derivatives","SOLF0:USTF0",1739716812998,193.0,189.9,189.8,7.43969869]
["bitfinex-derivatives","SOLF0:USTF0",1739716813399,193.0,189.9,189.81,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1739716813602,198.2654,189.9,189.81,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1739716813802,193.0,189.9,189.81,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1739716814002,0.03425775,189.87,189.81,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1739716814202,193.0,189.9,189.81,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1739716814401,193.0,189.9,189.82,0.96013086]
["bitfinex-derivatives","SOLF0:USTF0",1739716814702,193.0,189.9,189.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1739716815092,193.0,189.9,189.84,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1739716815293,0.03931989,189.88,189.85,0.03814817]
["bitfinex-derivatives","SOLF0:USTF0",1739716816300,193.0,189.9,189.85,0.03814817]
["bitfinex-derivatives","SOLF0:USTF0",1739716817402,0.03648419,189.89,189.85,0.03814817]
["bitfinex-derivatives","SOLF0:USTF0",1739716818606,0.03648419,189.89,189.85,0.9981329]
["bitfinex-derivatives","SOLF0:USTF0",1739716818993,0.03648419,189.89,189.85,0.03814817]
["bitfinex-derivatives","SOLF0:USTF0",1739716820397,193.0,190.0,189.85,5.30434817]
["bitfinex-derivatives","SOLF0:USTF0",1739716820600,193.0,189.99,189.85,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1739716820800,193.0,189.99,189.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1739716821005,193.0,189.99,189.87,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1739716821205,193.0,189.99,189.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1739716821404,193.0,189.99,189.85,0.95995729]
["bitfinex-derivatives","SOLF0:USTF0",1739716821601,0.03932225,189.93,189.9,0.03868967]
["bitfinex-derivatives","SOLF0:USTF0",1739716822207,193.0,189.99,189.9,0.03868967]
["bitfinex-derivatives","SOLF0:USTF0",1739716822705,193.0,189.99,189.91,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1739716823004,193.0,189.99,189.92,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1739716823409,0.03529695,189.97,189.92,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1739716824601,0.03529695,189.97,189.92,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1739716824807,0.03529695,189.97,189.92,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1739716826009,0.03529695,189.97,189.9,118.17868967]
["bitfinex-derivatives","SOLF0:USTF0",1739716826807,5.2638,189.95,189.9,118.17868967]
["bitfinex-derivatives","SOLF0:USTF0",1739716827006,0.03529695,189.97,189.9,118.17868967]
["bitfinex-derivatives","SOLF0:USTF0",1739716827309,0.03529695,189.97,189.9,123.44378967]
["bitfinex-derivatives","SOLF0:USTF0",1739716828009,0.03529695,189.97,189.95,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1739716828312,193.0,190.05,189.91,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1739716828500,193.0,190.05,189.92,0.95966275]
["bitfinex-derivatives","SOLF0:USTF0",1739716828706,193.0,190.05,189.95,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1739716829210,193.0,190.05,189.96,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1739716829411,0.03888525,190.02,189.98,0.03390358]
["bitfinex-derivatives","SOLF0:USTF0",1739716831105,173.94516492,190.05,189.98,0.03390358]
["bitfinex-derivatives","SOLF0:USTF0",1739716831316,0.3939,190.12,189.98,0.03390358]
["bitfinex-derivatives","SOLF0:USTF0",1739716831520,0.3939,190.12,189.92,0.95951978]
["bitfinex-derivatives","SOLF0:USTF0",1739716832017,5.2613,190.04,189.92,0.95951978]
["bitfinex-derivatives","SOLF0:USTF0",1739716832308,0.3939,190.12,189.96,0.03647236]
["bitfinex-derivatives","SOLF0:USTF0",1739716832309,0.03759698,190.0,189.96,0.03647236]
["bitfinex-derivatives","SOLF0:USTF0",1739716832506,5.2623,190.01,189.91,10.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739716832715,0.04052061,189.97,189.94,0.03361705]
["bitfinex-derivatives","SOLF0:USTF0",1739716842223,0.04052061,189.97,189.95,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1739716842719,0.04052061,189.97,189.94,0.03361705]
["bitfinex-derivatives","SOLF0:USTF0",1739716842924,0.04052061,189.97,189.94,5.29751705]
["bitfinex-derivatives","SOLF0:USTF0",1739716844327,0.04052061,189.97,189.94,0.03361705]
["bitfinex-derivatives","SOLF0:USTF0",1739716844728,0.04052061,189.97,189.95,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1739716846025,0.04052061,189.97,189.96,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1739716847830,0.04052061,189.97,189.95,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1739716848427,0.04052061,189.97,189.96,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1739716849027,193.0,190.11,189.94,0.03361705]
["bitfinex-derivatives","SOLF0:USTF0",1739716849234,193.0,190.11,189.92,0.9594692]
["bitfinex-derivatives","SOLF0:USTF0",1739716849432,5.2602,190.08,189.92,0.9594692]
["bitfinex-derivatives","SOLF0:USTF0",1739716850231,0.03653118,190.02,189.98,0.0395734]
["bitfinex-derivatives","SOLF0:USTF0",1739716850433,5.2599,190.09,189.92,0.9594692]
["bitfinex-derivatives","SOLF0:USTF0",1739716850630,0.03490763,190.02,189.99,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1739716850834,5.2593,190.11,189.91,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1739716851035,0.0362642,190.02,189.98,0.03773142]
["bitfinex-derivatives","SOLF0:USTF0",1739716851335,0.3939,190.12,189.92,0.95936084]
["bitfinex-derivatives","SOLF0:USTF0",1739716851538,0.03552476,190.02,189.98,0.03717034]
["bitfinex-derivatives","SOLF0:USTF0",1739716851835,0.3939,190.12,189.94,0.95936084]
["bitfinex-derivatives","SOLF0:USTF0",1739716852039,0.03575679,190.02,189.98,0.0333366]
["bitfinex-derivatives","SOLF0:USTF0",1739716852230,0.3939,190.12,189.94,0.95936084]
["bitfinex-derivatives","SOLF0:USTF0",1739716852437,0.03745919,190.02,189.98,5.29735588]
["bitfinex-derivatives","SOLF0:USTF0",1739716852734,0.3939,190.12,189.93,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1739716852937,0.04017566,190.02,189.98,0.03681178]
["bitfinex-derivatives","SOLF0:USTF0",1739716853139,5.2607,190.06,189.94,0.95937932]
["bitfinex-derivatives","SOLF0:USTF0",1739716853438,0.0343242,190.02,189.98,0.03948821]
["bitfinex-derivatives","SOLF0:USTF0",1739716856240,5.2624,190.0,189.98,0.03948821]
["bitfinex-derivatives","SOLF0:USTF0",1739716856835,5.2624,190.0,189.93,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1739716858040,5.2624,190.0,189.95,0.03795836]
["bitfinex-derivatives","SOLF0:USTF0",1739716860442,5.2963242,190.02,189.95,0.03795836]
["bitfinex-derivatives","SOLF0:USTF0",1739716861346,0.0343242,190.02,189.95,0.03795836]
["bitfinex-derivatives","SOLF0:USTF0",1739716862343,5.2963242,190.02,189.95,0.03795836]
["bitfinex-derivatives","SOLF0:USTF0",1739716863943,0.0343242,190.02,189.95,0.03795836]
["bitfinex-derivatives","SOLF0:USTF0",1739716864140,0.0343242,190.02,189.95,5.30135836]
["bitfinex-derivatives","SOLF0:USTF0",1739716864341,0.0343242,190.02,189.95,0.03795836]
["bitfinex-derivatives","SOLF0:USTF0",1739716864638,0.0343242,190.02,189.95,0.99748268]
["bitfinex-derivatives","SOLF0:USTF0",1739716865046,0.0343242,190.02,189.96,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1739716865241,0.0343242,190.02,189.95,0.03795836]
["bitfinex-derivatives","SOLF0:USTF0",1739716865541,0.0343242,190.02,189.97,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1739716865944,0.0343242,190.02,189.98,0.95935356]
["bitfinex-derivatives","SOLF0:USTF0",1739716866144,0.0343242,190.02,189.99,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1739716867445,0.0343242,190.02,189.95,0.03795836]
["bitfinex-derivatives","SOLF0:USTF0",1739716867644,0.0343242,190.02,189.95,0.9973843]
["bitfinex-derivatives","SOLF0:USTF0",1739716867840,0.0343242,190.02,189.95,0.03795836]
["bitfinex-derivatives","SOLF0:USTF0",1739716868740,5.2626,189.99,189.95,0.03795836]
["bitfinex-derivatives","SOLF0:USTF0",1739716869942,0.0343242,190.02,189.95,0.03795836]
["bitfinex-derivatives","SOLF0:USTF0",1739716870142,5.2624,190.0,189.95,0.03795836]
["bitfinex-derivatives","SOLF0:USTF0",1739716872746,0.0343242,190.02,189.95,0.03795836]
["bitfinex-derivatives","SOLF0:USTF0",1739716873649,5.2628,189.99,189.95,0.03795836]
["bitfinex-derivatives","SOLF0:USTF0",1739716874240,5.2632,189.97,189.95,0.03795836]
["bitfinex-derivatives","SOLF0:USTF0",1739716874645,0.0404655,189.98,189.95,0.03795836]
["bitfinex-derivatives","SOLF0:USTF0",1739716874847,5.2626,189.99,189.93,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1739716875047,0.03571428,189.98,189.95,0.03861168]
["bitfinex-derivatives","SOLF0:USTF0",1739716875249,208.77,190.11,189.91,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1739716875451,0.03947361,189.98,189.95,0.03565]
["bitfinex-derivatives","SOLF0:USTF0",1739716875651,193.0,190.11,189.92,0.95969051]
["bitfinex-derivatives","SOLF0:USTF0",1739716875846,5.2603,190.08,189.95,0.03609088]
["bitfinex-derivatives","SOLF0:USTF0",1739716876152,0.03840682,190.03,190.0,0.03711524]
["bitfinex-derivatives","SOLF0:USTF0",1739716876346,85.75782168,190.12,189.95,4.21739051]
["bitfinex-derivatives","SOLF0:USTF0",1739716876543,0.03585444,190.03,190.0,0.03740721]
["bitfinex-derivatives","SOLF0:USTF0",1739716876743,5.2598,190.1,189.96,0.95969051]
["bitfinex-derivatives","SOLF0:USTF0",1739716876944,0.03691346,190.03,190.0,5.29978904]
["bitfinex-derivatives","SOLF0:USTF0",1739716877157,5.2598,190.1,190.0,5.29978904]
["bitfinex-derivatives","SOLF0:USTF0",1739716877343,0.03821761,190.03,190.0,7.25748904]
["bitfinex-derivatives","SOLF0:USTF0",1739716877546,0.03821761,190.03,189.95,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1739716877547,85.36392168,190.12,190.01,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1739716877744,0.03462838,190.03,190.01,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1739716877949,85.36392168,190.12,190.01,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1739716878251,5.2594,190.11,190.01,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1739716878450,85.36392168,190.12,190.01,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1739716878653,85.36392168,190.12,190.02,0.95917416]
["bitfinex-derivatives","SOLF0:USTF0",1739716879054,85.36392168,190.12,190.03,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1739716879248,0.03695969,190.09,190.05,0.03693749]
["bitfinex-derivatives","SOLF0:USTF0",1739716881858,0.03695969,190.09,189.96,0.95929746]
["bitfinex-derivatives","SOLF0:USTF0",1739716882154,16.159,190.17,189.95,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1739716882354,15.77,190.15,189.95,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1739716882652,5.2615,190.03,189.95,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1739716882952,15.77,190.15,189.95,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1739716883153,0.03763964,190.01,189.97,0.03377299]
["bitfinex-derivatives","SOLF0:USTF0",1739716883353,15.77,190.13,189.95,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1739716883549,0.03611326,190.01,189.97,0.03403775]
["bitfinex-derivatives","SOLF0:USTF0",1739716883753,5.2621,190.01,189.95,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1739716883948,5.30022571,190.01,189.97,0.03590885]
["bitfinex-derivatives","SOLF0:USTF0",1739716884353,0.03812571,190.01,189.97,0.03590885]
["bitfinex-derivatives","SOLF0:USTF0",1739716886547,0.03812571,190.01,189.97,5.29900885]
["bitfinex-derivatives","SOLF0:USTF0",1739716887957,0.03812571,190.01,189.97,0.03590885]
["bitfinex-derivatives","SOLF0:USTF0",1739716889055,0.03812571,190.01,189.98,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1739716889255,0.03812571,190.01,189.98,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1739716889659,193.0,190.12,189.99,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739716889850,101.52292168,190.17,189.99,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739716890155,101.52292168,190.17,190.0,6.22148014]
["bitfinex-derivatives","SOLF0:USTF0",1739716890358,5.2595,190.11,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739716890657,5.2595,190.11,189.99,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739716890858,0.03882594,190.07,190.04,0.03601734]
["bitfinex-derivatives","SOLF0:USTF0",1739716891255,101.52292168,190.17,190.04,0.03472192]
["bitfinex-derivatives","SOLF0:USTF0",1739716891456,0.03970017,190.07,190.01,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1739716891659,101.52292168,190.17,190.09,0.03428465]
["bitfinex-derivatives","SOLF0:USTF0",1739716891960,5.2594,190.11,190.01,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1739716892363,0.03767139,190.08,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716900257,5.29777139,190.08,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716903564,5.2604,190.07,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716903864,0.03767139,190.08,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716904369,5.2607,190.07,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716904566,0.03767139,190.08,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716906866,0.03767139,190.08,190.04,5.2952386]
["bitfinex-derivatives","SOLF0:USTF0",1739716908165,0.03767139,190.08,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716910070,5.29777139,190.08,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716910369,0.03767139,190.08,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716910768,5.29777139,190.08,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716911472,0.03767139,190.08,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716918177,0.03767139,190.08,190.04,5.2950386]
["bitfinex-derivatives","SOLF0:USTF0",1739716920181,0.03767139,190.08,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716921380,0.03767139,190.08,190.04,5.2951386]
["bitfinex-derivatives","SOLF0:USTF0",1739716921780,0.03767139,190.08,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739716923880,0.03767139,190.08,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716924879,0.03767139,190.08,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739716925286,0.03767139,190.08,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716926086,0.03767139,190.08,190.04,5.2950386]
["bitfinex-derivatives","SOLF0:USTF0",1739716926883,0.03767139,190.08,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739716927080,0.03767139,190.08,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716927788,0.03767139,190.08,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739716929585,0.03767139,190.08,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716929782,0.03767139,190.08,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739716930188,0.03767139,190.08,190.07,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1739716930386,0.03767139,190.08,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716930685,0.03767139,190.08,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739716931788,0.03767139,190.08,190.07,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1739716931990,0.03767139,190.08,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716932587,0.03767139,190.08,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739716932888,0.03767139,190.08,190.06,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1739716937385,0.03767139,190.08,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739716937782,0.03767139,190.08,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716938596,0.03767139,190.08,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739716938891,0.03767139,190.08,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716939791,0.03767139,190.08,190.06,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1739716940287,0.03767139,190.08,190.05,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1739716940591,0.03767139,190.08,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716941391,0.03767139,190.08,190.06,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1739716941595,0.03767139,190.08,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716941893,0.03767139,190.08,190.05,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1739716942094,0.03767139,190.08,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716942985,0.03767139,190.08,190.05,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1739716943194,0.03767139,190.08,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716943584,0.03767139,190.08,190.06,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1739716944387,0.03767139,190.08,190.05,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1739716944595,0.03767139,190.08,190.05,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739716944797,0.03767139,190.08,190.05,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1739716945191,0.03767139,190.08,190.06,0.95897051]
["bitfinex-derivatives","SOLF0:USTF0",1739716945393,0.03767139,190.08,190.05,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1739716945892,0.03767139,190.08,190.05,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739716947495,0.03767139,190.08,190.06,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1739716948094,0.03767139,190.08,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716951495,0.03767139,190.08,190.04,5.2952386]
["bitfinex-derivatives","SOLF0:USTF0",1739716952394,0.03767139,190.08,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716952996,0.03767139,190.08,190.04,5.2952386]
["bitfinex-derivatives","SOLF0:USTF0",1739716953897,0.03767139,190.08,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716954097,0.03767139,190.08,190.06,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1739716954397,0.03767139,190.08,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716954598,0.03767139,190.08,190.07,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1739716954798,0.03767139,190.08,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716955191,0.03767139,190.08,190.05,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1739716955897,0.03767139,190.08,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716957293,5.29777139,190.08,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716958199,0.03767139,190.08,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716959699,0.03767139,190.08,190.04,5.2952386]
["bitfinex-derivatives","SOLF0:USTF0",1739716960399,0.03767139,190.08,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716964601,0.03767139,190.08,190.04,5.2952386]
["bitfinex-derivatives","SOLF0:USTF0",1739716964906,0.03767139,190.08,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716973305,0.03767139,190.08,190.04,5.2952386]
["bitfinex-derivatives","SOLF0:USTF0",1739716973706,0.03767139,190.08,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716976116,0.03767139,190.08,190.04,5.2952386]
["bitfinex-derivatives","SOLF0:USTF0",1739716976912,0.03767139,190.08,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716977613,5.2609,190.05,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716978914,5.2607,190.06,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716979114,0.03767139,190.08,190.04,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1739716979511,0.03767139,190.08,189.93,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1739716979816,15.77,190.15,189.93,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1739716980021,15.77,190.13,189.93,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1739716980320,5.2616,190.03,189.93,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1739716980515,0.2313,190.12,189.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1739716980821,0.03624406,190.01,189.97,5.29774915]
["bitfinex-derivatives","SOLF0:USTF0",1739716981013,5.262,190.02,189.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1739716981213,0.03327171,190.01,189.97,0.03731397]
["bitfinex-derivatives","SOLF0:USTF0",1739716981413,15.77,190.1,189.93,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1739716981615,5.2628,189.99,189.97,0.03609691]
["bitfinex-derivatives","SOLF0:USTF0",1739716981918,5.2628,189.99,189.93,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1739716981919,15.77,190.08,189.93,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1739716982218,5.2626,189.99,189.96,0.03664238]
["bitfinex-derivatives","SOLF0:USTF0",1739716982419,5.2626,189.99,189.93,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1739716982719,5.30262402,189.99,189.96,0.03380702]
["bitfinex-derivatives","SOLF0:USTF0",1739716983016,0.04002402,189.99,189.96,0.03380702]
["bitfinex-derivatives","SOLF0:USTF0",1739716984418,5.2632,189.97,189.96,0.03380702]
["bitfinex-derivatives","SOLF0:USTF0",1739716984810,0.04002402,189.99,189.96,0.03380702]
["bitfinex-derivatives","SOLF0:USTF0",1739716986617,193.0,190.09,189.96,0.03380702]
["bitfinex-derivatives","SOLF0:USTF0",1739716986821,5.2611,190.05,189.97,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1739716987618,0.03564548,190.03,189.99,0.03804512]
["bitfinex-derivatives","SOLF0:USTF0",1739716990121,0.03564548,190.03,189.99,5.30054512]
["bitfinex-derivatives","SOLF0:USTF0",1739716992024,0.03564548,190.03,189.99,0.03804512]
["bitfinex-derivatives","SOLF0:USTF0",1739716993319,5.2623,190.0,189.99,0.03804512]
["bitfinex-derivatives","SOLF0:USTF0",1739717001227,5.262,190.02,189.99,0.03804512]
["bitfinex-derivatives","SOLF0:USTF0",1739717001723,0.03564548,190.03,189.99,0.03804512]
["bitfinex-derivatives","SOLF0:USTF0",1739717002027,5.2621,190.01,189.99,0.03804512]
["bitfinex-derivatives","SOLF0:USTF0",1739717002326,5.2623,190.0,189.99,0.03804512]
["bitfinex-derivatives","SOLF0:USTF0",1739717004030,0.03564548,190.03,189.99,0.03804512]
["bitfinex-derivatives","SOLF0:USTF0",1739717005431,5.2622,190.01,189.99,0.03804512]
["bitfinex-derivatives","SOLF0:USTF0",1739717007128,0.03564548,190.03,189.99,0.03804512]
["bitfinex-derivatives","SOLF0:USTF0",1739717007435,5.2619,190.02,189.99,0.03804512]
["bitfinex-derivatives","SOLF0:USTF0",1739717008131,5.2622,190.01,189.99,0.03804512]
["bitfinex-derivatives","SOLF0:USTF0",1739717008332,0.03564548,190.03,189.99,0.03804512]
["bitfinex-derivatives","SOLF0:USTF0",1739717009136,0.03564548,190.03,189.99,5.30054512]
["bitfinex-derivatives","SOLF0:USTF0",1739717009334,36.58601234,190.1,190.0,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1739717009534,36.58601234,190.1,190.02,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1739717009833,36.58601234,190.1,190.01,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1739717010531,0.03965512,190.07,190.04,0.04010635]
["bitfinex-derivatives","SOLF0:USTF0",1739717010931,5.30005512,190.07,190.04,0.04010635]
["bitfinex-derivatives","SOLF0:USTF0",1739717011633,5.2609,190.05,190.04,0.04010635]
["bitfinex-derivatives","SOLF0:USTF0",1739717011932,5.2609,190.05,190.04,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739717015028,0.03965512,190.07,190.04,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739717016427,5.2609,190.05,190.04,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739717021538,5.2607,190.06,190.04,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739717022439,0.03965512,190.07,190.04,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739717022440,5.30005512,190.07,190.04,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739717024045,0.03965512,190.07,190.04,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739717025643,5.30015512,190.07,190.04,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739717026342,0.03965512,190.07,190.04,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739717035354,5.2607,190.06,190.04,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739717038559,5.2609,190.05,190.04,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739717039060,0.03965512,190.07,190.04,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739717043156,5.2607,190.06,190.04,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739717043351,0.03965512,190.07,190.04,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739717060473,0.03965512,190.07,190.04,5.26120635]
["bitfinex-derivatives","SOLF0:USTF0",1739717062274,0.03965512,190.07,190.04,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739717068081,0.03965512,190.07,190.04,5.26120635]
["bitfinex-derivatives","SOLF0:USTF0",1739717068379,0.03965512,190.07,190.04,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739717075185,0.03965512,190.07,190.04,5.26120635]
["bitfinex-derivatives","SOLF0:USTF0",1739717076185,0.03965512,190.07,190.04,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739717078582,0.03965512,190.07,190.04,5.26110635]
["bitfinex-derivatives","SOLF0:USTF0",1739717078979,0.03965512,190.07,190.04,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739717079581,0.03965512,190.07,190.04,5.26100635]
["bitfinex-derivatives","SOLF0:USTF0",1739717079878,0.03965512,190.07,190.04,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739717080279,0.03965512,190.07,190.04,5.26120635]
["bitfinex-derivatives","SOLF0:USTF0",1739717081886,0.03965512,190.07,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739717082384,0.03965512,190.07,190.04,5.26120635]
["bitfinex-derivatives","SOLF0:USTF0",1739717082886,0.03965512,190.07,190.04,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739717083778,0.03965512,190.07,190.04,5.26100635]
["bitfinex-derivatives","SOLF0:USTF0",1739717084687,0.03965512,190.07,190.05,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1739717086992,0.03965512,190.07,190.05,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1739717088596,0.03965512,190.07,190.04,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739717088790,0.03965512,190.07,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739717090393,0.03965512,190.07,190.05,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1739717090996,0.03965512,190.07,190.06,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1739717093598,0.03965512,190.07,190.04,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739717094095,0.03965512,190.07,190.06,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1739717095399,0.03965512,190.07,190.04,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739717098198,0.03965512,190.07,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739717100299,0.03965512,190.07,190.04,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739717100599,0.03965512,190.07,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739717101100,0.03965512,190.07,190.06,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1739717101493,0.03965512,190.07,190.06,6.21964946]
["bitfinex-derivatives","SOLF0:USTF0",1739717101690,0.03965512,190.07,190.06,13.29964946]
["bitfinex-derivatives","SOLF0:USTF0",1739717101993,40.31699196,190.18,190.06,8.03894946]
["bitfinex-derivatives","SOLF0:USTF0",1739717102196,45.57439196,190.18,190.01,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1739717102393,45.57439196,190.18,190.02,0.95890942]
["bitfinex-derivatives","SOLF0:USTF0",1739717102793,45.57439196,190.18,190.06,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1739717103104,40.31699196,190.18,190.07,0.95890942]
["bitfinex-derivatives","SOLF0:USTF0",1739717103405,0.03580788,190.14,190.1,0.04046232]
["bitfinex-derivatives","SOLF0:USTF0",1739717105299,5.2588,190.13,190.1,0.04046232]
["bitfinex-derivatives","SOLF0:USTF0",1739717105501,0.03580788,190.14,190.1,0.04046232]
["bitfinex-derivatives","SOLF0:USTF0",1739717105702,5.2597,190.1,190.04,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1739717105909,5.2597,190.1,190.04,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1739717106907,0.03935981,190.09,190.05,0.03956205]
["bitfinex-derivatives","SOLF0:USTF0",1739717109303,0.03935981,190.09,189.97,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1739717109500,15.79,190.16,189.97,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1739717110108,5.2614,190.04,189.97,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1739717110607,0.03384601,190.02,189.99,0.03496968]
["bitfinex-derivatives","SOLF0:USTF0",1739717113913,0.03384601,190.02,189.99,1.65756968]
["bitfinex-derivatives","SOLF0:USTF0",1739717114118,0.03384601,190.02,190.0,0.95939272]
["bitfinex-derivatives","SOLF0:USTF0",1739717114617,0.03384601,190.02,189.99,1.65756968]
["bitfinex-derivatives","SOLF0:USTF0",1739717114810,0.03384601,190.02,189.99,0.03496968]
["bitfinex-derivatives","SOLF0:USTF0",1739717116918,40.32854334,190.14,189.99,0.03496968]
["bitfinex-derivatives","SOLF0:USTF0",1739717117116,40.32854334,190.14,189.98,2.59370813]
["bitfinex-derivatives","SOLF0:USTF0",1739717117419,5.2594,190.11,189.99,0.95940813]
["bitfinex-derivatives","SOLF0:USTF0",1739717118220,0.03782984,190.07,190.03,0.0375826]
["bitfinex-derivatives","SOLF0:USTF0",1739717119116,106.14705289,190.16,190.03,0.0375826]
["bitfinex-derivatives","SOLF0:USTF0",1739717119510,106.14705289,190.16,189.99,0.95901311]
["bitfinex-derivatives","SOLF0:USTF0",1739717120116,106.14705289,190.16,190.09,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1739717120419,145.21845971,190.18,190.06,0.03776504]
["bitfinex-derivatives","SOLF0:USTF0",1739717120614,0.03764582,190.14,190.1,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1739717120823,0.03764582,190.14,190.1,0.03588251]
["bitfinex-derivatives","SOLF0:USTF0",1739717121319,0.03764582,190.14,190.1,5.29538251]
["bitfinex-derivatives","SOLF0:USTF0",1739717121512,0.03764582,190.14,190.1,0.03588251]
["bitfinex-derivatives","SOLF0:USTF0",1739717123021,87.37069395,190.12,190.1,0.03588251]
["bitfinex-derivatives","SOLF0:USTF0",1739717124222,87.37069395,190.13,190.1,0.03588251]
["bitfinex-derivatives","SOLF0:USTF0",1739717124422,87.37069395,190.13,190.1,5.29548251]
["bitfinex-derivatives","SOLF0:USTF0",1739717126322,87.37069395,190.13,190.11,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1739717126924,87.37069395,190.13,190.12,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1739717127423,82.27589395,190.13,190.12,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1739717128027,0.03764582,190.14,190.11,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1739717128225,0.03764582,190.14,190.13,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1739717130925,0.03764582,190.14,190.11,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1739717130926,145.61782326,190.21,190.15,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1739717131130,145.61782326,190.21,190.12,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739717131333,145.61782326,190.23,190.13,0.95845644]
["bitfinex-derivatives","SOLF0:USTF0",1739717132028,0.03519337,190.2,190.16,0.03703645]
["bitfinex-derivatives","SOLF0:USTF0",1739717132926,0.03519337,190.2,190.19,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1739717133126,145.61782326,190.23,190.16,0.03703645]
["bitfinex-derivatives","SOLF0:USTF0",1739717133323,145.61782326,190.23,190.19,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1739717133622,364.04455816,190.27,190.16,0.03703645]
["bitfinex-derivatives","SOLF0:USTF0",1739717133623,145.61782326,190.27,190.16,0.03703645]
["bitfinex-derivatives","SOLF0:USTF0",1739717134231,0.03884047,190.23,190.16,0.03703645]
["bitfinex-derivatives","SOLF0:USTF0",1739717135231,0.03884047,190.23,190.21,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1739717136034,0.03884047,190.23,190.22,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1739717136832,0.03884047,190.23,190.21,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1739717137023,0.03884047,190.23,190.2,0.03360417]
["bitfinex-derivatives","SOLF0:USTF0",1739717140936,0.03884047,190.23,190.22,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1739717141340,86.73872365,190.32,190.24,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1739717141936,86.73872365,190.32,190.15,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1739717142136,86.73872365,190.32,190.16,0.9581504]
["bitfinex-derivatives","SOLF0:USTF0",1739717142532,86.73872365,190.32,190.22,0.03678029]
["bitfinex-derivatives","SOLF0:USTF0",1739717142733,86.73872365,190.32,190.28,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1739717142929,86.73872365,190.33,190.28,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1739717143339,86.73872365,190.33,190.29,0.03966477]
["bitfinex-derivatives","SOLF0:USTF0",1739717144838,1.6295,190.38,190.29,0.03966477]
["bitfinex-derivatives","SOLF0:USTF0",1739717145040,86.73872365,190.39,190.29,0.03966477]
["bitfinex-derivatives","SOLF0:USTF0",1739717145240,86.73872365,190.39,190.3,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1739717145541,86.73872365,190.39,190.29,0.03966477]
["bitfinex-derivatives","SOLF0:USTF0",1739717146438,91.99032365,190.39,190.29,0.03966477]
["bitfinex-derivatives","SOLF0:USTF0",1739717146743,26.68220932,190.38,190.29,0.03966477]
["bitfinex-derivatives","SOLF0:USTF0",1739717147543,26.68220932,190.38,190.29,5.29396477]
["bitfinex-derivatives","SOLF0:USTF0",1739717147844,26.68220932,190.38,190.29,0.03966477]
["bitfinex-derivatives","SOLF0:USTF0",1739717148646,113.42093297,190.37,190.29,0.03966477]
["bitfinex-derivatives","SOLF0:USTF0",1739717149842,113.42093297,190.37,190.36,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1739717150140,86.73872365,190.38,190.36,0.95616915]
["bitfinex-derivatives","SOLF0:USTF0",1739717150346,86.73872365,190.38,190.29,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739717150537,86.73872365,190.38,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739717151046,86.73872365,190.38,190.37,0.95605409]
["bitfinex-derivatives","SOLF0:USTF0",1739717151346,86.73872365,190.38,190.35,0.03748685]
["bitfinex-derivatives","SOLF0:USTF0",1739717152139,86.73872365,190.38,190.35,0.99354094]
["bitfinex-derivatives","SOLF0:USTF0",1739717152443,0.18462,190.43,190.36,0.9560497]
["bitfinex-derivatives","SOLF0:USTF0",1739717152642,0.18462,190.43,190.35,0.03748685]
["bitfinex-derivatives","SOLF0:USTF0",1739717153847,0.18462,190.43,190.35,5.29018685]
["bitfinex-derivatives","SOLF0:USTF0",1739717154251,86.73872365,190.41,190.35,5.29018685]
["bitfinex-derivatives","SOLF0:USTF0",1739717154746,86.73872365,190.41,190.35,0.03748685]
["bitfinex-derivatives","SOLF0:USTF0",1739717155749,1.5617,190.4,190.35,0.03748685]
["bitfinex-derivatives","SOLF0:USTF0",1739717156851,1.5617,190.4,190.29,28.58511231]
["bitfinex-derivatives","SOLF0:USTF0",1739717157052,0.03529943,190.39,190.29,28.58511231]
["bitfinex-derivatives","SOLF0:USTF0",1739717157957,5.2522,190.37,190.29,28.58511231]
["bitfinex-derivatives","SOLF0:USTF0",1739717158249,1.6341,190.36,190.32,0.03469006]
["bitfinex-derivatives","SOLF0:USTF0",1739717158749,0.03735001,190.35,190.32,0.03469006]
["bitfinex-derivatives","SOLF0:USTF0",1739717159751,0.03735001,190.35,190.26,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1739717160049,0.03735001,190.35,190.28,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1739717160352,0.03735001,190.35,190.21,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1739717160952,0.03735001,190.35,190.29,0.04004799]
["bitfinex-derivatives","SOLF0:USTF0",1739717161946,0.03735001,190.35,190.34,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1739717162349,0.03735001,190.35,190.3,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1739717162545,0.03735001,190.35,190.32,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739717162954,0.03735001,190.35,190.3,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1739717163652,0.03735001,190.35,190.32,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1739717163853,0.03735001,190.35,190.3,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1739717164044,0.03735001,190.35,190.32,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1739717164251,0.03735001,190.35,190.29,0.04004799]
["bitfinex-derivatives","SOLF0:USTF0",1739717165749,414.37882599,190.33,190.29,0.04004799]
["bitfinex-derivatives","SOLF0:USTF0",1739717167048,86.73872365,190.31,190.29,0.04004799]
["bitfinex-derivatives","SOLF0:USTF0",1739717168956,86.73872365,190.33,190.29,0.04004799]
["bitfinex-derivatives","SOLF0:USTF0",1739717169447,70.00152365,190.33,190.32,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739717169648,45.63102365,190.33,190.32,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739717170550,0.03735001,190.35,190.29,0.04004799]
["bitfinex-derivatives","SOLF0:USTF0",1739717170752,0.03735001,190.35,190.29,0.99573708]
["bitfinex-derivatives","SOLF0:USTF0",1739717171147,0.03735001,190.35,190.29,0.04004799]
["bitfinex-derivatives","SOLF0:USTF0",1739717171652,0.03735001,190.35,190.31,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1739717172157,0.03735001,190.35,190.29,0.04004799]
["bitfinex-derivatives","SOLF0:USTF0",1739717174054,0.03735001,190.35,190.29,5.29434799]
["bitfinex-derivatives","SOLF0:USTF0",1739717174253,0.03735001,190.35,190.29,0.04004799]
["bitfinex-derivatives","SOLF0:USTF0",1739717175261,0.03735001,190.35,190.3,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1739717175560,0.03735001,190.35,190.29,0.04004799]
["bitfinex-derivatives","SOLF0:USTF0",1739717178163,8.40275001,190.35,190.29,0.04004799]
["bitfinex-derivatives","SOLF0:USTF0",1739717178563,3.14995001,190.35,190.29,0.04004799]
["bitfinex-derivatives","SOLF0:USTF0",1739717178763,3.14995001,190.35,190.29,5.29424799]
["bitfinex-derivatives","SOLF0:USTF0",1739717179465,0.03735001,190.35,190.3,0.95721672]
["bitfinex-derivatives","SOLF0:USTF0",1739717179663,0.03735001,190.35,190.31,0.95721672]
["bitfinex-derivatives","SOLF0:USTF0",1739717179865,0.03735001,190.35,190.32,0.95721672]
["bitfinex-derivatives","SOLF0:USTF0",1739717180066,0.03735001,190.35,190.32,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1739717180267,0.03735001,190.35,190.29,0.04004799]
["bitfinex-derivatives","SOLF0:USTF0",1739717180965,0.03735001,190.35,190.33,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1739717181166,0.03735001,190.35,190.34,0.95681422]
["bitfinex-derivatives","SOLF0:USTF0",1739717181665,0.03735001,190.35,190.33,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1739717181863,0.03735001,190.35,190.34,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1739717182768,0.03735001,190.35,190.34,6.20857889]
["bitfinex-derivatives","SOLF0:USTF0",1739717186073,0.03735001,190.35,190.34,6.20801923]
["bitfinex-derivatives","SOLF0:USTF0",1739717187583,0.20201,190.45,190.42,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1739717188781,0.23611108,190.45,190.42,0.0364381]
["bitfinex-derivatives","SOLF0:USTF0",1739717190686,0.23611108,190.45,190.42,5.2869381]
["bitfinex-derivatives","SOLF0:USTF0",1739717191987,0.23611108,190.45,190.42,0.0364381]
["bitfinex-derivatives","SOLF0:USTF0",1739717192990,0.23611108,190.45,190.44,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1739717194489,1.108e-05,190.45,190.44,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1739717194694,1.108e-05,190.45,190.44,6.20368365]
["bitfinex-derivatives","SOLF0:USTF0",1739717196989,1.108e-05,190.45,190.43,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1739717197191,1.108e-05,190.45,190.44,0.95353831]
["bitfinex-derivatives","SOLF0:USTF0",1739717197595,1.108e-05,190.45,190.43,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1739717197784,1.108e-05,190.45,190.44,0.95377191]
["bitfinex-derivatives","SOLF0:USTF0",1739717197983,1.108e-05,190.45,190.42,117.8164381]
["bitfinex-derivatives","SOLF0:USTF0",1739717198388,1.108e-05,190.45,190.43,0.95384531]
["bitfinex-derivatives","SOLF0:USTF0",1739717198787,1.108e-05,190.45,190.42,117.8164381]
["bitfinex-derivatives","SOLF0:USTF0",1739717202198,1.108e-05,190.45,190.44,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1739717202498,1.108e-05,190.45,190.44,6.20392458]
["bitfinex-derivatives","SOLF0:USTF0",1739717202797,1.108e-05,190.45,190.44,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1739717203001,1.108e-05,190.45,190.44,6.2039327]
["bitfinex-derivatives","SOLF0:USTF0",1739717203500,1.108e-05,190.45,190.43,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1739717203699,1.108e-05,190.45,190.42,117.8164381]
["bitfinex-derivatives","SOLF0:USTF0",1739717205803,1.108e-05,190.45,190.44,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1739717206297,1.108e-05,190.45,190.44,6.20356757]
["bitfinex-derivatives","SOLF0:USTF0",1739717215510,1.108e-05,190.45,190.44,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1739717215710,1.108e-05,190.45,190.44,6.20374819]
["bitfinex-derivatives","SOLF0:USTF0",1739717217012,1.108e-05,190.45,190.44,0.95354819]
["bitfinex-derivatives","SOLF0:USTF0",1739717217908,1.108e-05,190.45,190.44,6.20374819]
["bitfinex-derivatives","SOLF0:USTF0",1739717220407,1.108e-05,190.45,190.44,0.95354819]
["bitfinex-derivatives","SOLF0:USTF0",1739717220713,1.108e-05,190.45,190.42,117.8164381]
["bitfinex-derivatives","SOLF0:USTF0",1739717221414,1.108e-05,190.45,190.42,123.0671381]
["bitfinex-derivatives","SOLF0:USTF0",1739717222312,1.108e-05,190.45,190.43,0.95398396]
["bitfinex-derivatives","SOLF0:USTF0",1739717222517,1.108e-05,190.45,190.42,123.0671381]
["bitfinex-derivatives","SOLF0:USTF0",1739717223314,1.108e-05,190.45,190.43,0.95373193]
["bitfinex-derivatives","SOLF0:USTF0",1739717225719,1.108e-05,190.45,190.42,117.8164381]
["bitfinex-derivatives","SOLF0:USTF0",1739717225919,1.108e-05,190.45,190.42,112.7268381]
["bitfinex-derivatives","SOLF0:USTF0",1739717227221,1.108e-05,190.45,190.42,112.76138979]
["bitfinex-derivatives","SOLF0:USTF0",1739717228228,1.108e-05,190.45,190.43,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1739717228430,1.108e-05,190.45,190.42,112.76138979]
["bitfinex-derivatives","SOLF0:USTF0",1739717229127,1.108e-05,190.45,190.44,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1739717229327,1.108e-05,190.45,190.44,6.19747983]
["bitfinex-derivatives","SOLF0:USTF0",1739717230531,87.34511582,190.5,190.44,0.94727983]
["bitfinex-derivatives","SOLF0:USTF0",1739717230728,87.34511582,190.5,190.43,2.60087983]
["bitfinex-derivatives","SOLF0:USTF0",1739717230929,87.34511582,190.5,190.44,0.94727983]
["bitfinex-derivatives","SOLF0:USTF0",1739717231129,1.6833,190.57,190.44,0.94727983]
["bitfinex-derivatives","SOLF0:USTF0",1739717231527,1.6833,190.57,190.43,0.94727983]
["bitfinex-derivatives","SOLF0:USTF0",1739717231830,0.03412669,190.52,190.49,0.03459586]
["bitfinex-derivatives","SOLF0:USTF0",1739717232220,0.03412669,190.52,190.42,112.7268381]
["bitfinex-derivatives","SOLF0:USTF0",1739717232430,0.03412669,190.52,190.43,0.94747294]
["bitfinex-derivatives","SOLF0:USTF0",1739717233428,0.03412669,190.52,190.46,0.03597671]
["bitfinex-derivatives","SOLF0:USTF0",1739717233732,5.28212669,190.52,190.46,0.03597671]
["bitfinex-derivatives","SOLF0:USTF0",1739717233931,1.6465,190.51,190.43,0.94747294]
["bitfinex-derivatives","SOLF0:USTF0",1739717234832,1.6465,190.51,190.42,117.9775381]
["bitfinex-derivatives","SOLF0:USTF0",1739717235130,1.6465,190.51,190.45,0.03467954]
["bitfinex-derivatives","SOLF0:USTF0",1739717236834,0.03412669,190.52,190.48,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1739717237737,0.03412669,190.52,190.45,0.03467954]
["bitfinex-derivatives","SOLF0:USTF0",1739717238036,0.03412669,190.52,190.49,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1739717238235,0.03412669,190.52,190.45,0.03467954]
["bitfinex-derivatives","SOLF0:USTF0",1739717238430,0.03412669,190.52,190.47,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739717238631,0.03412669,190.52,190.48,0.94625218]
["bitfinex-derivatives","SOLF0:USTF0",1739717238830,0.03412669,190.52,190.45,0.03467954]
["bitfinex-derivatives","SOLF0:USTF0",1739717239332,0.03412669,190.52,190.49,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1739717239534,0.03412669,190.52,190.45,0.03467954]
["bitfinex-derivatives","SOLF0:USTF0",1739717239730,0.03412669,190.52,190.45,0.98070041]
["bitfinex-derivatives","SOLF0:USTF0",1739717240330,0.03412669,190.52,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1739717240935,0.03412669,190.52,190.51,6.19384976]
["bitfinex-derivatives","SOLF0:USTF0",1739717241532,0.03412669,190.52,190.51,6.19378224]
["bitfinex-derivatives","SOLF0:USTF0",1739717242439,0.03412669,190.52,190.51,0.94558224]
["bitfinex-derivatives","SOLF0:USTF0",1739717242735,0.03412669,190.52,190.5,0.03933988]
["bitfinex-derivatives","SOLF0:USTF0",1739717243637,0.03412669,190.52,190.5,0.9853125]
["bitfinex-derivatives","SOLF0:USTF0",1739717243839,0.03412669,190.52,190.5,0.03933988]
["bitfinex-derivatives","SOLF0:USTF0",1739717244034,0.03412669,190.52,190.5,0.9853809]
["bitfinex-derivatives","SOLF0:USTF0",1739717244636,0.03412669,190.52,190.5,0.03933988]
["bitfinex-derivatives","SOLF0:USTF0",1739717255244,0.03412669,190.52,190.45,0.94679234]
["bitfinex-derivatives","SOLF0:USTF0",1739717255444,0.03412669,190.52,190.45,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739717255640,0.03412669,190.52,190.38,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1739717255842,0.03412669,190.52,190.44,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1739717256043,0.03412669,190.52,190.45,0.94699704]
["bitfinex-derivatives","SOLF0:USTF0",1739717256243,0.03412669,190.52,190.38,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1739717256444,0.03412669,190.52,190.47,0.03356669]
["bitfinex-derivatives","SOLF0:USTF0",1739717259446,0.03412669,190.52,190.47,5.28286669]
["bitfinex-derivatives","SOLF0:USTF0",1739717259848,0.03412669,190.52,190.47,0.03356669]
["bitfinex-derivatives","SOLF0:USTF0",1739717260350,0.03412669,190.52,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739717260651,0.03412669,190.52,190.47,0.03356669]
["bitfinex-derivatives","SOLF0:USTF0",1739717264945,0.03412669,190.52,190.47,0.03356669]
["bitfinex-derivatives","SOLF0:USTF0",1739717265955,0.03412669,190.52,190.48,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739717268052,0.03412669,190.52,190.47,0.03356669]
["bitfinex-derivatives","SOLF0:USTF0",1739717269055,0.03412669,190.52,190.49,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1739717269761,0.03412669,190.52,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1739717270359,0.03412669,190.52,190.49,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1739717270554,0.03412669,190.52,190.47,0.03356669]
["bitfinex-derivatives","SOLF0:USTF0",1739717271858,0.03412669,190.52,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1739717272050,0.03412669,190.52,190.51,6.19420299]
["bitfinex-derivatives","SOLF0:USTF0",1739717272448,0.03412669,190.52,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1739717272651,0.03412669,190.52,190.51,6.19416696]
["bitfinex-derivatives","SOLF0:USTF0",1739717273053,0.03412669,190.52,190.47,0.03356669]
["bitfinex-derivatives","SOLF0:USTF0",1739717273550,0.03412669,190.52,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1739717273751,1.6771,190.59,190.51,0.9458057]
["bitfinex-derivatives","SOLF0:USTF0",1739717273956,1.6771,190.59,190.52,0.9458057]
["bitfinex-derivatives","SOLF0:USTF0",1739717274258,1.6771,190.59,190.45,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1739717274455,1.6771,190.59,190.46,0.94579111]
["bitfinex-derivatives","SOLF0:USTF0",1739717274854,0.03657711,190.54,190.51,0.03422787]
["bitfinex-derivatives","SOLF0:USTF0",1739717275053,0.03657711,190.54,190.53,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1739717275458,0.03657711,190.54,190.53,6.19349142]
["bitfinex-derivatives","SOLF0:USTF0",1739717275661,0.03657711,190.54,190.53,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1739717275857,0.03657711,190.54,190.53,6.19365781]
["bitfinex-derivatives","SOLF0:USTF0",1739717276662,0.03657711,190.54,190.53,0.94595781]
["bitfinex-derivatives","SOLF0:USTF0",1739717276860,0.03657711,190.54,190.52,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1739717277061,0.03657711,190.54,190.53,0.94591183]
["bitfinex-derivatives","SOLF0:USTF0",1739717277363,0.03657711,190.54,190.53,6.19361183]
["bitfinex-derivatives","SOLF0:USTF0",1739717280162,0.03657711,190.54,190.53,6.19436909]
["bitfinex-derivatives","SOLF0:USTF0",1739717280364,0.03657711,190.54,190.53,0.94666909]
["bitfinex-derivatives","SOLF0:USTF0",1739717280663,0.03657711,190.54,190.52,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1739717280863,0.03657711,190.54,190.53,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1739717281162,0.03657711,190.54,190.53,6.1944618]
["bitfinex-derivatives","SOLF0:USTF0",1739717281767,1.5566,190.62,190.56,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1739717281965,87.34511582,190.66,190.52,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1739717282165,87.34511582,190.66,190.53,0.94653195]
["bitfinex-derivatives","SOLF0:USTF0",1739717282863,0.03932005,190.61,190.58,5.28057693]
["bitfinex-derivatives","SOLF0:USTF0",1739717283462,0.03932005,190.61,190.58,0.03447693]
["bitfinex-derivatives","SOLF0:USTF0",1739717289971,0.03932005,190.61,190.58,5.28057693]
["bitfinex-derivatives","SOLF0:USTF0",1739717290470,0.03932005,190.61,190.58,0.03447693]
["bitfinex-derivatives","SOLF0:USTF0",1739717297370,0.03932005,190.61,190.58,5.28077693]
["bitfinex-derivatives","SOLF0:USTF0",1739717297671,0.03932005,190.61,190.58,0.03447693]
["bitfinex-derivatives","SOLF0:USTF0",1739717298475,0.03932005,190.61,190.58,5.28067693]
["bitfinex-derivatives","SOLF0:USTF0",1739717299276,0.03932005,190.61,190.58,0.03447693]
["bitfinex-derivatives","SOLF0:USTF0",1739717300677,0.03932005,190.61,190.52,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1739717301371,5.28502005,190.61,190.52,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1739717301575,3.2077,190.6,190.52,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1739717301875,8.4535,190.6,190.55,0.03362915]
["bitfinex-derivatives","SOLF0:USTF0",1739717302674,3.2077,190.6,190.55,0.03362915]
["bitfinex-derivatives","SOLF0:USTF0",1739717304379,8.4535,190.6,190.55,0.03362915]
["bitfinex-derivatives","SOLF0:USTF0",1739717304578,3.2077,190.6,190.55,0.03362915]
["bitfinex-derivatives","SOLF0:USTF0",1739717305481,8.4535,190.6,190.55,0.03362915]
["bitfinex-derivatives","SOLF0:USTF0",1739717305974,1.6798,190.59,190.55,0.03362915]
["bitfinex-derivatives","SOLF0:USTF0",1739717307777,6.9259,190.59,190.55,0.03362915]
["bitfinex-derivatives","SOLF0:USTF0",1739717309082,5.2463,190.58,190.55,0.03362915]
["bitfinex-derivatives","SOLF0:USTF0",1739717309283,1.6798,190.59,190.55,0.03362915]
["bitfinex-derivatives","SOLF0:USTF0",1739717309682,5.2466,190.58,190.55,0.03362915]
["bitfinex-derivatives","SOLF0:USTF0",1739717310085,1.6798,190.59,190.55,0.03362915]
["bitfinex-derivatives","SOLF0:USTF0",1739717310485,5.2466,190.57,190.55,0.03362915]
["bitfinex-derivatives","SOLF0:USTF0",1739717310785,1.6798,190.59,190.55,0.03362915]
["bitfinex-derivatives","SOLF0:USTF0",1739717311988,89.02491582,190.59,190.55,0.03362915]
["bitfinex-derivatives","SOLF0:USTF0",1739717312894,5.2464,190.58,190.55,0.03362915]
["bitfinex-derivatives","SOLF0:USTF0",1739717313093,89.02491582,190.59,190.55,0.03362915]
["bitfinex-derivatives","SOLF0:USTF0",1739717313394,1.6798,190.59,190.55,0.03362915]
["bitfinex-derivatives","SOLF0:USTF0",1739717314792,6.9261,190.59,190.55,0.03362915]
["bitfinex-derivatives","SOLF0:USTF0",1739717316383,1.6798,190.59,190.55,0.03362915]
["bitfinex-derivatives","SOLF0:USTF0",1739717316593,5.2465,190.58,190.55,0.03362915]
["bitfinex-derivatives","SOLF0:USTF0",1739717317492,5.2466,190.57,190.55,0.03362915]
["bitfinex-derivatives","SOLF0:USTF0",1739717318094,1.6798,190.59,190.55,0.03362915]
["bitfinex-derivatives","SOLF0:USTF0",1739717318294,5.2468,190.57,190.55,0.03362915]
["bitfinex-derivatives","SOLF0:USTF0",1739717318695,1.6798,190.59,190.55,0.03362915]
["bitfinex-derivatives","SOLF0:USTF0",1739717319995,6.9259,190.59,190.55,0.03362915]
["bitfinex-derivatives","SOLF0:USTF0",1739717322499,1.6798,190.59,190.55,0.03362915]
["bitfinex-derivatives","SOLF0:USTF0",1739717323593,1.6291,190.6,190.55,0.03362915]
["bitfinex-derivatives","SOLF0:USTF0",1739717323999,1.6291,190.6,190.57,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1739717324200,1.6291,190.6,190.55,0.03362915]
["bitfinex-derivatives","SOLF0:USTF0",1739717326097,0.03932005,190.61,190.55,5.28072915]
["bitfinex-derivatives","SOLF0:USTF0",1739717326903,0.03932005,190.61,190.55,0.03362915]
["bitfinex-derivatives","SOLF0:USTF0",1739717327404,0.03932005,190.61,190.55,5.28072915]
["bitfinex-derivatives","SOLF0:USTF0",1739717327705,0.03932005,190.61,190.56,0.94623424]
["bitfinex-derivatives","SOLF0:USTF0",1739717327897,0.03932005,190.61,190.57,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1739717328805,0.03932005,190.61,190.58,6.19286368]
["bitfinex-derivatives","SOLF0:USTF0",1739717329009,0.03932005,190.61,190.58,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1739717329199,0.03932005,190.61,190.56,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1739717329200,0.03932005,190.61,190.57,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1739717329511,0.03932005,190.61,190.58,0.94662177]
["bitfinex-derivatives","SOLF0:USTF0",1739717329904,0.03932005,190.61,190.59,6.19264481]
["bitfinex-derivatives","SOLF0:USTF0",1739717330102,0.03932005,190.61,190.6,0.94674481]
["bitfinex-derivatives","SOLF0:USTF0",1739717330703,0.03932005,190.61,190.6,6.19254481]
["bitfinex-derivatives","SOLF0:USTF0",1739717331607,89.02021582,190.7,190.6,6.19254481]
["bitfinex-derivatives","SOLF0:USTF0",1739717331808,89.02021582,190.7,190.61,0.94674481]
["bitfinex-derivatives","SOLF0:USTF0",1739717332009,1.6751,190.7,190.62,0.94674481]
["bitfinex-derivatives","SOLF0:USTF0",1739717332209,1.6751,190.7,190.57,0.94674481]
["bitfinex-derivatives","SOLF0:USTF0",1739717332508,1.6751,190.7,190.56,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1739717332509,1.6751,190.7,190.59,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1739717332708,1.6751,190.7,190.6,0.94638138]
["bitfinex-derivatives","SOLF0:USTF0",1739717333009,0.0373393,190.66,190.63,0.03899056]
["bitfinex-derivatives","SOLF0:USTF0",1739717341516,3.2584393,190.66,190.63,0.03899056]
["bitfinex-derivatives","SOLF0:USTF0",1739717341817,3.2584393,190.66,190.57,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1739717342823,3.2584393,190.66,190.56,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1739717343017,3.2584393,190.66,190.6,0.03815823]
["bitfinex-derivatives","SOLF0:USTF0",1739717343213,8.5027393,190.66,190.6,0.03815823]
["bitfinex-derivatives","SOLF0:USTF0",1739717343418,3.2584393,190.66,190.6,0.03815823]
["bitfinex-derivatives","SOLF0:USTF0",1739717343921,8.5025393,190.66,190.6,0.03815823]
["bitfinex-derivatives","SOLF0:USTF0",1739717344225,3.2584393,190.66,190.6,0.03815823]
["bitfinex-derivatives","SOLF0:USTF0",1739717346017,3.2584393,190.66,190.61,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1739717346217,0.0373393,190.66,190.6,0.03815823]
["bitfinex-derivatives","SOLF0:USTF0",1739717346615,0.0373393,190.66,190.61,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1739717349514,0.0373393,190.66,190.62,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1739717349915,0.0373393,190.66,190.6,0.03815823]
["bitfinex-derivatives","SOLF0:USTF0",1739717350119,0.0373393,190.66,190.63,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1739717350727,0.0373393,190.66,190.65,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1739717351022,87.34511582,190.74,190.6,0.03815823]
["bitfinex-derivatives","SOLF0:USTF0",1739717351325,87.34511582,190.74,190.59,0.94582213]
["bitfinex-derivatives","SOLF0:USTF0",1739717351722,87.34511582,190.75,190.59,0.94582213]
["bitfinex-derivatives","SOLF0:USTF0",1739717352124,87.34511582,190.75,190.65,0.03429502]
["bitfinex-derivatives","SOLF0:USTF0",1739717352316,0.03695273,190.69,190.65,0.03429502]
["bitfinex-derivatives","SOLF0:USTF0",1739717352928,0.03695273,190.69,190.66,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739717353127,0.03695273,190.69,190.67,0.94582213]
["bitfinex-derivatives","SOLF0:USTF0",1739717355726,0.03695273,190.69,190.66,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1739717356229,0.03695273,190.69,190.65,0.03429502]
["bitfinex-derivatives","SOLF0:USTF0",1739717356924,5.28025273,190.69,190.65,0.03429502]
["bitfinex-derivatives","SOLF0:USTF0",1739717357129,0.03695273,190.69,190.65,0.03429502]
["bitfinex-derivatives","SOLF0:USTF0",1739717357324,0.03695273,190.69,190.52,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1739717357529,296.09511582,190.74,190.53,0.9467371]
["bitfinex-derivatives","SOLF0:USTF0",1739717358031,5.2446,190.65,190.53,0.9467371]
["bitfinex-derivatives","SOLF0:USTF0",1739717358233,296.09511582,190.74,190.55,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1739717358427,296.09511582,190.74,190.52,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1739717358628,0.04039923,190.66,190.63,0.03546264]
["bitfinex-derivatives","SOLF0:USTF0",1739717358923,103.09511582,190.74,190.63,0.03546264]
["bitfinex-derivatives","SOLF0:USTF0",1739717359128,0.03668308,190.66,190.63,0.03546264]
["bitfinex-derivatives","SOLF0:USTF0",1739717359429,103.09511582,190.74,190.53,0.94710331]
["bitfinex-derivatives","SOLF0:USTF0",1739717359931,5.244,190.67,190.56,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1739717360230,1.57,190.66,190.52,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1739717360434,1.57,190.66,190.53,0.94681653]
["bitfinex-derivatives","SOLF0:USTF0",1739717360631,0.03470251,190.61,190.57,0.03668963]
["bitfinex-derivatives","SOLF0:USTF0",1739717361928,5.28030251,190.61,190.57,0.03668963]
["bitfinex-derivatives","SOLF0:USTF0",1739717362231,0.03470251,190.61,190.57,0.03668963]
["bitfinex-derivatives","SOLF0:USTF0",1739717368633,5.2458,190.6,190.57,0.03668963]
["bitfinex-derivatives","SOLF0:USTF0",1739717369136,5.28020251,190.61,190.57,0.03668963]
["bitfinex-derivatives","SOLF0:USTF0",1739717370434,5.2463,190.59,190.57,0.03668963]
["bitfinex-derivatives","SOLF0:USTF0",1739717370736,0.03470251,190.61,190.57,0.03668963]
["bitfinex-derivatives","SOLF0:USTF0",1739717371135,5.2458,190.6,190.57,0.03668963]
["bitfinex-derivatives","SOLF0:USTF0",1739717372134,5.28030251,190.61,190.57,0.03668963]
["bitfinex-derivatives","SOLF0:USTF0",1739717372838,0.03470251,190.61,190.57,0.03668963]
["bitfinex-derivatives","SOLF0:USTF0",1739717373540,5.2458,190.6,190.57,0.03668963]
["bitfinex-derivatives","SOLF0:USTF0",1739717373734,1.6672,190.59,190.57,0.03668963]
["bitfinex-derivatives","SOLF0:USTF0",1739717373935,1.6672,190.59,190.41,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1739717374135,1.6672,190.59,190.42,0.94868029]
["bitfinex-derivatives","SOLF0:USTF0",1739717374540,5.2474,190.54,190.46,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739717375136,0.03549208,190.52,190.48,0.03856641]
["bitfinex-derivatives","SOLF0:USTF0",1739717382043,5.28349208,190.52,190.48,0.03856641]
["bitfinex-derivatives","SOLF0:USTF0",1739717382843,0.03549208,190.52,190.48,0.03856641]
["bitfinex-derivatives","SOLF0:USTF0",1739717385148,5.2498,190.46,190.41,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1739717385648,3.1889,190.51,190.41,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1739717385843,5.2496,190.46,190.41,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1739717386249,3.1889,190.51,190.41,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1739717386552,0.03375839,190.45,190.42,0.03400885]
["bitfinex-derivatives","SOLF0:USTF0",1739717395154,0.03375839,190.45,190.43,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1739717395350,0.03375839,190.45,190.42,0.03400885]
["bitfinex-derivatives","SOLF0:USTF0",1739717399456,5.2505,190.43,190.42,0.03400885]
["bitfinex-derivatives","SOLF0:USTF0",1739717399861,1.6379,190.44,190.3,120.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739717400063,5.2509,190.42,190.33,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1739717400262,1.6379,190.44,190.34,0.95007904]
["bitfinex-derivatives","SOLF0:USTF0",1739717400461,5.2513,190.4,190.32,0.95007904]
["bitfinex-derivatives","SOLF0:USTF0",1739717400661,1.5587,190.43,190.31,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739717400859,1.5587,190.43,190.32,0.95007524]
["bitfinex-derivatives","SOLF0:USTF0",1739717401055,0.03548193,190.39,190.35,0.03489482]
["bitfinex-derivatives","SOLF0:USTF0",1739717402563,5.2519,190.38,190.35,0.03489482]
["bitfinex-derivatives","SOLF0:USTF0",1739717403166,0.03548193,190.39,190.35,0.03489482]
["bitfinex-derivatives","SOLF0:USTF0",1739717405059,0.03548193,190.39,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739717407260,0.03548193,190.39,190.35,0.03489482]
["bitfinex-derivatives","SOLF0:USTF0",1739717407459,0.03548193,190.39,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739717407857,0.03548193,190.39,190.35,0.03489482]
["bitfinex-derivatives","SOLF0:USTF0",1739717408058,0.03548193,190.39,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739717408259,0.03548193,190.39,190.35,0.03489482]
["bitfinex-derivatives","SOLF0:USTF0",1739717408656,87.34511582,190.46,190.35,0.03489482]
["bitfinex-derivatives","SOLF0:USTF0",1739717409763,110.26268635,190.45,190.35,0.03489482]
["bitfinex-derivatives","SOLF0:USTF0",1739717409962,0.03715032,190.42,190.35,0.03489482]
["bitfinex-derivatives","SOLF0:USTF0",1739717410366,0.03715032,190.42,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739717412658,0.03715032,190.42,190.4,0.03534409]
["bitfinex-derivatives","SOLF0:USTF0",1739717415066,0.03715032,190.42,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739717415759,0.03715032,190.42,190.4,5.28654409]
["bitfinex-derivatives","SOLF0:USTF0",1739717416163,0.03715032,190.42,190.4,0.03534409]
["bitfinex-derivatives","SOLF0:USTF0",1739717419870,0.03715032,190.42,190.33,0.9473732]
["bitfinex-derivatives","SOLF0:USTF0",1739717420064,1.69155032,190.42,190.3,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1739717420375,1.5686,190.41,190.3,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1739717420567,5.2523,190.37,190.3,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1739717420767,1.5686,190.41,190.3,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1739717421065,0.03395542,190.35,190.32,0.03556824]
["bitfinex-derivatives","SOLF0:USTF0",1739717421370,0.03395542,190.35,190.19,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1739717421573,208.75,190.4,190.2,0.94887016]
["bitfinex-derivatives","SOLF0:USTF0",1739717421768,208.75,190.4,190.22,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1739717421970,208.75,190.4,190.23,0.94887016]
["bitfinex-derivatives","SOLF0:USTF0",1739717422365,208.75,190.4,190.3,0.03426309]
["bitfinex-derivatives","SOLF0:USTF0",1739717422366,0.03827972,190.33,190.3,0.03426309]
["bitfinex-derivatives","SOLF0:USTF0",1739717422566,208.75,190.4,190.3,0.03426309]
["bitfinex-derivatives","SOLF0:USTF0",1739717422768,0.03718477,190.33,190.3,0.03426309]
["bitfinex-derivatives","SOLF0:USTF0",1739717423066,5.2535,190.33,190.3,0.03426309]
["bitfinex-derivatives","SOLF0:USTF0",1739717423373,5.28758559,190.33,190.3,0.03426309]
["bitfinex-derivatives","SOLF0:USTF0",1739717423667,5.2535,190.32,190.3,0.03426309]
["bitfinex-derivatives","SOLF0:USTF0",1739717423873,1.5776,190.32,190.19,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1739717424073,3.2608,190.32,190.2,0.94919083]
["bitfinex-derivatives","SOLF0:USTF0",1739717424469,3.2608,190.32,190.19,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1739717424869,193.0,190.31,190.19,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1739717425070,0.03396664,190.27,190.24,0.03776145]
["bitfinex-derivatives","SOLF0:USTF0",1739717425267,0.03396664,190.27,190.11,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739717425573,193.0,190.3,190.12,0.95035745]
["bitfinex-derivatives","SOLF0:USTF0",1739717425773,193.0,190.3,190.12,2.49585745]
["bitfinex-derivatives","SOLF0:USTF0",1739717425972,193.0,190.3,190.13,0.95035745]
["bitfinex-derivatives","SOLF0:USTF0",1739717426477,0.03558306,190.23,190.2,0.03846112]
["bitfinex-derivatives","SOLF0:USTF0",1739717426975,0.03896471,190.23,190.2,0.03846112]
["bitfinex-derivatives","SOLF0:USTF0",1739717429475,5.2565,190.22,190.2,0.03846112]
["bitfinex-derivatives","SOLF0:USTF0",1739717429776,0.03896471,190.23,190.2,0.03846112]
["bitfinex-derivatives","SOLF0:USTF0",1739717429973,5.29516471,190.23,190.2,0.03846112]
["bitfinex-derivatives","SOLF0:USTF0",1739717430177,0.03896471,190.23,190.2,0.03846112]
["bitfinex-derivatives","SOLF0:USTF0",1739717432779,5.29516471,190.23,190.2,0.03846112]
["bitfinex-derivatives","SOLF0:USTF0",1739717432979,0.03896471,190.23,190.2,0.03846112]
["bitfinex-derivatives","SOLF0:USTF0",1739717433479,5.29496471,190.23,190.2,0.03846112]
["bitfinex-derivatives","SOLF0:USTF0",1739717434183,0.03896471,190.23,190.2,0.03846112]
["bitfinex-derivatives","SOLF0:USTF0",1739717436081,5.2565,190.21,190.2,0.03846112]
["bitfinex-derivatives","SOLF0:USTF0",1739717436582,0.03896471,190.23,190.2,0.03846112]
["bitfinex-derivatives","SOLF0:USTF0",1739717436782,5.2563,190.22,190.2,0.03846112]
["bitfinex-derivatives","SOLF0:USTF0",1739717437278,0.03896471,190.23,190.2,0.03846112]
["bitfinex-derivatives","SOLF0:USTF0",1739717437479,5.2565,190.21,190.2,0.03846112]
["bitfinex-derivatives","SOLF0:USTF0",1739717439782,5.2563,190.22,190.2,0.03846112]
["bitfinex-derivatives","SOLF0:USTF0",1739717440082,0.03896471,190.23,190.2,0.03846112]
["bitfinex-derivatives","SOLF0:USTF0",1739717440489,5.2565,190.21,190.2,0.03846112]
["bitfinex-derivatives","SOLF0:USTF0",1739717441280,5.2563,190.22,190.2,0.03846112]
["bitfinex-derivatives","SOLF0:USTF0",1739717446189,0.03896471,190.23,190.2,0.03846112]
["bitfinex-derivatives","SOLF0:USTF0",1739717447188,5.29496471,190.23,190.2,0.03846112]
["bitfinex-derivatives","SOLF0:USTF0",1739717447390,0.03896471,190.23,190.2,0.03846112]
["bitfinex-derivatives","SOLF0:USTF0",1739717448988,5.29506471,190.23,190.2,0.03846112]
["bitfinex-derivatives","SOLF0:USTF0",1739717449390,0.03896471,190.23,190.2,0.03846112]
["bitfinex-derivatives","SOLF0:USTF0",1739717449989,5.29496471,190.23,190.2,0.03846112]
["bitfinex-derivatives","SOLF0:USTF0",1739717450590,0.03896471,190.23,190.2,0.03846112]
["bitfinex-derivatives","SOLF0:USTF0",1739717453893,5.29496471,190.23,190.2,0.03846112]
["bitfinex-derivatives","SOLF0:USTF0",1739717455397,0.03896471,190.23,190.2,0.03846112]
["bitfinex-derivatives","SOLF0:USTF0",1739717456999,5.29496471,190.23,190.2,0.03846112]
["bitfinex-derivatives","SOLF0:USTF0",1739717457302,5.29496471,190.23,189.74,36.57069193]
["bitfinex-derivatives","SOLF0:USTF0",1739717457303,208.75,190.22,189.91,145.0773675]
["bitfinex-derivatives","SOLF0:USTF0",1739717457592,208.75,190.22,189.95,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1739717457593,5.2599,190.09,189.95,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1739717457799,15.75,190.2,189.97,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1739717457996,15.75,190.18,189.97,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1739717458197,5.2602,190.08,189.95,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1739717458397,0.03425025,190.09,190.06,0.03626807]
["bitfinex-derivatives","SOLF0:USTF0",1739717458699,15.75,190.18,189.97,0.94457142]
["bitfinex-derivatives","SOLF0:USTF0",1739717458895,0.03619497,190.09,190.06,0.03854984]
["bitfinex-derivatives","SOLF0:USTF0",1739717459092,15.75,190.16,189.96,0.94461911]
["bitfinex-derivatives","SOLF0:USTF0",1739717459292,0.03916646,190.09,190.0,0.03560092]
["bitfinex-derivatives","SOLF0:USTF0",1739717459494,0.03916646,190.09,189.96,0.94461911]
["bitfinex-derivatives","SOLF0:USTF0",1739717459697,5.2606,190.07,190.03,0.03721596]
["bitfinex-derivatives","SOLF0:USTF0",1739717459894,0.03371927,190.04,190.03,0.03721596]
["bitfinex-derivatives","SOLF0:USTF0",1739717460099,1.6685,190.1,190.03,0.03721596]
["bitfinex-derivatives","SOLF0:USTF0",1739717460306,0.03988928,190.05,190.03,0.03721596]
["bitfinex-derivatives","SOLF0:USTF0",1739717462999,5.2612,190.04,189.95,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1739717464200,0.03988928,190.05,189.95,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1739717464401,0.03988928,190.05,189.98,0.03993378]
["bitfinex-derivatives","SOLF0:USTF0",1739717464794,5.2615,190.03,189.98,0.03993378]
["bitfinex-derivatives","SOLF0:USTF0",1739717465601,5.30108928,190.05,189.98,0.03993378]
["bitfinex-derivatives","SOLF0:USTF0",1739717465798,0.03988928,190.05,189.98,0.03993378]
["bitfinex-derivatives","SOLF0:USTF0",1739717466805,5.30098928,190.05,189.98,0.03993378]
["bitfinex-derivatives","SOLF0:USTF0",1739717467309,5.2613,190.04,189.98,0.03993378]
["bitfinex-derivatives","SOLF0:USTF0",1739717471205,0.03988928,190.05,189.98,0.03993378]
["bitfinex-derivatives","SOLF0:USTF0",1739717471905,0.03988928,190.05,189.99,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1739717472114,0.03988928,190.05,189.98,0.03993378]
["bitfinex-derivatives","SOLF0:USTF0",1739717473408,5.2613,190.04,189.98,0.03993378]
["bitfinex-derivatives","SOLF0:USTF0",1739717473604,0.03988928,190.05,189.98,0.03993378]
["bitfinex-derivatives","SOLF0:USTF0",1739717473809,5.30088928,190.05,189.98,0.03993378]
["bitfinex-derivatives","SOLF0:USTF0",1739717474309,0.03988928,190.05,189.98,0.03993378]
["bitfinex-derivatives","SOLF0:USTF0",1739717475309,5.30108928,190.05,189.98,0.03993378]
["bitfinex-derivatives","SOLF0:USTF0",1739717475606,0.03988928,190.05,189.98,0.03993378]
["bitfinex-derivatives","SOLF0:USTF0",1739717479013,0.03988928,190.05,189.98,5.30283378]
["bitfinex-derivatives","SOLF0:USTF0",1739717479419,0.03988928,190.05,189.98,0.03993378]
["bitfinex-derivatives","SOLF0:USTF0",1739717479617,5.30088928,190.05,189.98,0.03993378]
["bitfinex-derivatives","SOLF0:USTF0",1739717479918,0.03988928,190.05,189.98,0.03993378]
["bitfinex-derivatives","SOLF0:USTF0",1739717480815,0.03988928,190.05,189.98,5.30263378]
["bitfinex-derivatives","SOLF0:USTF0",1739717481119,0.03988928,190.05,189.98,0.03993378]
["bitfinex-derivatives","SOLF0:USTF0",1739717481416,0.03988928,190.05,189.98,7.09993378]
["bitfinex-derivatives","SOLF0:USTF0",1739717482008,0.03988928,190.05,189.98,12.36273378]
["bitfinex-derivatives","SOLF0:USTF0",1739717482215,0.03988928,190.05,189.98,5.30273378]
["bitfinex-derivatives","SOLF0:USTF0",1739717482617,0.03988928,190.05,189.98,0.03993378]
["bitfinex-derivatives","SOLF0:USTF0",1739717484819,0.03988928,190.05,189.98,5.30253378]
["bitfinex-derivatives","SOLF0:USTF0",1739717485014,0.03988928,190.05,189.98,0.03993378]
["bitfinex-derivatives","SOLF0:USTF0",1739717485317,0.03988928,190.05,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739717485513,0.03988928,190.05,189.98,0.03993378]
["bitfinex-derivatives","SOLF0:USTF0",1739717485718,0.03988928,190.05,189.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1739717486217,0.03988928,190.05,189.99,12.3224]
["bitfinex-derivatives","SOLF0:USTF0",1739717486417,0.03988928,190.05,189.99,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1739717487509,0.03988928,190.05,189.98,5.30283378]
["bitfinex-derivatives","SOLF0:USTF0",1739717488318,0.03988928,190.05,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739717488718,0.03988928,190.05,189.98,0.03993378]
["bitfinex-derivatives","SOLF0:USTF0",1739717489014,0.03988928,190.05,189.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1739717490225,0.03988928,190.05,190.01,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1739717490723,0.03988928,190.05,190.02,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739717491819,0.03988928,190.05,189.98,0.03993378]
["bitfinex-derivatives","SOLF0:USTF0",1739717492020,0.03988928,190.05,189.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1739717492222,0.03988928,190.05,190.0,0.94448787]
["bitfinex-derivatives","SOLF0:USTF0",1739717492422,0.03988928,190.05,190.02,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739717492719,0.03988928,190.05,189.98,0.03993378]
["bitfinex-derivatives","SOLF0:USTF0",1739717492917,0.03988928,190.05,190.01,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1739717493117,0.03988928,190.05,189.98,0.03993378]
["bitfinex-derivatives","SOLF0:USTF0",1739717493323,0.03988928,190.05,189.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1739717493514,0.03988928,190.05,190.0,6.20684684]
["bitfinex-derivatives","SOLF0:USTF0",1739717493714,0.03988928,190.05,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739717494127,0.03988928,190.05,189.98,0.03993378]
["bitfinex-derivatives","SOLF0:USTF0",1739717494425,0.03988928,190.05,190.01,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1739717496525,0.03988928,190.05,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739717496725,0.03988928,190.05,189.98,0.03993378]
["bitfinex-derivatives","SOLF0:USTF0",1739717496925,0.03988928,190.05,189.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1739717497226,0.03988928,190.05,190.02,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739717497526,0.03988928,190.05,189.98,0.03993378]
["bitfinex-derivatives","SOLF0:USTF0",1739717497721,0.03988928,190.05,189.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1739717497925,0.03988928,190.05,190.0,0.94441182]
["bitfinex-derivatives","SOLF0:USTF0",1739717498425,0.03988928,190.05,190.03,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1739717501424,0.03988928,190.05,190.04,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1739717501925,0.03988928,190.05,190.02,0.03408497]
["bitfinex-derivatives","SOLF0:USTF0",1739717502229,0.03988928,190.05,190.03,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1739717502527,0.03988928,190.05,190.02,0.03408497]
["bitfinex-derivatives","SOLF0:USTF0",1739717502825,0.03988928,190.05,190.03,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1739717506526,0.03988928,190.05,190.02,0.03408497]
["bitfinex-derivatives","SOLF0:USTF0",1739717506930,0.03988928,190.05,190.03,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1739717509729,0.03988928,190.05,190.02,0.03408497]
["bitfinex-derivatives","SOLF0:USTF0",1739717510030,0.03988928,190.05,190.04,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1739717511432,3.258,190.14,190.04,0.94426964]
["bitfinex-derivatives","SOLF0:USTF0",1739717511634,3.258,190.14,189.99,0.94426964]
["bitfinex-derivatives","SOLF0:USTF0",1739717511834,3.258,190.14,190.08,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1739717512232,3.258,190.14,189.98,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1739717512426,3.258,190.14,189.99,0.94415288]
["bitfinex-derivatives","SOLF0:USTF0",1739717512632,0.03715978,190.13,190.09,0.03829788]
["bitfinex-derivatives","SOLF0:USTF0",1739717512836,8.5166,190.14,190.03,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1739717513133,0.03596085,190.13,190.09,0.03948804]
["bitfinex-derivatives","SOLF0:USTF0",1739717513335,0.03596085,190.13,189.99,0.94436769]
["bitfinex-derivatives","SOLF0:USTF0",1739717513531,5.2595,190.11,190.0,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1739717513733,5.2595,190.11,189.98,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1739717513933,5.2595,190.11,189.99,7.98446413]
["bitfinex-derivatives","SOLF0:USTF0",1739717514134,5.2595,190.11,190.0,0.94446413]
["bitfinex-derivatives","SOLF0:USTF0",1739717514327,5.2595,190.11,189.97,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1739717514637,0.03538154,190.07,190.04,0.03808007]
["bitfinex-derivatives","SOLF0:USTF0",1739717515031,91.72119635,190.12,190.04,0.03808007]
["bitfinex-derivatives","SOLF0:USTF0",1739717515232,0.03439026,190.07,190.04,0.03808007]
["bitfinex-derivatives","SOLF0:USTF0",1739717520235,0.03439026,190.07,190.04,5.29918007]
["bitfinex-derivatives","SOLF0:USTF0",1739717520539,0.03439026,190.07,190.04,0.03808007]
["bitfinex-derivatives","SOLF0:USTF0",1739717523141,0.03439026,190.07,190.04,5.29928007]
["bitfinex-derivatives","SOLF0:USTF0",1739717525438,0.03439026,190.07,190.04,0.03808007]
["bitfinex-derivatives","SOLF0:USTF0",1739717525937,0.03439026,190.07,190.05,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1739717527941,0.03439026,190.07,190.04,0.03808007]
["bitfinex-derivatives","SOLF0:USTF0",1739717528139,0.03439026,190.07,190.04,5.29918007]
["bitfinex-derivatives","SOLF0:USTF0",1739717528745,0.03439026,190.07,190.04,0.03808007]
["bitfinex-derivatives","SOLF0:USTF0",1739717531036,5.29479026,190.07,190.04,0.03808007]
["bitfinex-derivatives","SOLF0:USTF0",1739717531237,0.03439026,190.07,190.04,0.03808007]
["bitfinex-derivatives","SOLF0:USTF0",1739717533239,0.03439026,190.07,190.06,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1739717533440,0.03439026,190.07,190.04,0.03808007]
["bitfinex-derivatives","SOLF0:USTF0",1739717533840,0.03439026,190.07,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739717534542,0.03439026,190.07,190.04,0.03808007]
["bitfinex-derivatives","SOLF0:USTF0",1739717544843,0.03439026,190.07,190.04,5.29928007]
["bitfinex-derivatives","SOLF0:USTF0",1739717545147,0.03439026,190.07,190.04,0.03808007]
["bitfinex-derivatives","SOLF0:USTF0",1739717552049,5.29489026,190.07,190.04,0.03808007]
["bitfinex-derivatives","SOLF0:USTF0",1739717553546,0.03439026,190.07,190.04,0.03808007]
["bitfinex-derivatives","SOLF0:USTF0",1739717553742,5.29479026,190.07,190.04,0.03808007]
["bitfinex-derivatives","SOLF0:USTF0",1739717554846,0.03439026,190.07,190.04,0.03808007]
["bitfinex-derivatives","SOLF0:USTF0",1739717578777,5.29489026,190.07,190.04,0.03808007]
["bitfinex-derivatives","SOLF0:USTF0",1739717579573,0.03439026,190.07,189.98,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1739717579779,1.6757,190.06,189.98,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1739717579982,5.262,190.02,189.98,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1739717580479,5.2616,190.03,189.98,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1739717580681,0.03632166,190.02,189.99,0.03309591]
["bitfinex-derivatives","SOLF0:USTF0",1739717581479,5.2622,190.01,189.99,0.03309591]
["bitfinex-derivatives","SOLF0:USTF0",1739717581776,0.03632166,190.02,189.99,0.03309591]
["bitfinex-derivatives","SOLF0:USTF0",1739717582178,5.29812166,190.02,189.99,0.03309591]
["bitfinex-derivatives","SOLF0:USTF0",1739717583377,0.03632166,190.02,189.99,0.03309591]
["bitfinex-derivatives","SOLF0:USTF0",1739717584081,5.2623,190.0,189.99,0.03309591]
["bitfinex-derivatives","SOLF0:USTF0",1739717584275,0.03632166,190.02,189.9,56.06270997]
["bitfinex-derivatives","SOLF0:USTF0",1739717584475,5.2632,189.97,189.9,61.32780997]
["bitfinex-derivatives","SOLF0:USTF0",1739717585079,1.691,190.04,189.9,56.06270997]
["bitfinex-derivatives","SOLF0:USTF0",1739717585273,5.2629,189.99,189.91,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1739717585482,5.29733762,189.99,189.91,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1739717585782,0.03443762,189.99,189.9,56.06270997]
["bitfinex-derivatives","SOLF0:USTF0",1739717586983,0.03443762,189.99,189.87,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739717587185,86.46209635,190.02,189.91,0.02042746]
["bitfinex-derivatives","SOLF0:USTF0",1739717587483,0.03372242,189.95,189.91,5.28522746]
["bitfinex-derivatives","SOLF0:USTF0",1739717587981,0.03372242,189.95,189.91,0.02042746]
["bitfinex-derivatives","SOLF0:USTF0",1739717588180,0.03372242,189.95,189.91,5.28522746]
["bitfinex-derivatives","SOLF0:USTF0",1739717589485,0.03372242,189.95,189.91,0.02042746]
["bitfinex-derivatives","SOLF0:USTF0",1739717591085,0.03372242,189.95,189.91,5.28522746]
["bitfinex-derivatives","SOLF0:USTF0",1739717592179,0.03372242,189.95,189.92,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1739717592377,0.03372242,189.95,189.91,0.02042746]
["bitfinex-derivatives","SOLF0:USTF0",1739717593187,0.03372242,189.95,189.91,5.28502746]
["bitfinex-derivatives","SOLF0:USTF0",1739717593389,0.03372242,189.95,189.91,0.02042746]
["bitfinex-derivatives","SOLF0:USTF0",1739717594280,0.03372242,189.95,189.91,5.28502746]
["bitfinex-derivatives","SOLF0:USTF0",1739717594881,0.03372242,189.95,189.91,0.02042746]
["bitfinex-derivatives","SOLF0:USTF0",1739717598488,0.03372242,189.95,189.92,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1739717598690,0.03372242,189.95,189.91,0.02042746]
["bitfinex-derivatives","SOLF0:USTF0",1739717599088,0.03372242,189.95,189.93,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1739717600687,0.03372242,189.95,189.94,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1739717600895,1.691,190.04,189.91,0.02042746]
["bitfinex-derivatives","SOLF0:USTF0",1739717601092,1.691,190.04,189.9,4.11579947]
["bitfinex-derivatives","SOLF0:USTF0",1739717601296,1.691,190.04,189.91,0.94489947]
["bitfinex-derivatives","SOLF0:USTF0",1739717601590,1.6757,190.06,189.91,0.94489947]
["bitfinex-derivatives","SOLF0:USTF0",1739717601986,1.6757,190.06,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739717602391,0.0380063,190.05,190.01,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739717609594,0.0380063,190.05,190.01,5.30186901]
["bitfinex-derivatives","SOLF0:USTF0",1739717611698,0.0380063,190.05,190.02,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739717615401,0.0380063,190.05,190.03,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1739717617407,0.0380063,190.05,190.02,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739717618303,0.0380063,190.05,190.01,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739717618507,0.0380063,190.05,190.03,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1739717621111,0.0380063,190.05,190.02,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739717621310,0.0380063,190.05,190.01,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739717622407,0.0380063,190.05,190.01,5.30196901]
["bitfinex-derivatives","SOLF0:USTF0",1739717623912,0.0380063,190.05,190.02,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1739717624710,0.0380063,190.05,190.01,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739717626010,0.0380063,190.05,190.02,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1739717626212,0.0380063,190.05,190.01,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739717626515,0.0380063,190.05,190.03,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1739717628311,0.0380063,190.05,190.01,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739717628615,0.0380063,190.05,190.03,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1739717630517,0.0380063,190.05,190.01,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739717630718,0.0380063,190.05,190.02,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739717631823,0.0380063,190.05,190.01,5.30206901]
["bitfinex-derivatives","SOLF0:USTF0",1739717635229,0.0380063,190.05,190.01,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739717638530,5.2618,190.02,190.01,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739717640424,5.2616,190.03,190.01,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739717642128,5.2618,190.02,190.01,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739717643124,3.3445,190.04,190.01,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739717644832,8.6058,190.04,190.01,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739717645133,3.3445,190.04,190.01,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739717647531,0.0380063,190.05,190.01,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739717657145,0.0380063,190.05,190.01,5.30196901]
["bitfinex-derivatives","SOLF0:USTF0",1739717657642,0.0380063,190.05,190.01,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739717658344,0.0380063,190.05,190.01,5.30206901]
["bitfinex-derivatives","SOLF0:USTF0",1739717660746,0.0380063,190.05,190.01,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739717661344,0.0380063,190.05,190.02,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1739717661844,0.0380063,190.05,190.03,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1739717662446,0.0380063,190.05,190.01,5.30186901]
["bitfinex-derivatives","SOLF0:USTF0",1739717663146,0.0380063,190.05,190.01,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739717663848,0.0380063,190.05,190.02,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1739717664846,0.0380063,190.05,190.01,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739717665446,0.0380063,190.05,190.01,5.30196901]
["bitfinex-derivatives","SOLF0:USTF0",1739717665945,0.0380063,190.05,190.01,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739717666749,0.0380063,190.05,190.02,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1739717671154,0.0380063,190.05,190.01,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739717671349,0.0380063,190.05,190.03,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1739717678457,0.0380063,190.05,190.04,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1739717679360,0.0380063,190.05,190.03,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1739717679858,0.0380063,190.05,190.01,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739717680158,0.0380063,190.05,190.02,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739717680660,0.0380063,190.05,190.03,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1739717688064,0.0380063,190.05,190.01,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739717688264,0.0380063,190.05,190.04,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1739717700980,0.0380063,190.05,190.01,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739717706079,5.2615,190.03,190.01,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739717706678,6.8248,190.03,190.01,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739717707483,1.5633,190.03,190.01,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739717708084,6.825,190.03,190.01,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739717710887,5.2618,190.02,190.01,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739717711587,6.8249,190.03,190.01,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739717711786,1.5633,190.03,190.01,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739717712188,5.2618,190.02,190.01,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739717713489,1.5633,190.03,190.01,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739717714794,5.2618,190.02,190.01,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739717721100,1.5633,190.03,189.94,56.06519267]
["bitfinex-derivatives","SOLF0:USTF0",1739717721301,1.6529,190.02,189.94,56.06519267]
["bitfinex-derivatives","SOLF0:USTF0",1739717722094,1.5633,190.03,189.94,56.06519267]
["bitfinex-derivatives","SOLF0:USTF0",1739717722302,0.03686836,190.0,189.94,56.06519267]
["bitfinex-derivatives","SOLF0:USTF0",1739717722502,0.03686836,190.0,189.96,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1739717722702,0.03686836,190.0,189.94,56.06519267]
["bitfinex-derivatives","SOLF0:USTF0",1739717722902,0.03686836,190.0,189.95,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1739717724195,0.03686836,190.0,189.94,61.32909267]
["bitfinex-derivatives","SOLF0:USTF0",1739717727706,0.03686836,190.0,189.92,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1739717728206,0.03686836,190.0,189.9,123.285]
["bitfinex-derivatives","SOLF0:USTF0",1739717728803,5.2629,189.98,189.91,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1739717730308,5.2629,189.98,189.9,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739717730508,5.2629,189.98,189.92,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1739717730807,0.03404639,189.96,189.92,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1739717731206,0.03404639,189.96,189.9,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739717732004,0.03404639,189.96,189.92,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1739717732709,0.03404639,189.96,189.93,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1739717732906,0.03404639,189.96,189.9,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739717733207,0.03404639,189.96,189.94,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1739717733405,0.03404639,189.96,189.9,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739717733807,0.03404639,189.96,189.95,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1739717738312,0.03404639,189.96,189.94,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1739717739916,0.03404639,189.96,189.9,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739717740117,0.03404639,189.96,189.91,0.94490016]
["bitfinex-derivatives","SOLF0:USTF0",1739717741617,0.03404639,189.96,189.93,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1739717744220,0.03404639,189.96,189.94,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1739717744818,0.03404639,189.96,189.9,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739717745119,0.03404639,189.96,189.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1739717745716,0.03404639,189.96,189.94,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1739717746920,0.03404639,189.96,189.93,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1739717747118,0.03404639,189.96,189.9,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739717747317,0.03404639,189.96,189.91,0.94489541]
["bitfinex-derivatives","SOLF0:USTF0",1739717748314,0.03404639,189.96,189.94,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1739717749723,0.03404639,189.96,189.95,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1739717750714,0.03404639,189.96,189.94,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1739717752125,0.03404639,189.96,189.9,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739717752327,0.03404639,189.96,189.95,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1739717752827,0.03404639,189.96,189.94,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1739717753228,0.03404639,189.96,189.95,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1739717757428,6.9159,190.04,189.96,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1739717758431,86.46209635,190.06,189.9,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739717758630,0.03381489,190.02,189.98,0.03804854]
["bitfinex-derivatives","SOLF0:USTF0",1739717759430,0.03381489,190.02,189.99,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1739717760631,0.03381489,190.02,189.99,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1739717761335,0.03381489,190.02,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739717762536,0.03381489,190.02,190.01,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1739717762730,0.03381489,190.02,189.98,0.03804854]
["bitfinex-derivatives","SOLF0:USTF0",1739717763131,0.03381489,190.02,190.01,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1739717764834,88.11319635,190.11,190.03,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1739717765528,93.37269635,190.11,190.03,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1739717765732,88.11319635,190.11,190.01,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1739717765934,0.03478622,190.09,190.05,0.03491641]
["bitfinex-derivatives","SOLF0:USTF0",1739717766135,5.29478622,190.09,190.05,0.03491641]
["bitfinex-derivatives","SOLF0:USTF0",1739717767135,0.03478622,190.09,190.05,0.03491641]
["bitfinex-derivatives","SOLF0:USTF0",1739717770740,5.2602,190.08,190.05,0.03491641]
["bitfinex-derivatives","SOLF0:USTF0",1739717770935,6.8258,190.08,190.05,0.03491641]
["bitfinex-derivatives","SOLF0:USTF0",1739717771135,1.5656,190.08,190.05,0.03491641]
["bitfinex-derivatives","SOLF0:USTF0",1739717771335,1.5656,190.08,189.96,0.94457795]
["bitfinex-derivatives","SOLF0:USTF0",1739717771536,1.5656,190.08,189.96,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1739717771738,1.5656,190.08,189.95,56.06452612]
["bitfinex-derivatives","SOLF0:USTF0",1739717772140,5.2615,190.04,189.95,61.32802612]
["bitfinex-derivatives","SOLF0:USTF0",1739717772336,5.2615,190.04,189.98,0.03348056]
["bitfinex-derivatives","SOLF0:USTF0",1739717772634,0.04039858,190.01,189.98,0.03348056]
["bitfinex-derivatives","SOLF0:USTF0",1739717780043,5.30249858,190.01,189.98,0.03348056]
["bitfinex-derivatives","SOLF0:USTF0",1739717780339,5.2624,190.0,189.98,0.03348056]
["bitfinex-derivatives","SOLF0:USTF0",1739717780540,0.04039858,190.01,189.98,0.03348056]
["bitfinex-derivatives","SOLF0:USTF0",1739717780943,5.2623,190.0,189.98,0.03348056]
["bitfinex-derivatives","SOLF0:USTF0",1739717781137,0.04039858,190.01,189.98,0.03348056]
["bitfinex-derivatives","SOLF0:USTF0",1739717784046,0.04039858,190.01,189.98,5.29638056]
["bitfinex-derivatives","SOLF0:USTF0",1739717784639,0.04039858,190.01,189.98,0.03348056]
["bitfinex-derivatives","SOLF0:USTF0",1739717792651,0.04039858,190.01,189.98,5.29628056]
["bitfinex-derivatives","SOLF0:USTF0",1739717793145,0.04039858,190.01,189.98,0.03348056]
["bitfinex-derivatives","SOLF0:USTF0",1739717795144,5.30269858,190.01,189.98,0.03348056]
["bitfinex-derivatives","SOLF0:USTF0",1739717796252,0.04039858,190.01,189.98,0.03348056]
["bitfinex-derivatives","SOLF0:USTF0",1739717809960,5.30269858,190.01,189.98,0.03348056]
["bitfinex-derivatives","SOLF0:USTF0",1739717811259,0.04039858,190.01,189.98,0.03348056]
["bitfinex-derivatives","SOLF0:USTF0",1739717811464,5.2624,190.0,189.98,0.03348056]
["bitfinex-derivatives","SOLF0:USTF0",1739717812071,0.04039858,190.01,189.98,0.03348056]
["bitfinex-derivatives","SOLF0:USTF0",1739717813271,5.2623,190.0,189.98,0.03348056]
["bitfinex-derivatives","SOLF0:USTF0",1739717813968,0.04039858,190.01,189.98,0.03348056]
["bitfinex-derivatives","SOLF0:USTF0",1739717817274,5.30249858,190.01,189.98,0.03348056]
["bitfinex-derivatives","SOLF0:USTF0",1739717817476,0.04039858,190.01,189.98,0.03348056]
["bitfinex-derivatives","SOLF0:USTF0",1739717833084,0.04039858,190.01,189.98,5.29638056]
["bitfinex-derivatives","SOLF0:USTF0",1739717833376,0.04039858,190.01,189.98,0.03348056]
["bitfinex-derivatives","SOLF0:USTF0",1739717842584,0.04039858,190.01,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739717844889,86.46209635,190.09,189.99,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739717845091,86.46209635,190.09,190.02,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1739717845390,6.9145,190.1,190.02,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1739717846186,0.03354746,190.08,190.04,0.03922835]
["bitfinex-derivatives","SOLF0:USTF0",1739717847389,0.03354746,190.08,190.04,5.30032835]
["bitfinex-derivatives","SOLF0:USTF0",1739717847589,0.03354746,190.08,190.04,0.03922835]
["bitfinex-derivatives","SOLF0:USTF0",1739717850090,0.03354746,190.08,190.04,5.30022835]
["bitfinex-derivatives","SOLF0:USTF0",1739717850396,0.03354746,190.08,190.04,0.03922835]
["bitfinex-derivatives","SOLF0:USTF0",1739717855702,0.03354746,190.08,190.04,5.30022835]
["bitfinex-derivatives","SOLF0:USTF0",1739717855898,0.03354746,190.08,190.04,0.03922835]
["bitfinex-derivatives","SOLF0:USTF0",1739717857402,0.03354746,190.08,190.04,5.30032835]
["bitfinex-derivatives","SOLF0:USTF0",1739717858899,0.03354746,190.08,190.04,0.03922835]
["bitfinex-derivatives","SOLF0:USTF0",1739717859102,0.03354746,190.08,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739717859904,0.03354746,190.08,190.04,0.03922835]
["bitfinex-derivatives","SOLF0:USTF0",1739717860203,0.03354746,190.08,190.06,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1739717860403,0.03354746,190.08,190.04,0.03922835]
["bitfinex-derivatives","SOLF0:USTF0",1739717861206,0.03354746,190.08,190.06,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1739717861397,0.03354746,190.08,190.04,0.03922835]
["bitfinex-derivatives","SOLF0:USTF0",1739717862404,0.03354746,190.08,190.05,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1739717862703,0.03354746,190.08,190.04,0.03922835]
["bitfinex-derivatives","SOLF0:USTF0",1739717862904,0.03354746,190.08,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739717864803,0.03354746,190.08,190.04,5.30022835]
["bitfinex-derivatives","SOLF0:USTF0",1739717865004,0.03354746,190.08,190.04,0.03922835]
["bitfinex-derivatives","SOLF0:USTF0",1739717866207,0.03354746,190.08,190.04,5.30032835]
["bitfinex-derivatives","SOLF0:USTF0",1739717867308,0.03354746,190.08,190.04,0.03922835]
["bitfinex-derivatives","SOLF0:USTF0",1739717870409,0.03354746,190.08,190.04,5.30042835]
["bitfinex-derivatives","SOLF0:USTF0",1739717870609,0.03354746,190.08,190.04,0.03922835]
["bitfinex-derivatives","SOLF0:USTF0",1739717871510,0.03354746,190.08,190.05,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1739717882616,0.03354746,190.08,190.04,5.30032835]
["bitfinex-derivatives","SOLF0:USTF0",1739717883014,0.03354746,190.08,190.04,0.03922835]
["bitfinex-derivatives","SOLF0:USTF0",1739717883407,0.03354746,190.08,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739717886209,0.03354746,190.08,190.04,0.03922835]
["bitfinex-derivatives","SOLF0:USTF0",1739717888719,0.03354746,190.08,190.04,5.30032835]
["bitfinex-derivatives","SOLF0:USTF0",1739717889018,0.03354746,190.08,190.04,0.03922835]
["bitfinex-derivatives","SOLF0:USTF0",1739717889419,0.03354746,190.08,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739717895226,0.03354746,190.08,190.04,0.03922835]
["bitfinex-derivatives","SOLF0:USTF0",1739717895425,0.03354746,190.08,190.04,5.30032835]
["bitfinex-derivatives","SOLF0:USTF0",1739717898821,0.03354746,190.08,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739717903227,0.03354746,190.08,190.04,0.03922835]
["bitfinex-derivatives","SOLF0:USTF0",1739717903628,0.03354746,190.08,190.04,5.30042835]
["bitfinex-derivatives","SOLF0:USTF0",1739717908330,0.03354746,190.08,190.04,0.03922835]
["bitfinex-derivatives","SOLF0:USTF0",1739717908536,0.03354746,190.08,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739717914033,0.03354746,190.08,190.04,0.03922835]
["bitfinex-derivatives","SOLF0:USTF0",1739717914239,0.03354746,190.08,190.04,5.30032835]
["bitfinex-derivatives","SOLF0:USTF0",1739717914643,0.03354746,190.08,190.04,0.03922835]
["bitfinex-derivatives","SOLF0:USTF0",1739717914841,0.03354746,190.08,190.04,5.30022835]
["bitfinex-derivatives","SOLF0:USTF0",1739717915745,0.03354746,190.08,190.04,0.03922835]
["bitfinex-derivatives","SOLF0:USTF0",1739717916139,0.03354746,190.08,190.06,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1739717917234,86.46209635,190.14,190.06,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1739717918141,6.9116,190.15,190.06,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1739717918443,0.03720629,190.12,190.09,0.03858515]
["bitfinex-derivatives","SOLF0:USTF0",1739717919046,0.03720629,190.12,190.1,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1739717920042,0.03720629,190.12,190.09,5.29838515]
["bitfinex-derivatives","SOLF0:USTF0",1739717921450,0.03720629,190.12,190.09,0.03858515]
["bitfinex-derivatives","SOLF0:USTF0",1739717924351,5.29630629,190.12,190.09,0.03858515]
["bitfinex-derivatives","SOLF0:USTF0",1739717924552,0.03720629,190.12,190.09,0.03858515]
["bitfinex-derivatives","SOLF0:USTF0",1739717925154,5.2593,190.11,190.09,0.03858515]
["bitfinex-derivatives","SOLF0:USTF0",1739717925455,0.03720629,190.12,190.09,0.03858515]
["bitfinex-derivatives","SOLF0:USTF0",1739717925952,5.29640629,190.12,190.09,0.03858515]
["bitfinex-derivatives","SOLF0:USTF0",1739717926154,0.03720629,190.12,190.0,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1739717926350,3.3159,190.13,190.0,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1739717926554,5.2606,190.07,190.0,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1739717927150,3.3159,190.13,190.0,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1739717927355,5.30111905,190.05,190.02,0.03329902]
["bitfinex-derivatives","SOLF0:USTF0",1739717927656,5.261,190.05,190.02,0.03329902]
["bitfinex-derivatives","SOLF0:USTF0",1739717927855,5.29858243,190.05,190.02,0.03329902]
["bitfinex-derivatives","SOLF0:USTF0",1739717930359,0.03758243,190.05,190.0,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1739717930759,5.2624,190.0,189.93,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739717931156,1.685,190.04,189.89,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1739717931356,1.685,190.04,189.9,0.94492912]
["bitfinex-derivatives","SOLF0:USTF0",1739717931357,1.6116,190.03,189.9,0.94492912]
["bitfinex-derivatives","SOLF0:USTF0",1739717931658,0.03772704,189.98,189.95,0.04001388]
["bitfinex-derivatives","SOLF0:USTF0",1739717933658,0.03772704,189.98,189.96,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1739717934160,0.03772704,189.98,189.95,0.04001388]
["bitfinex-derivatives","SOLF0:USTF0",1739717934360,0.03772704,189.98,189.95,5.30371388]
["bitfinex-derivatives","SOLF0:USTF0",1739717934760,0.03772704,189.98,189.95,0.04001388]
["bitfinex-derivatives","SOLF0:USTF0",1739717934960,0.03772704,189.98,189.96,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1739717935156,0.03772704,189.98,189.95,0.04001388]
["bitfinex-derivatives","SOLF0:USTF0",1739717935362,3.1687,190.08,189.95,0.04001388]
["bitfinex-derivatives","SOLF0:USTF0",1739717935562,1.5529,190.08,189.9,0.94471792]
["bitfinex-derivatives","SOLF0:USTF0",1739717935863,24.43450458,190.1,190.02,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739717938466,0.03730718,190.08,190.04,0.03577308]
["bitfinex-derivatives","SOLF0:USTF0",1739717939563,5.29740718,190.08,190.04,0.03577308]
["bitfinex-derivatives","SOLF0:USTF0",1739717939863,0.03730718,190.08,190.04,0.03577308]
["bitfinex-derivatives","SOLF0:USTF0",1739717940067,5.2604,190.07,190.04,0.03577308]
["bitfinex-derivatives","SOLF0:USTF0",1739717940265,1.634,190.07,190.04,0.03577308]
["bitfinex-derivatives","SOLF0:USTF0",1739717940569,1.634,190.07,189.98,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739717940766,5.2609,190.06,189.98,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739717941070,1.634,190.07,189.98,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739717941264,1.6157,190.06,189.98,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739717941565,5.2612,190.04,189.98,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739717941760,0.03637866,190.04,190.0,0.03598198]
["bitfinex-derivatives","SOLF0:USTF0",1739717943671,0.03637866,190.04,190.0,5.29818198]
["bitfinex-derivatives","SOLF0:USTF0",1739717944271,0.03637866,190.04,190.01,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1739717944567,0.03637866,190.04,190.0,0.03598198]
["bitfinex-derivatives","SOLF0:USTF0",1739717944769,0.03637866,190.04,190.03,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1739717945165,0.03637866,190.04,190.0,0.03598198]
["bitfinex-derivatives","SOLF0:USTF0",1739717945568,0.03637866,190.04,190.01,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1739717945970,0.03637866,190.04,190.0,0.03598198]
["bitfinex-derivatives","SOLF0:USTF0",1739717947171,0.03637866,190.04,190.0,5.29808198]
["bitfinex-derivatives","SOLF0:USTF0",1739717947768,0.03637866,190.04,190.0,0.03598198]
["bitfinex-derivatives","SOLF0:USTF0",1739717950076,5.2615,190.03,190.0,0.03598198]
["bitfinex-derivatives","SOLF0:USTF0",1739717951675,0.03637866,190.04,190.0,0.03598198]
["bitfinex-derivatives","SOLF0:USTF0",1739717952177,5.2621,190.01,190.0,0.03598198]
["bitfinex-derivatives","SOLF0:USTF0",1739717953477,0.03637866,190.04,190.0,0.03598198]
["bitfinex-derivatives","SOLF0:USTF0",1739717953973,5.2618,190.02,190.0,0.03598198]
["bitfinex-derivatives","SOLF0:USTF0",1739717955076,5.2615,190.03,190.0,0.03598198]
["bitfinex-derivatives","SOLF0:USTF0",1739717956582,5.29767866,190.04,190.0,0.03598198]
["bitfinex-derivatives","SOLF0:USTF0",1739717959684,0.03637866,190.04,190.0,0.03598198]
["bitfinex-derivatives","SOLF0:USTF0",1739717968494,5.29757866,190.04,190.0,0.03598198]
["bitfinex-derivatives","SOLF0:USTF0",1739717968695,0.03637866,190.04,190.0,0.03598198]
["bitfinex-derivatives","SOLF0:USTF0",1739717969899,5.29757866,190.04,190.0,0.03598198]
["bitfinex-derivatives","SOLF0:USTF0",1739717970103,0.03637866,190.04,190.0,0.03598198]
["bitfinex-derivatives","SOLF0:USTF0",1739717970698,0.03637866,190.04,190.0,5.29828198]
["bitfinex-derivatives","SOLF0:USTF0",1739717972002,5.29767866,190.04,190.0,0.03598198]
["bitfinex-derivatives","SOLF0:USTF0",1739717972204,0.03637866,190.04,190.0,0.03598198]
["bitfinex-derivatives","SOLF0:USTF0",1739717972405,5.29767866,190.04,190.0,0.03598198]
["bitfinex-derivatives","SOLF0:USTF0",1739717972706,0.03637866,190.04,190.0,0.03598198]
["bitfinex-derivatives","SOLF0:USTF0",1739717975203,0.03637866,190.04,190.0,5.29808198]
["bitfinex-derivatives","SOLF0:USTF0",1739717976908,0.03637866,190.04,190.0,0.03598198]
["bitfinex-derivatives","SOLF0:USTF0",1739717977506,0.03637866,190.04,190.01,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1739717980608,0.03637866,190.04,190.0,0.03598198]
["bitfinex-derivatives","SOLF0:USTF0",1739717986312,0.03637866,190.04,190.01,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1739717987016,0.03637866,190.04,190.0,0.03598198]
["bitfinex-derivatives","SOLF0:USTF0",1739717987617,0.03637866,190.04,190.0,5.29818198]
["bitfinex-derivatives","SOLF0:USTF0",1739717987818,0.03637866,190.04,190.0,0.03598198]
["bitfinex-derivatives","SOLF0:USTF0",1739717989015,0.03637866,190.04,190.0,5.29808198]
["bitfinex-derivatives","SOLF0:USTF0",1739717989223,0.03637866,190.04,190.0,0.03598198]
["bitfinex-derivatives","SOLF0:USTF0",1739717989917,0.03637866,190.04,190.0,5.29828198]
["bitfinex-derivatives","SOLF0:USTF0",1739717993826,0.03637866,190.04,190.01,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1739717994525,0.03637866,190.04,190.0,0.03598198]
["bitfinex-derivatives","SOLF0:USTF0",1739718002033,5.2617,190.03,190.0,0.03598198]
["bitfinex-derivatives","SOLF0:USTF0",1739718002527,5.2619,190.02,190.0,0.03598198]
["bitfinex-derivatives","SOLF0:USTF0",1739718002928,3.2609,190.03,190.0,0.03598198]
["bitfinex-derivatives","SOLF0:USTF0",1739718003135,3.2609,190.03,189.98,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739718003435,5.2624,190.0,189.98,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739718003930,4.9505,190.03,189.98,112.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739718004137,5.2626,189.99,189.87,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739718004339,5.2626,189.99,189.88,0.94498946]
["bitfinex-derivatives","SOLF0:USTF0",1739718004532,0.03394305,189.95,189.88,0.94498946]
["bitfinex-derivatives","SOLF0:USTF0",1739718004836,0.03394305,189.95,189.9,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1739718005635,0.03394305,189.95,189.89,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1739718005836,0.03394305,189.95,189.9,0.94499885]
["bitfinex-derivatives","SOLF0:USTF0",1739718006231,0.03394305,189.95,189.88,0.94499885]
["bitfinex-derivatives","SOLF0:USTF0",1739718006437,0.03394305,189.95,189.89,0.94500461]
["bitfinex-derivatives","SOLF0:USTF0",1739718006641,0.03394305,189.95,189.88,0.94500461]
["bitfinex-derivatives","SOLF0:USTF0",1739718006830,0.03394305,189.95,189.89,0.94500461]
["bitfinex-derivatives","SOLF0:USTF0",1739718007034,0.03394305,189.95,189.9,0.94500461]
["bitfinex-derivatives","SOLF0:USTF0",1739718007235,0.03394305,189.95,189.87,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739718007537,0.03394305,189.95,189.9,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1739718008240,0.03394305,189.95,189.89,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1739718008536,0.03394305,189.95,189.9,0.94499385]
["bitfinex-derivatives","SOLF0:USTF0",1739718009338,0.03394305,189.95,189.9,6.21009385]
["bitfinex-derivatives","SOLF0:USTF0",1739718009538,0.03394305,189.95,189.9,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1739718011742,0.03394305,189.95,189.87,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739718011945,0.03394305,189.95,189.88,0.94499799]
["bitfinex-derivatives","SOLF0:USTF0",1739718012445,0.03394305,189.95,189.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1739718013244,0.03394305,189.95,189.94,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1739718014348,0.03394305,189.95,189.93,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1739718015451,0.03394305,189.95,189.87,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739718015743,0.03394305,189.95,189.92,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1739718016148,0.03394305,189.95,189.93,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1739718016649,0.03394305,189.95,189.87,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739718016846,0.03394305,189.95,189.88,0.9449782]
["bitfinex-derivatives","SOLF0:USTF0",1739718017047,0.03394305,189.95,189.89,0.9449782]
["bitfinex-derivatives","SOLF0:USTF0",1739718017348,0.03394305,189.95,189.9,0.9449782]
["bitfinex-derivatives","SOLF0:USTF0",1739718017549,0.03394305,189.95,189.87,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739718017849,0.03394305,189.95,189.88,0.94498373]
["bitfinex-derivatives","SOLF0:USTF0",1739718020150,0.03394305,189.95,189.93,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1739718020747,0.03394305,189.95,189.94,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1739718021052,0.03394305,189.95,189.87,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739718021253,0.03394305,189.95,189.93,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1739718021553,0.03394305,189.95,189.87,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739718021751,0.03394305,189.95,189.88,0.944983]
["bitfinex-derivatives","SOLF0:USTF0",1739718022748,0.03394305,189.95,189.94,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1739718025844,0.03394305,189.95,189.93,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1739718026253,0.03394305,189.95,189.94,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1739718032965,0.03394305,189.95,189.92,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1739718033166,0.03394305,189.95,189.88,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1739718033366,0.03394305,189.95,189.89,0.94497131]
["bitfinex-derivatives","SOLF0:USTF0",1739718034363,0.03394305,189.95,189.92,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1739718034868,0.03394305,189.95,189.93,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1739718036669,0.03394305,189.95,189.91,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1739718036965,0.03394305,189.95,189.88,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1739718037158,0.03394305,189.95,189.89,0.94499279]
["bitfinex-derivatives","SOLF0:USTF0",1739718038469,0.03394305,189.95,189.9,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1739718038765,0.03394305,189.95,189.88,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1739718039065,0.03394305,189.95,189.9,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1739718039962,0.03394305,189.95,189.88,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1739718040265,0.03394305,189.95,189.91,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1739718040867,0.03394305,189.95,189.9,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1739718041365,0.03394305,189.95,189.9,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1739718041967,0.03394305,189.95,189.88,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1739718042167,0.03394305,189.95,189.89,0.9450108]
["bitfinex-derivatives","SOLF0:USTF0",1739718042368,0.03394305,189.95,189.88,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1739718042669,0.03394305,189.95,189.89,0.94501138]
["bitfinex-derivatives","SOLF0:USTF0",1739718043571,0.03394305,189.95,189.91,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1739718043770,0.03394305,189.95,189.88,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1739718044070,0.03394305,189.95,189.94,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1739718050270,0.03394305,189.95,189.92,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1739718051176,0.03394305,189.95,189.88,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1739718051177,0.03394305,189.95,189.9,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1739718051878,0.03394305,189.95,189.89,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1739718052178,0.03394305,189.95,189.9,0.9450229]
["bitfinex-derivatives","SOLF0:USTF0",1739718052472,0.03394305,189.95,189.89,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1739718053279,0.03394305,189.95,189.88,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1739718053480,0.03394305,189.95,189.91,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1739718053678,0.03394305,189.95,189.88,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1739718053883,0.03394305,189.95,189.89,0.94494508]
["bitfinex-derivatives","SOLF0:USTF0",1739718054078,0.03394305,189.95,189.93,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1739718055584,0.03394305,189.95,189.94,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1739718056287,0.03394305,189.95,189.93,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1739718057184,0.03394305,189.95,189.92,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1739718057682,0.03394305,189.95,189.91,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1739718057882,0.03394305,189.95,189.92,0.94488867]
["bitfinex-derivatives","SOLF0:USTF0",1739718058084,0.03394305,189.95,189.94,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1739718058684,0.03394305,189.95,189.91,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1739718058886,0.03394305,189.95,189.92,0.9448899]
["bitfinex-derivatives","SOLF0:USTF0",1739718059282,0.03394305,189.95,189.93,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1739718060292,0.03394305,189.95,189.91,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1739718060489,0.03394305,189.95,189.92,0.94488449]
["bitfinex-derivatives","SOLF0:USTF0",1739718060988,0.03394305,189.95,189.91,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1739718061189,0.03394305,189.95,189.92,0.94487459]
["bitfinex-derivatives","SOLF0:USTF0",1739718061583,86.46209635,190.04,189.92,0.94487459]
["bitfinex-derivatives","SOLF0:USTF0",1739718062489,86.46209635,190.04,189.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1739718062790,0.03427759,190.0,189.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1739718063485,0.03427759,190.0,189.96,0.03373054]
["bitfinex-derivatives","SOLF0:USTF0",1739718063685,0.03427759,190.0,189.98,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1739718063990,0.03427759,190.0,189.96,0.03373054]
["bitfinex-derivatives","SOLF0:USTF0",1739718064382,0.03427759,190.0,189.98,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1739718065590,0.03427759,190.0,189.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1739718066089,0.03427759,190.0,189.98,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1739718066391,0.03427759,190.0,189.96,0.03373054]
["bitfinex-derivatives","SOLF0:USTF0",1739718066591,0.03427759,190.0,189.99,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1739718068892,0.03427759,190.0,189.98,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1739718069094,0.03427759,190.0,189.96,0.03373054]
["bitfinex-derivatives","SOLF0:USTF0",1739718069388,0.03427759,190.0,189.98,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1739718070195,0.03427759,190.0,189.99,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1739718076093,0.03427759,190.0,189.97,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1739718076295,0.03427759,190.0,189.96,0.03373054]
["bitfinex-derivatives","SOLF0:USTF0",1739718078702,0.03427759,190.0,189.99,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1739718078902,0.03427759,190.0,189.96,0.03373054]
["bitfinex-derivatives","SOLF0:USTF0",1739718080792,0.03427759,190.0,189.97,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1739718081393,0.03427759,190.0,189.96,5.29713054]
["bitfinex-derivatives","SOLF0:USTF0",1739718082003,0.03427759,190.0,189.96,0.03373054]
["bitfinex-derivatives","SOLF0:USTF0",1739718084802,5.29667759,190.0,189.96,0.03373054]
["bitfinex-derivatives","SOLF0:USTF0",1739718085102,0.03427759,190.0,189.96,0.03373054]
["bitfinex-derivatives","SOLF0:USTF0",1739718091809,5.2627,189.99,189.96,0.03373054]
["bitfinex-derivatives","SOLF0:USTF0",1739718092011,3.1707,190.04,190.0,24.70302241]
["bitfinex-derivatives","SOLF0:USTF0",1739718092814,5.2621,190.01,190.0,24.70302241]
["bitfinex-derivatives","SOLF0:USTF0",1739718093112,5.2621,190.01,190.0,22.15232241]
["bitfinex-derivatives","SOLF0:USTF0",1739718100318,5.2621,190.01,190.0,14.15442241]
["bitfinex-derivatives","SOLF0:USTF0",1739718108324,0.04028938,190.02,190.0,14.15442241]
["bitfinex-derivatives","SOLF0:USTF0",1739718108916,80.78076332,190.05,189.99,0.03768467]
["bitfinex-derivatives","SOLF0:USTF0",1739718109622,5.2623,190.0,189.99,0.03768467]
["bitfinex-derivatives","SOLF0:USTF0",1739718113723,5.29786176,190.01,189.99,0.03768467]
["bitfinex-derivatives","SOLF0:USTF0",1739718114622,5.2623,190.0,189.99,0.03768467]
["bitfinex-derivatives","SOLF0:USTF0",1739718114821,0.03576176,190.01,189.99,0.03768467]
["bitfinex-derivatives","SOLF0:USTF0",1739718120429,5.2623,190.0,189.99,0.03768467]
["bitfinex-derivatives","SOLF0:USTF0",1739718120832,0.03576176,190.01,189.99,0.03768467]
["bitfinex-derivatives","SOLF0:USTF0",1739718122436,0.03576176,190.01,189.99,5.30028467]
["bitfinex-derivatives","SOLF0:USTF0",1739718123840,92.73158576,190.07,189.99,0.03768467]
["bitfinex-derivatives","SOLF0:USTF0",1739718124437,87.47098576,190.07,189.99,0.03768467]
["bitfinex-derivatives","SOLF0:USTF0",1739718125035,0.0400255,190.05,189.99,0.03768467]
["bitfinex-derivatives","SOLF0:USTF0",1739718125335,0.0400255,190.05,190.01,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1739718127038,0.0400255,190.05,189.99,0.03768467]
["bitfinex-derivatives","SOLF0:USTF0",1739718127238,0.0400255,190.05,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739718127836,0.0400255,190.05,190.0,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1739718128035,0.0400255,190.05,190.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1739718129237,0.0400255,190.05,190.01,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1739718129440,0.0400255,190.05,190.02,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739718133344,0.0400255,190.05,190.01,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1739718134344,0.0400255,190.05,190.03,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1739718135040,5.2593,190.11,190.04,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1739718135644,92.73008576,190.12,190.04,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1739718135842,92.73008576,190.12,190.01,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1739718136043,5.2591,190.12,190.01,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1739718136238,0.04007948,190.08,190.05,0.03620981]
["bitfinex-derivatives","SOLF0:USTF0",1739718136444,0.04007948,190.08,190.05,5.29710981]
["bitfinex-derivatives","SOLF0:USTF0",1739718137145,0.04007948,190.08,190.06,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1739718139542,0.04007948,190.08,190.05,0.03620981]
["bitfinex-derivatives","SOLF0:USTF0",1739718139739,0.04007948,190.08,190.07,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1739718143344,0.04007948,190.08,190.05,0.03620981]
["bitfinex-derivatives","SOLF0:USTF0",1739718144250,0.04007948,190.08,190.05,5.29690981]
["bitfinex-derivatives","SOLF0:USTF0",1739718145042,0.04007948,190.08,190.06,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1739718145246,0.04007948,190.08,190.05,0.03620981]
["bitfinex-derivatives","SOLF0:USTF0",1739718145750,0.04007948,190.08,190.05,5.29710981]
["bitfinex-derivatives","SOLF0:USTF0",1739718146452,0.04007948,190.08,190.06,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1739718146848,0.04007948,190.08,190.05,5.29690981]
["bitfinex-derivatives","SOLF0:USTF0",1739718147558,0.04007948,190.08,190.05,0.03620981]
["bitfinex-derivatives","SOLF0:USTF0",1739718148444,5.30017948,190.08,190.05,0.03620981]
["bitfinex-derivatives","SOLF0:USTF0",1739718148851,0.04007948,190.08,190.05,0.03620981]
["bitfinex-derivatives","SOLF0:USTF0",1739718149653,5.2607,190.06,190.05,0.03620981]
["bitfinex-derivatives","SOLF0:USTF0",1739718153953,5.30037948,190.08,190.05,0.03620981]
["bitfinex-derivatives","SOLF0:USTF0",1739718154647,0.04007948,190.08,190.05,0.03620981]
["bitfinex-derivatives","SOLF0:USTF0",1739718155650,0.04007948,190.08,190.05,5.29710981]
["bitfinex-derivatives","SOLF0:USTF0",1739718155855,0.04007948,190.08,190.05,0.03620981]
["bitfinex-derivatives","SOLF0:USTF0",1739718156453,5.30017948,190.08,190.05,0.03620981]
["bitfinex-derivatives","SOLF0:USTF0",1739718158259,0.04007948,190.08,190.05,0.03620981]
["bitfinex-derivatives","SOLF0:USTF0",1739718158460,1.09007948,190.08,190.05,0.03620981]
["bitfinex-derivatives","SOLF0:USTF0",1739718164166,14.24007948,190.08,190.05,0.03620981]
["bitfinex-derivatives","SOLF0:USTF0",1739718164960,2.63,190.07,190.05,0.03620981]
["bitfinex-derivatives","SOLF0:USTF0",1739718165462,2.63,190.07,190.05,5.29710981]
["bitfinex-derivatives","SOLF0:USTF0",1739718166766,2.63,190.07,190.05,0.03620981]
["bitfinex-derivatives","SOLF0:USTF0",1739718168369,2.63,190.07,190.05,5.29710981]
["bitfinex-derivatives","SOLF0:USTF0",1739718169465,2.63,190.07,190.06,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1739718181777,5.9993,190.06,190.05,0.03620981]
["bitfinex-derivatives","SOLF0:USTF0",1739718182284,5.9993,190.06,190.05,5.29710981]
["bitfinex-derivatives","SOLF0:USTF0",1739718182679,2.63,190.07,190.05,0.03620981]
["bitfinex-derivatives","SOLF0:USTF0",1739718183283,3.68,190.07,190.06,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1739718183486,16.83,190.07,190.06,10.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739718183681,16.83,190.07,190.06,11.04507077]
["bitfinex-derivatives","SOLF0:USTF0",1739718183885,14.2787,190.07,190.06,11.04507077]
["bitfinex-derivatives","SOLF0:USTF0",1739718184085,14.2,190.07,190.06,11.04507077]
["bitfinex-derivatives","SOLF0:USTF0",1739718184485,14.2,190.07,190.06,10.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739718184685,14.2,190.07,190.06,11.04504085]
["bitfinex-derivatives","SOLF0:USTF0",1739718185290,5.915e-05,190.06,190.05,0.03620981]
["bitfinex-derivatives","SOLF0:USTF0",1739718185791,5.915e-05,190.06,190.05,5.29710981]
["bitfinex-derivatives","SOLF0:USTF0",1739718186090,1.12085915,190.07,190.05,0.03620981]
["bitfinex-derivatives","SOLF0:USTF0",1739718186285,0.07141182,190.08,190.07,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1739718186487,0.08,190.1,190.07,0.94031944]
["bitfinex-derivatives","SOLF0:USTF0",1739718186686,0.08,190.1,190.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1739718186882,0.08,190.1,190.09,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1739718188287,0.04014947,190.11,190.09,0.93675711]
["bitfinex-derivatives","SOLF0:USTF0",1739718188494,0.7214,190.13,190.12,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1739718189391,12.99,190.22,190.18,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1739718189691,88.77919432,190.23,190.14,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739718189890,0.03446003,190.22,190.15,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1739718190283,0.03446003,190.22,190.17,0.03604744]
["bitfinex-derivatives","SOLF0:USTF0",1739718192290,5.2568,190.2,190.17,0.03604744]
["bitfinex-derivatives","SOLF0:USTF0",1739718192692,0.03446003,190.22,190.17,0.03604744]
["bitfinex-derivatives","SOLF0:USTF0",1739718192892,5.2565,190.21,190.17,0.03604744]
["bitfinex-derivatives","SOLF0:USTF0",1739718193188,0.03446003,190.22,190.17,0.03604744]
["bitfinex-derivatives","SOLF0:USTF0",1739718193391,13.14,190.2,190.17,0.03604744]
["bitfinex-derivatives","SOLF0:USTF0",1739718198593,13.14,190.2,190.18,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1739718198895,13.14,190.2,190.17,0.03604744]
["bitfinex-derivatives","SOLF0:USTF0",1739718200490,13.63,190.2,190.17,0.03604744]
["bitfinex-derivatives","SOLF0:USTF0",1739718209105,13.63,190.2,190.17,5.29364744]
["bitfinex-derivatives","SOLF0:USTF0",1739718209704,13.63,190.2,190.17,0.03604744]
["bitfinex-derivatives","SOLF0:USTF0",1739718210807,13.63,190.2,190.19,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1739718216212,4.5872,190.2,190.19,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1739718216406,0.03446003,190.22,190.21,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1739718218314,0.03446003,190.22,190.17,48.95131648]
["bitfinex-derivatives","SOLF0:USTF0",1739718218614,0.03446003,190.22,190.18,0.9362547]
["bitfinex-derivatives","SOLF0:USTF0",1739718218811,0.03446003,190.22,190.19,6.1930547]
["bitfinex-derivatives","SOLF0:USTF0",1739718219010,0.03446003,190.22,190.19,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1739718219709,16.71,190.21,190.17,48.95131648]
["bitfinex-derivatives","SOLF0:USTF0",1739718219907,16.71,190.21,190.18,0.9362632]
["bitfinex-derivatives","SOLF0:USTF0",1739718220914,16.71,190.21,190.2,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1739718222212,8.7184,190.21,190.2,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1739718222412,0.03446003,190.22,190.21,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1739718222715,0.03446003,190.22,190.21,6.19259982]
["bitfinex-derivatives","SOLF0:USTF0",1739718224317,6.003e-05,190.22,190.21,6.19259982]
["bitfinex-derivatives","SOLF0:USTF0",1739718225613,6.003e-05,190.24,190.23,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1739718225817,6.003e-05,190.24,190.23,6.19209982]
["bitfinex-derivatives","SOLF0:USTF0",1739718226717,87.23269432,190.38,190.23,1.9874587]
["bitfinex-derivatives","SOLF0:USTF0",1739718227018,87.23269432,190.38,190.33,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1739718227217,87.23269432,190.38,190.34,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1739718227417,113.05575485,190.41,190.34,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1739718227911,118.30695485,190.41,190.36,0.03571092]
["bitfinex-derivatives","SOLF0:USTF0",1739718228116,0.04000813,190.39,190.36,0.03571092]
["bitfinex-derivatives","SOLF0:USTF0",1739718228411,0.04000813,190.39,190.34,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1739718228918,0.04000813,190.39,190.34,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1739718229110,0.04000813,190.39,190.34,101.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739718229315,0.04000813,190.39,190.24,1.05130361]
["bitfinex-derivatives","SOLF0:USTF0",1739718229711,5.2539,190.31,190.24,1.05130361]
["bitfinex-derivatives","SOLF0:USTF0",1739718229915,3.0768,190.3,190.22,48.90010693]
["bitfinex-derivatives","SOLF0:USTF0",1739718230511,3.0768,190.3,190.23,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1739718230709,0.03340979,190.28,190.24,0.03742591]
["bitfinex-derivatives","SOLF0:USTF0",1739718231721,0.03340979,190.28,190.24,0.97342984]
["bitfinex-derivatives","SOLF0:USTF0",1739718231915,0.03340979,190.28,190.25,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1739718232112,0.03340979,190.28,190.24,0.03742591]
["bitfinex-derivatives","SOLF0:USTF0",1739718232316,0.03340979,190.28,190.24,0.97340108]
["bitfinex-derivatives","SOLF0:USTF0",1739718232923,0.03340979,190.28,190.26,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1739718233122,3.0768,190.4,190.24,0.03742591]
["bitfinex-derivatives","SOLF0:USTF0",1739718233320,3.0768,190.4,190.25,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1739718233617,5.2521,190.38,190.25,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1739718234220,8.3282,190.4,190.3,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1739718234419,0.03914169,190.33,190.3,5.29387122]
["bitfinex-derivatives","SOLF0:USTF0",1739718234620,3.0768,190.4,190.3,0.03987122]
["bitfinex-derivatives","SOLF0:USTF0",1739718234821,0.03729207,190.33,190.3,0.03987122]
["bitfinex-derivatives","SOLF0:USTF0",1739718235022,0.03463597,190.33,190.3,0.03987122]
["bitfinex-derivatives","SOLF0:USTF0",1739718235320,0.03463597,190.33,190.31,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739718236426,0.03463597,190.33,190.3,0.03987122]
["bitfinex-derivatives","SOLF0:USTF0",1739718240526,0.03463597,190.33,190.3,5.29387122]
["bitfinex-derivatives","SOLF0:USTF0",1739718240726,0.03463597,190.33,190.3,0.03987122]
["bitfinex-derivatives","SOLF0:USTF0",1739718242127,0.03463597,190.33,190.32,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739718243221,0.03463597,190.33,190.32,6.18908768]
["bitfinex-derivatives","SOLF0:USTF0",1739718243622,1.6391,190.45,190.32,0.93558768]
["bitfinex-derivatives","SOLF0:USTF0",1739718243817,3.2364,190.45,190.37,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739718244219,3.2364,190.45,190.36,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1739718244826,0.0395032,190.42,190.39,0.03782606]
["bitfinex-derivatives","SOLF0:USTF0",1739718256228,0.0395032,190.42,190.39,5.28932606]
["bitfinex-derivatives","SOLF0:USTF0",1739718256933,0.0395032,190.42,190.39,0.03782606]
["bitfinex-derivatives","SOLF0:USTF0",1739718257636,0.0395032,190.42,190.39,5.28932606]
["bitfinex-derivatives","SOLF0:USTF0",1739718258032,0.0395032,190.42,190.4,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1739718258337,0.0395032,190.42,190.39,0.03782606]
["bitfinex-derivatives","SOLF0:USTF0",1739718259738,0.0395032,190.42,190.39,5.28932606]
["bitfinex-derivatives","SOLF0:USTF0",1739718260440,0.0395032,190.42,190.39,0.03782606]
["bitfinex-derivatives","SOLF0:USTF0",1739718262640,0.0395032,190.42,190.4,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1739718262838,0.0395032,190.42,190.39,0.03782606]
["bitfinex-derivatives","SOLF0:USTF0",1739718263533,0.0395032,190.42,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739718267141,0.0395032,190.42,190.39,0.03782606]
["bitfinex-derivatives","SOLF0:USTF0",1739718269537,0.0395032,190.42,190.4,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1739718269735,0.0395032,190.42,190.39,0.03782606]
["bitfinex-derivatives","SOLF0:USTF0",1739718273337,0.0395032,190.42,190.4,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739718274345,0.0395032,190.42,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739718279048,0.0395032,190.42,190.41,6.18380122]
["bitfinex-derivatives","SOLF0:USTF0",1739718279249,1.5625,190.5,190.42,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1739718280449,0.03524223,190.48,190.44,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739718282651,5.28454223,190.48,190.44,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739718283149,0.03524223,190.48,190.44,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739718283350,5.2496,190.47,190.44,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739718284250,5.2497,190.46,190.44,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739718285849,5.2496,190.47,190.44,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739718286551,0.03524223,190.48,190.44,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739718286749,5.2496,190.47,190.44,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739718287655,5.2496,190.46,190.44,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739718287853,0.03524223,190.48,190.44,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739718288155,5.2494,190.47,190.44,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739718288855,5.2498,190.46,190.44,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739718289249,0.03524223,190.48,190.44,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739718289957,5.28454223,190.48,190.44,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739718290256,0.03524223,190.48,190.44,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739718292056,5.28454223,190.48,190.44,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739718292260,0.03524223,190.48,190.44,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739718293063,5.2496,190.47,190.44,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739718293359,6.8298,190.47,190.44,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739718293764,1.5802,190.47,190.44,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739718294667,0.03524223,190.48,190.44,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739718295763,0.03524223,190.48,190.44,5.28644038]
["bitfinex-derivatives","SOLF0:USTF0",1739718296261,0.03524223,190.48,190.46,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739718302174,0.03524223,190.48,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1739718306273,0.03524223,190.48,190.44,0.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1739718306274,1.6923,190.56,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739718306571,1.6923,190.56,190.41,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739718306776,1.6923,190.56,190.47,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739718307272,1.6923,190.56,190.47,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1739718307476,0.03898001,190.53,190.5,0.03475174]
["bitfinex-derivatives","SOLF0:USTF0",1739718309077,0.03898001,190.53,190.42,0.93253175]
["bitfinex-derivatives","SOLF0:USTF0",1739718309276,0.03898001,190.53,190.41,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1739718309277,0.03898001,190.53,190.4,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1739718309482,1.6923,190.56,190.41,0.93262917]
["bitfinex-derivatives","SOLF0:USTF0",1739718309783,1.6923,190.56,190.38,163.3025923]
["bitfinex-derivatives","SOLF0:USTF0",1739718309985,1.6923,190.56,190.39,0.93276322]
["bitfinex-derivatives","SOLF0:USTF0",1739718310181,0.04021873,190.49,190.45,0.03770825]
["bitfinex-derivatives","SOLF0:USTF0",1739718311587,5.2491,190.48,190.45,0.03770825]
["bitfinex-derivatives","SOLF0:USTF0",1739718312291,5.28901873,190.49,190.45,0.03770825]
["bitfinex-derivatives","SOLF0:USTF0",1739718313384,0.04021873,190.49,190.45,0.03770825]
["bitfinex-derivatives","SOLF0:USTF0",1739718314990,5.28901873,190.49,190.45,0.03770825]
["bitfinex-derivatives","SOLF0:USTF0",1739718315783,5.2491,190.48,190.45,0.03770825]
["bitfinex-derivatives","SOLF0:USTF0",1739718315986,0.04021873,190.49,190.45,0.03770825]
["bitfinex-derivatives","SOLF0:USTF0",1739718317585,5.2491,190.48,190.45,0.03770825]
["bitfinex-derivatives","SOLF0:USTF0",1739718318485,6.8263,190.48,190.45,0.03770825]
["bitfinex-derivatives","SOLF0:USTF0",1739718318986,1.5772,190.48,190.45,0.03770825]
["bitfinex-derivatives","SOLF0:USTF0",1739718320600,0.04021873,190.49,190.45,0.03770825]
["bitfinex-derivatives","SOLF0:USTF0",1739718322492,5.28901873,190.49,190.45,0.03770825]
["bitfinex-derivatives","SOLF0:USTF0",1739718323587,0.04021873,190.49,190.45,0.03770825]
["bitfinex-derivatives","SOLF0:USTF0",1739718324290,5.2493,190.48,190.45,0.03770825]
["bitfinex-derivatives","SOLF0:USTF0",1739718324687,0.04021873,190.49,190.45,0.03770825]
["bitfinex-derivatives","SOLF0:USTF0",1739718324891,5.28901873,190.49,190.45,0.03770825]
["bitfinex-derivatives","SOLF0:USTF0",1739718325287,0.04021873,190.49,190.45,0.03770825]
["bitfinex-derivatives","SOLF0:USTF0",1739718330099,5.28931873,190.49,190.45,0.03770825]
["bitfinex-derivatives","SOLF0:USTF0",1739718330902,0.04021873,190.49,190.45,0.03770825]
["bitfinex-derivatives","SOLF0:USTF0",1739718335306,0.04021873,190.49,190.48,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739718335607,87.23269432,190.55,190.48,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739718336602,0.03770658,190.53,190.5,0.03456879]
["bitfinex-derivatives","SOLF0:USTF0",1739718346721,5.2482,190.51,190.5,0.03456879]
["bitfinex-derivatives","SOLF0:USTF0",1739718349023,5.248,190.52,190.5,0.03456879]
["bitfinex-derivatives","SOLF0:USTF0",1739718349523,0.03770658,190.53,190.5,0.03456879]
["bitfinex-derivatives","SOLF0:USTF0",1739718349715,5.2482,190.51,190.5,0.03456879]
["bitfinex-derivatives","SOLF0:USTF0",1739718358022,193.03770658,190.53,190.41,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1739718358221,15.79,190.52,190.37,13.75713838]
["bitfinex-derivatives","SOLF0:USTF0",1739718358623,15.79,190.52,190.32,12.56161556]
["bitfinex-derivatives","SOLF0:USTF0",1739718358822,5.2504,190.44,190.35,0.93204183]
["bitfinex-derivatives","SOLF0:USTF0",1739718359126,15.79,190.52,190.34,52.44772845]
["bitfinex-derivatives","SOLF0:USTF0",1739718359321,0.03625908,190.41,190.38,0.04035255]
["bitfinex-derivatives","SOLF0:USTF0",1739718359527,5.2507,190.43,190.34,52.44772845]
["bitfinex-derivatives","SOLF0:USTF0",1739718359727,5.2507,190.43,190.38,0.03993151]
["bitfinex-derivatives","SOLF0:USTF0",1739718360028,0.04002418,190.4,190.38,0.03993151]
["bitfinex-derivatives","SOLF0:USTF0",1739718361028,0.04002418,190.4,190.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1739718362128,0.04002418,190.4,190.38,0.03993151]
["bitfinex-derivatives","SOLF0:USTF0",1739718362728,5.2516,190.39,190.38,0.03993151]
["bitfinex-derivatives","SOLF0:USTF0",1739718363131,0.04002418,190.4,190.38,0.03993151]
["bitfinex-derivatives","SOLF0:USTF0",1739718363327,5.29132418,190.4,190.38,0.03993151]
["bitfinex-derivatives","SOLF0:USTF0",1739718363526,0.04002418,190.4,190.38,0.03993151]
["bitfinex-derivatives","SOLF0:USTF0",1739718364632,5.2516,190.39,190.38,0.03993151]
["bitfinex-derivatives","SOLF0:USTF0",1739718366033,5.29132418,190.4,190.38,0.03993151]
["bitfinex-derivatives","SOLF0:USTF0",1739718367334,0.04002418,190.4,190.38,0.03993151]
["bitfinex-derivatives","SOLF0:USTF0",1739718372738,5.2504,190.44,190.38,0.03993151]
["bitfinex-derivatives","SOLF0:USTF0",1739718372940,1.6306,190.51,190.38,0.03993151]
["bitfinex-derivatives","SOLF0:USTF0",1739718373139,1.6306,190.51,190.35,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1739718373639,5.2505,190.43,190.35,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1739718373836,5.2505,190.43,190.41,0.03451853]
["bitfinex-derivatives","SOLF0:USTF0",1739718374138,5.2505,190.43,190.35,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739718374334,5.2505,190.43,190.4,0.0387163]
["bitfinex-derivatives","SOLF0:USTF0",1739718374840,0.03351463,190.44,190.4,0.0387163]
["bitfinex-derivatives","SOLF0:USTF0",1739718375739,5.2509,190.42,190.4,0.0387163]
["bitfinex-derivatives","SOLF0:USTF0",1739718375935,0.03351463,190.44,190.4,0.0387163]
["bitfinex-derivatives","SOLF0:USTF0",1739718382855,0.03351463,190.44,190.4,5.2899163]
["bitfinex-derivatives","SOLF0:USTF0",1739718383535,0.03351463,190.44,190.4,0.0387163]
["bitfinex-derivatives","SOLF0:USTF0",1739718383741,0.03351463,190.44,190.41,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1739718383938,0.03351463,190.44,190.4,0.0387163]
["bitfinex-derivatives","SOLF0:USTF0",1739718384137,0.03351463,190.44,190.4,5.2899163]
["bitfinex-derivatives","SOLF0:USTF0",1739718385239,0.03351463,190.44,190.4,0.0387163]
["bitfinex-derivatives","SOLF0:USTF0",1739718386549,0.03351463,190.44,190.4,5.2900163]
["bitfinex-derivatives","SOLF0:USTF0",1739718386737,0.03351463,190.44,190.4,0.0387163]
["bitfinex-derivatives","SOLF0:USTF0",1739718387143,0.03351463,190.44,190.4,5.2898163]
["bitfinex-derivatives","SOLF0:USTF0",1739718388646,0.03351463,190.44,190.4,0.0387163]
["bitfinex-derivatives","SOLF0:USTF0",1739718389254,0.03351463,190.44,190.4,5.2899163]
["bitfinex-derivatives","SOLF0:USTF0",1739718389449,0.03351463,190.44,190.4,0.0387163]
["bitfinex-derivatives","SOLF0:USTF0",1739718389652,0.03351463,190.44,190.4,117.7987163]
["bitfinex-derivatives","SOLF0:USTF0",1739718389851,0.03531463,190.53,190.4,117.7987163]
["bitfinex-derivatives","SOLF0:USTF0",1739718390549,5.249,190.49,190.4,123.011]
["bitfinex-derivatives","SOLF0:USTF0",1739718390751,5.249,190.49,190.4,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1739718391046,0.03654915,190.46,190.43,0.03572649]
["bitfinex-derivatives","SOLF0:USTF0",1739718392246,0.03654915,190.46,190.43,5.28612649]
["bitfinex-derivatives","SOLF0:USTF0",1739718392552,30.34238894,190.56,190.43,0.03572649]
["bitfinex-derivatives","SOLF0:USTF0",1739718392752,5.2479,190.53,190.44,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739718393351,5.248,190.52,190.44,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1739718393551,22.77247005,190.54,190.44,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1739718393750,0.02064612,190.5,190.46,0.03653171]
["bitfinex-derivatives","SOLF0:USTF0",1739718396159,5.249,190.49,190.46,0.03653171]
["bitfinex-derivatives","SOLF0:USTF0",1739718396354,0.02064612,190.5,190.46,0.03653171]
["bitfinex-derivatives","SOLF0:USTF0",1739718397055,5.2488,190.49,190.46,0.03653171]
["bitfinex-derivatives","SOLF0:USTF0",1739718398859,5.2491,190.48,190.46,0.03653171]
["bitfinex-derivatives","SOLF0:USTF0",1739718399259,0.02064612,190.5,190.46,0.03653171]
["bitfinex-derivatives","SOLF0:USTF0",1739718399460,5.249,190.49,190.46,0.03653171]
["bitfinex-derivatives","SOLF0:USTF0",1739718401661,5.2491,190.48,190.46,0.03653171]
["bitfinex-derivatives","SOLF0:USTF0",1739718401962,0.02064612,190.5,190.46,0.03653171]
["bitfinex-derivatives","SOLF0:USTF0",1739718402261,5.2489,190.49,190.46,0.03653171]
["bitfinex-derivatives","SOLF0:USTF0",1739718403062,0.02064612,190.5,190.46,0.03653171]
["bitfinex-derivatives","SOLF0:USTF0",1739718404162,5.26924612,190.5,190.46,0.03653171]
["bitfinex-derivatives","SOLF0:USTF0",1739718405556,0.02064612,190.5,190.46,0.03653171]
["bitfinex-derivatives","SOLF0:USTF0",1739718405760,5.2489,190.49,190.46,0.03653171]
["bitfinex-derivatives","SOLF0:USTF0",1739718406763,0.02064612,190.5,190.46,0.03653171]
["bitfinex-derivatives","SOLF0:USTF0",1739718407466,5.2489,190.49,190.46,0.03653171]
["bitfinex-derivatives","SOLF0:USTF0",1739718408467,5.2491,190.49,190.46,0.03653171]
["bitfinex-derivatives","SOLF0:USTF0",1739718409165,5.2491,190.48,190.46,0.03653171]
["bitfinex-derivatives","SOLF0:USTF0",1739718409664,0.02064612,190.5,190.46,0.03653171]
["bitfinex-derivatives","SOLF0:USTF0",1739718412670,5.249,190.49,190.46,0.03653171]
["bitfinex-derivatives","SOLF0:USTF0",1739718413267,0.02064612,190.5,190.46,0.03653171]
["bitfinex-derivatives","SOLF0:USTF0",1739718413566,5.2488,190.49,190.46,0.03653171]
["bitfinex-derivatives","SOLF0:USTF0",1739718414968,0.02064612,190.5,190.46,0.03653171]
["bitfinex-derivatives","SOLF0:USTF0",1739718415169,5.26924612,190.5,190.46,0.03653171]
["bitfinex-derivatives","SOLF0:USTF0",1739718415873,0.02064612,190.5,190.46,0.03653171]
["bitfinex-derivatives","SOLF0:USTF0",1739718421678,5.26924612,190.5,190.46,0.03653171]
["bitfinex-derivatives","SOLF0:USTF0",1739718421878,0.02064612,190.5,190.46,0.03653171]
["bitfinex-derivatives","SOLF0:USTF0",1739718439386,0.02064612,190.5,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1739718440282,0.02064612,190.5,190.46,0.03653171]
["bitfinex-derivatives","SOLF0:USTF0",1739718441493,0.02064612,190.5,190.46,5.28613171]
["bitfinex-derivatives","SOLF0:USTF0",1739718441687,0.02064612,190.5,190.46,0.03653171]
["bitfinex-derivatives","SOLF0:USTF0",1739718442085,0.02064612,190.5,190.47,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1739718443290,0.02064612,190.5,190.48,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739718443494,87.23269432,190.58,190.48,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739718444394,5.2469,190.56,190.48,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739718444591,87.23269432,190.58,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718444786,5.2469,190.56,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718445388,87.23269432,190.58,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718445997,92.47919432,190.58,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718447299,87.23269432,190.58,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718447705,5.2471,190.56,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718448702,87.23269432,190.58,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718449398,5.2475,190.54,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718449797,87.23269432,190.58,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718450002,5.2469,190.56,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718450204,87.23269432,190.58,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718451293,5.2469,190.56,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718451494,87.23269432,190.58,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718451702,5.2468,190.57,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718452901,87.23269432,190.58,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718452902,5.247,190.56,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718453503,5.2472,190.55,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718454004,87.23269432,190.58,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718454202,5.2469,190.56,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718455904,5.2472,190.55,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718457307,5.2469,190.56,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718458201,5.2472,190.55,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718459908,5.2469,190.56,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718460406,5.2473,190.55,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718461008,87.23269432,190.59,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718462109,5.2466,190.57,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718463009,5.2463,190.58,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718463505,87.23269432,190.6,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718463810,5.2466,190.57,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718467102,88.47919432,190.61,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718467509,1.2465,190.61,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718468011,5.2474,190.55,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718468406,5.2475,190.54,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718468807,1.2465,190.61,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718469112,5.2469,190.57,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718469409,1.2465,190.61,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718469613,110.04623179,190.6,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718470808,5.2469,190.56,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718473414,87.23269432,190.6,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718475430,5.2471,190.56,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718476709,5.2467,190.57,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718477420,87.23269432,190.59,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718478611,87.23269432,190.6,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718479015,5.2469,190.56,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718479318,87.23269432,190.6,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718479516,5.2471,190.56,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718483220,87.23269432,190.6,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718483521,5.2467,190.57,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718488820,87.23269432,190.6,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718489426,5.2468,190.57,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718490726,5.247,190.56,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718491426,5.2466,190.57,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718495727,87.23269432,190.6,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718496226,5.2466,190.57,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718497129,5.2469,190.56,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718498223,5.2474,190.54,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718499726,5.2473,190.55,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718499925,87.23269432,190.58,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718500133,1.6864,190.57,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718500429,5.2475,190.54,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718502733,1.6315,190.56,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718503733,5.2472,190.55,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718508944,5.2475,190.54,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718511546,1.6315,190.56,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718512947,5.2476,190.54,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718513149,1.6315,190.56,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718514158,5.2477,190.54,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718514949,1.6315,190.56,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718515249,5.2477,190.53,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718517152,5.2475,190.54,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718518252,5.2477,190.53,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718519655,1.6315,190.56,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718519855,5.248,190.52,190.51,0.03695495]
["bitfinex-derivatives","SOLF0:USTF0",1739718525561,5.2492,190.48,190.45,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1739718526061,1.6315,190.56,190.45,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1739718526255,5.2478,190.53,190.45,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1739718526463,1.6315,190.56,190.45,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1739718526652,0.03695495,190.51,190.47,0.03819392]
["bitfinex-derivatives","SOLF0:USTF0",1739718526856,0.03695495,190.51,190.45,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1739718527355,0.03695495,190.51,190.4,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1739718527356,5.2502,190.44,190.4,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1739718528052,5.28839916,190.44,190.4,5.2913462]
["bitfinex-derivatives","SOLF0:USTF0",1739718528257,5.28839916,190.44,190.4,0.0401462]
["bitfinex-derivatives","SOLF0:USTF0",1739718529855,0.03819916,190.44,190.4,0.0401462]
["bitfinex-derivatives","SOLF0:USTF0",1739718533168,5.28859916,190.44,190.4,0.0401462]
["bitfinex-derivatives","SOLF0:USTF0",1739718533765,0.03819916,190.44,190.4,0.0401462]
["bitfinex-derivatives","SOLF0:USTF0",1739718541368,5.2508,190.42,190.4,0.0401462]
["bitfinex-derivatives","SOLF0:USTF0",1739718541573,0.03819916,190.44,190.4,0.0401462]
["bitfinex-derivatives","SOLF0:USTF0",1739718542972,5.251,190.42,190.4,0.0401462]
["bitfinex-derivatives","SOLF0:USTF0",1739718543575,0.03819916,190.44,190.4,0.0401462]
["bitfinex-derivatives","SOLF0:USTF0",1739718543880,0.03819916,190.44,190.34,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1739718544978,5.2517,190.39,190.37,0.03803666]
["bitfinex-derivatives","SOLF0:USTF0",1739718545177,3.2552,190.43,190.37,0.03803666]
["bitfinex-derivatives","SOLF0:USTF0",1739718545377,5.28661493,190.4,190.37,0.03803666]
["bitfinex-derivatives","SOLF0:USTF0",1739718545578,0.03511493,190.4,190.37,0.03803666]
["bitfinex-derivatives","SOLF0:USTF0",1739718546679,5.2516,190.39,190.37,0.03803666]
["bitfinex-derivatives","SOLF0:USTF0",1739718546982,0.03511493,190.4,190.37,0.03803666]
["bitfinex-derivatives","SOLF0:USTF0",1739718547281,5.28661493,190.4,190.37,0.03803666]
["bitfinex-derivatives","SOLF0:USTF0",1739718547777,0.03511493,190.4,190.37,0.03803666]
["bitfinex-derivatives","SOLF0:USTF0",1739718547978,5.2517,190.39,190.37,0.03803666]
["bitfinex-derivatives","SOLF0:USTF0",1739718549178,0.03511493,190.4,190.37,0.03803666]
["bitfinex-derivatives","SOLF0:USTF0",1739718558891,5.2503,190.44,190.37,0.03803666]
["bitfinex-derivatives","SOLF0:USTF0",1739718559790,5.2505,190.43,190.37,0.03803666]
["bitfinex-derivatives","SOLF0:USTF0",1739718559986,0.03973426,190.42,190.37,0.03803666]
["bitfinex-derivatives","SOLF0:USTF0",1739718560891,0.03973426,190.42,190.38,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739718561283,0.03973426,190.42,190.37,0.03803666]
["bitfinex-derivatives","SOLF0:USTF0",1739718561685,338.575193,190.52,190.37,0.03803666]
["bitfinex-derivatives","SOLF0:USTF0",1739718561989,5.2496,190.47,190.39,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1739718562291,145.575193,190.52,190.35,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739718562790,0.0342464,190.45,190.41,0.03701273]
["bitfinex-derivatives","SOLF0:USTF0",1739718563392,5.2843464,190.45,190.41,0.03701273]
["bitfinex-derivatives","SOLF0:USTF0",1739718563591,0.0342464,190.45,190.41,0.03701273]
["bitfinex-derivatives","SOLF0:USTF0",1739718564592,5.2504,190.44,190.41,0.03701273]
["bitfinex-derivatives","SOLF0:USTF0",1739718566090,5.2502,190.44,190.41,0.03701273]
["bitfinex-derivatives","SOLF0:USTF0",1739718566284,0.0342464,190.45,190.41,0.03701273]
["bitfinex-derivatives","SOLF0:USTF0",1739718566683,5.2504,190.44,190.41,0.03701273]
["bitfinex-derivatives","SOLF0:USTF0",1739718566884,0.0342464,190.45,190.41,0.03701273]
["bitfinex-derivatives","SOLF0:USTF0",1739718568394,5.2504,190.44,190.41,0.03701273]
["bitfinex-derivatives","SOLF0:USTF0",1739718568593,0.0342464,190.45,190.41,0.03701273]
["bitfinex-derivatives","SOLF0:USTF0",1739718569386,5.2507,190.42,190.41,0.03701273]
["bitfinex-derivatives","SOLF0:USTF0",1739718569587,0.0342464,190.45,190.41,0.03701273]
["bitfinex-derivatives","SOLF0:USTF0",1739718569894,5.2502,190.44,190.41,0.03701273]
["bitfinex-derivatives","SOLF0:USTF0",1739718570291,0.0342464,190.45,190.41,0.03701273]
["bitfinex-derivatives","SOLF0:USTF0",1739718570894,5.2502,190.44,190.41,0.03701273]
["bitfinex-derivatives","SOLF0:USTF0",1739718571696,5.2505,190.43,190.41,0.03701273]
["bitfinex-derivatives","SOLF0:USTF0",1739718573793,5.2504,190.44,190.41,0.03701273]
["bitfinex-derivatives","SOLF0:USTF0",1739718573990,0.0342464,190.45,190.41,0.03701273]
["bitfinex-derivatives","SOLF0:USTF0",1739718574500,5.2506,190.43,190.41,0.03701273]
["bitfinex-derivatives","SOLF0:USTF0",1739718576000,5.2507,190.42,190.41,0.03701273]
["bitfinex-derivatives","SOLF0:USTF0",1739718578105,0.0342464,190.45,190.34,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1739718578312,90.34459432,190.47,190.34,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1739718578607,5.2516,190.39,190.34,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1739718579105,0.03390292,190.38,190.35,0.03494267]
["bitfinex-derivatives","SOLF0:USTF0",1739718584199,5.2521,190.37,190.35,0.03494267]
["bitfinex-derivatives","SOLF0:USTF0",1739718584410,0.03390292,190.38,190.35,0.03494267]
["bitfinex-derivatives","SOLF0:USTF0",1739718593514,87.23269432,190.46,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739718593715,92.48249432,190.46,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739718593915,92.48249432,190.46,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739718594314,87.23269432,190.46,190.36,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1739718594615,0.03791598,190.43,190.39,5.28932655]
["bitfinex-derivatives","SOLF0:USTF0",1739718595219,0.03791598,190.43,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739718596519,0.03791598,190.43,190.4,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1739718597625,0.03791598,190.43,190.39,0.03802655]
["bitfinex-derivatives","SOLF0:USTF0",1739718602327,0.03791598,190.43,190.4,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1739718606230,0.03791598,190.43,190.39,5.28952655]
["bitfinex-derivatives","SOLF0:USTF0",1739718606628,0.03791598,190.43,190.39,0.03802655]
["bitfinex-derivatives","SOLF0:USTF0",1739718617036,0.03791598,190.43,190.39,5.28942655]
["bitfinex-derivatives","SOLF0:USTF0",1739718617633,0.03791598,190.43,190.39,0.03802655]
["bitfinex-derivatives","SOLF0:USTF0",1739718617833,87.23269432,190.51,190.39,0.03802655]
["bitfinex-derivatives","SOLF0:USTF0",1739718618033,87.23269432,190.51,190.37,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1739718618333,22.80152106,190.5,190.37,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1739718618633,22.80152106,190.5,190.38,0.92806903]
["bitfinex-derivatives","SOLF0:USTF0",1739718619035,22.80152106,190.5,190.42,0.03550649]
["bitfinex-derivatives","SOLF0:USTF0",1739718619435,22.80152106,190.5,190.45,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1739718619633,22.80152106,190.5,190.43,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1739718619939,22.80152106,190.5,190.43,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1739718620330,87.23269432,190.57,190.43,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1739718620540,5.2479,190.53,190.44,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1739718620838,5.2479,190.53,190.48,0.0365399]
["bitfinex-derivatives","SOLF0:USTF0",1739718621031,5.248,190.52,190.48,0.0365399]
["bitfinex-derivatives","SOLF0:USTF0",1739718622534,5.2484,190.51,190.48,0.0365399]
["bitfinex-derivatives","SOLF0:USTF0",1739718623235,5.2479,190.53,190.48,0.0365399]
["bitfinex-derivatives","SOLF0:USTF0",1739718625140,119.28484142,190.58,190.48,0.0365399]
["bitfinex-derivatives","SOLF0:USTF0",1739718625342,5.2475,190.54,190.48,0.0365399]
["bitfinex-derivatives","SOLF0:USTF0",1739718628236,87.23269432,190.57,190.48,0.0365399]
["bitfinex-derivatives","SOLF0:USTF0",1739718629152,5.2469,190.56,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739718629852,5.2469,190.56,190.48,0.0365399]
["bitfinex-derivatives","SOLF0:USTF0",1739718630053,5.2469,190.56,190.48,5.2855399]
["bitfinex-derivatives","SOLF0:USTF0",1739718630449,5.2466,190.57,190.49,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1739718631852,1.6621,190.58,190.49,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1739718632155,1.6021,190.6,190.5,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1739718632551,5.2468,190.57,190.53,0.03825909]
["bitfinex-derivatives","SOLF0:USTF0",1739718633257,5.247,190.56,190.53,0.03825909]
["bitfinex-derivatives","SOLF0:USTF0",1739718633455,1.6021,190.6,190.53,0.03825909]
["bitfinex-derivatives","SOLF0:USTF0",1739718633755,5.2473,190.55,190.53,0.03825909]
["bitfinex-derivatives","SOLF0:USTF0",1739718634353,1.6021,190.6,190.53,0.03825909]
["bitfinex-derivatives","SOLF0:USTF0",1739718634557,5.2474,190.54,190.53,0.03825909]
["bitfinex-derivatives","SOLF0:USTF0",1739718635852,17.3521,190.6,190.47,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1739718636754,5.2483,190.51,190.47,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1739718637055,5.2483,190.51,190.45,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739718637257,5.2483,190.51,190.47,0.03739582]
["bitfinex-derivatives","SOLF0:USTF0",1739718637459,0.03326123,190.5,190.47,0.03739582]
["bitfinex-derivatives","SOLF0:USTF0",1739718638150,0.03326123,190.5,190.47,5.28649582]
["bitfinex-derivatives","SOLF0:USTF0",1739718638353,0.03326123,190.5,190.47,0.03739582]
["bitfinex-derivatives","SOLF0:USTF0",1739718638949,0.03326123,190.5,190.48,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739718639153,0.03326123,190.5,190.47,0.03739582]
["bitfinex-derivatives","SOLF0:USTF0",1739718639350,5.2467,190.57,190.47,0.03739582]
["bitfinex-derivatives","SOLF0:USTF0",1739718639554,5.2467,190.57,190.49,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1739718640457,5.2467,190.57,190.51,0.03592457]
["bitfinex-derivatives","SOLF0:USTF0",1739718640860,1.6021,190.6,190.51,0.03592457]
["bitfinex-derivatives","SOLF0:USTF0",1739718641563,5.2479,190.53,190.51,0.03592457]
["bitfinex-derivatives","SOLF0:USTF0",1739718641965,5.248,190.52,190.51,0.03592457]
["bitfinex-derivatives","SOLF0:USTF0",1739718652178,5.2475,190.54,190.51,0.03592457]
["bitfinex-derivatives","SOLF0:USTF0",1739718653481,1.5837,190.57,190.51,0.03592457]
["bitfinex-derivatives","SOLF0:USTF0",1739718653681,5.248,190.52,190.51,0.03592457]
["bitfinex-derivatives","SOLF0:USTF0",1739718656575,5.2498,190.46,190.41,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1739718656984,15.75,190.56,190.41,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1739718657184,5.2502,190.44,190.41,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1739718657479,15.75,190.56,190.41,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1739718657779,0.0386875,190.5,190.41,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1739718658081,0.0386875,190.5,190.47,7.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718658484,5.2491,190.48,190.47,7.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718685095,20.9991,190.48,190.47,7.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718687407,108.23179432,190.48,190.47,7.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718687601,92.48179432,190.48,190.47,7.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718689312,115.2255983,190.48,190.47,7.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718689703,130.9755983,190.48,190.47,7.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718690297,115.2255983,190.48,190.47,7.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718691409,173.56809698,190.48,190.47,7.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718691908,189.31809698,190.48,190.47,7.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718693002,43.74290398,190.48,190.47,7.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718696402,27.99290398,190.48,190.47,7.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718696609,5.2514,190.4,190.34,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1739718696910,22.74380398,190.48,190.33,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1739718697306,5.2518,190.39,190.33,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1739718697813,0.03916807,190.38,190.34,0.03383172]
["bitfinex-derivatives","SOLF0:USTF0",1739718698015,5.2522,190.37,190.34,0.03383172]
["bitfinex-derivatives","SOLF0:USTF0",1739718698714,0.03916807,190.38,190.34,0.03383172]
["bitfinex-derivatives","SOLF0:USTF0",1739718701017,5.2518,190.39,190.34,0.03383172]
["bitfinex-derivatives","SOLF0:USTF0",1739718702215,5.2522,190.37,190.34,0.03383172]
["bitfinex-derivatives","SOLF0:USTF0",1739718702714,5.29054621,190.38,190.34,0.03383172]
["bitfinex-derivatives","SOLF0:USTF0",1739718704218,0.03864621,190.38,190.34,5.28673172]
["bitfinex-derivatives","SOLF0:USTF0",1739718704620,0.03864621,190.38,190.34,0.03383172]
["bitfinex-derivatives","SOLF0:USTF0",1739718705519,5.29054621,190.38,190.34,0.03383172]
["bitfinex-derivatives","SOLF0:USTF0",1739718705919,0.03864621,190.38,190.34,0.03383172]
["bitfinex-derivatives","SOLF0:USTF0",1739718707314,0.03864621,190.38,190.34,5.28673172]
["bitfinex-derivatives","SOLF0:USTF0",1739718709421,0.03864621,190.38,190.34,0.03383172]
["bitfinex-derivatives","SOLF0:USTF0",1739718710523,0.03864621,190.38,190.34,5.28673172]
["bitfinex-derivatives","SOLF0:USTF0",1739718712220,0.03864621,190.38,190.34,0.03383172]
["bitfinex-derivatives","SOLF0:USTF0",1739718714131,0.03864621,190.38,190.34,5.28663172]
["bitfinex-derivatives","SOLF0:USTF0",1739718715532,0.03864621,190.38,190.34,0.03383172]
["bitfinex-derivatives","SOLF0:USTF0",1739718716130,5.2524,190.36,190.34,0.03383172]
["bitfinex-derivatives","SOLF0:USTF0",1739718716630,0.03864621,190.38,190.34,0.03383172]
["bitfinex-derivatives","SOLF0:USTF0",1739718717131,5.2527,190.35,190.34,0.03383172]
["bitfinex-derivatives","SOLF0:USTF0",1739718719228,0.03864621,190.38,190.34,0.03383172]
["bitfinex-derivatives","SOLF0:USTF0",1739718720032,5.2523,190.37,190.34,0.03383172]
["bitfinex-derivatives","SOLF0:USTF0",1739718720231,0.03864621,190.38,190.34,0.03383172]
["bitfinex-derivatives","SOLF0:USTF0",1739718720638,5.29054621,190.38,190.34,0.03383172]
["bitfinex-derivatives","SOLF0:USTF0",1739718721330,0.03864621,190.38,190.34,0.03383172]
["bitfinex-derivatives","SOLF0:USTF0",1739718721526,5.2515,190.4,190.34,0.03383172]
["bitfinex-derivatives","SOLF0:USTF0",1739718721724,87.6809485,190.43,190.34,0.03383172]
["bitfinex-derivatives","SOLF0:USTF0",1739718721924,87.6809485,190.44,190.34,0.03383172]
["bitfinex-derivatives","SOLF0:USTF0",1739718722431,5.2527,190.35,190.34,0.03383172]
["bitfinex-derivatives","SOLF0:USTF0",1739718723029,5.2527,190.35,190.34,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718726534,8.5121,190.35,190.34,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718727934,10.1909,190.35,190.34,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718728131,120.43170029,190.35,190.34,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718731235,97.8718485,190.35,190.34,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718732236,10.1909,190.35,190.34,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718734742,25.9409,190.35,190.34,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718735842,10.1909,190.35,190.34,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718736739,5.2555,190.25,190.2,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1739718737139,4.9382,190.35,190.2,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1739718737741,0.03658476,190.29,190.26,0.03377116]
["bitfinex-derivatives","SOLF0:USTF0",1739718738039,5.2549,190.27,190.26,7.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718749651,5.2546,190.28,190.26,7.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718751150,5.2549,190.27,190.26,7.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718758261,5.2546,190.28,190.26,7.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718758561,0.03658476,190.29,190.26,7.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718759159,92.9347485,190.31,190.26,7.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718759355,92.9347485,190.31,190.26,3.32797116]
["bitfinex-derivatives","SOLF0:USTF0",1739718759758,80.0411485,190.31,190.26,3.32797116]
["bitfinex-derivatives","SOLF0:USTF0",1739718760062,68.5526485,190.31,190.3,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1739718761257,0.03737265,190.32,190.29,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1739718763362,0.03737265,190.32,190.31,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1739718767661,61.95863815,190.49,190.35,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1739718767861,61.95863815,190.49,190.29,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1739718768262,5.2497,190.46,190.3,0.92949002]
["bitfinex-derivatives","SOLF0:USTF0",1739718768563,5.2497,190.46,190.38,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739718768955,5.2497,190.46,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718769763,61.95863815,190.49,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718772064,5.251,190.41,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718772965,61.95863815,190.49,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718773769,5.2504,190.44,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718774671,5.2505,190.43,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718775965,5.2502,190.44,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718777367,5.2505,190.43,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718777567,61.95863815,190.49,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718778366,5.2509,190.42,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718779761,61.95863815,190.49,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718780264,5.251,190.42,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718781769,61.95863815,190.49,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718782168,61.95863815,190.49,190.4,5.28428991]
["bitfinex-derivatives","SOLF0:USTF0",1739718782468,61.95863815,190.49,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718783172,5.2501,190.45,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718783372,61.95863815,190.49,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718783576,5.2502,190.44,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718785072,61.95863815,190.49,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718785272,3.1912,190.49,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718786576,5.2504,190.44,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718786873,3.1912,190.49,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718787577,5.2509,190.42,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718790067,5.251,190.41,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718792469,3.1912,190.49,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718794175,5.2504,190.44,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718796577,5.2499,190.45,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718796778,3.1912,190.49,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718799187,5.2502,190.44,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718800688,5.2504,190.43,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718802289,5.2502,190.44,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718802892,5.2504,190.43,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718804091,3.1912,190.49,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718804390,5.2501,190.45,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718804591,3.1912,190.49,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718805388,5.2501,190.45,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718806896,5.2504,190.44,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718807091,3.1912,190.49,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718808797,5.2506,190.43,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718809498,1.6175,190.42,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718810097,6.8683,190.42,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718812198,1.6175,190.42,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718815803,6.8682,190.42,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718816600,1.6175,190.42,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718820096,6.8683,190.42,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718820899,1.6175,190.42,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718821100,5.251,190.41,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718824005,88.65227838,190.49,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718824212,5.25,190.45,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718826115,1.5433,190.48,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718827009,5.2499,190.46,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718827209,1.5433,190.48,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718827610,1.5433,190.48,190.42,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1739718828613,1.5433,190.48,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718828813,1.5433,190.48,190.41,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1739718829413,1.5433,190.48,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718831515,5.2496,190.46,190.4,5.28438991]
["bitfinex-derivatives","SOLF0:USTF0",1739718832314,5.25,190.45,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718832610,1.5433,190.48,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718832820,5.2505,190.43,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718833415,5.2502,190.44,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718835317,1.5433,190.48,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718836420,5.2503,190.44,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718837021,5.2499,190.46,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718837223,1.5433,190.48,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718837524,5.2504,190.44,190.4,0.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1739718842123,1.5433,190.48,190.34,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1739718842318,1.6488,190.43,190.34,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1739718843323,5.2518,190.38,190.37,0.03321737]
["bitfinex-derivatives","SOLF0:USTF0",1739718843523,0.03318991,190.4,190.34,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1739718843927,5.2523,190.37,190.34,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1739718844523,1.5339,190.39,190.34,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1739718844727,6.8334,190.36,190.34,115.2747714]
["bitfinex-derivatives","SOLF0:USTF0",1739718844928,6.8334,190.36,190.23,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1739718844929,1.5808,190.36,190.23,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1739718845130,1.5808,190.36,190.24,0.93259388]
["bitfinex-derivatives","SOLF0:USTF0",1739718845331,6.8334,190.36,190.25,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1739718845530,1.5808,190.36,190.25,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1739718845831,5.2529,190.35,190.26,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1739718846226,0.03906619,190.32,190.29,0.03347321]
["bitfinex-derivatives","SOLF0:USTF0",1739718847027,0.03906619,190.32,190.29,5.28767321]
["bitfinex-derivatives","SOLF0:USTF0",1739718847422,0.03906619,190.32,190.29,0.03347321]
["bitfinex-derivatives","SOLF0:USTF0",1739718851233,5.29276619,190.32,190.29,0.03347321]
["bitfinex-derivatives","SOLF0:USTF0",1739718851829,0.03906619,190.32,190.29,0.03347321]
["bitfinex-derivatives","SOLF0:USTF0",1739718852024,5.2538,190.31,190.29,0.03347321]
["bitfinex-derivatives","SOLF0:USTF0",1739718852330,0.03906619,190.32,190.29,0.03347321]
["bitfinex-derivatives","SOLF0:USTF0",1739718852835,5.254,190.3,190.29,0.03347321]
["bitfinex-derivatives","SOLF0:USTF0",1739718853932,5.2556,190.25,190.23,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1739718854132,1.6855,190.29,190.23,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1739718855236,0.03548191,190.28,190.24,0.03593116]
["bitfinex-derivatives","SOLF0:USTF0",1739718855831,5.2554,190.25,190.24,0.03593116]
["bitfinex-derivatives","SOLF0:USTF0",1739718856035,0.03548191,190.28,190.11,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1739718856235,1.6855,190.29,190.12,0.93421563]
["bitfinex-derivatives","SOLF0:USTF0",1739718857131,1.6855,190.29,190.19,0.0337733]
["bitfinex-derivatives","SOLF0:USTF0",1739718857132,0.04035861,190.22,190.19,0.0337733]
["bitfinex-derivatives","SOLF0:USTF0",1739718857336,1.6855,190.29,190.19,0.0337733]
["bitfinex-derivatives","SOLF0:USTF0",1739718857531,0.0366954,190.22,190.19,0.0337733]
["bitfinex-derivatives","SOLF0:USTF0",1739718857743,1.6855,190.29,190.19,0.0337733]
["bitfinex-derivatives","SOLF0:USTF0",1739718857942,0.03804047,190.22,190.19,0.0337733]
["bitfinex-derivatives","SOLF0:USTF0",1739718858140,1.6855,190.29,190.19,0.0337733]
["bitfinex-derivatives","SOLF0:USTF0",1739718858343,0.03638024,190.22,190.19,0.0337733]
["bitfinex-derivatives","SOLF0:USTF0",1739718858641,1.6855,190.29,190.19,0.0337733]
["bitfinex-derivatives","SOLF0:USTF0",1739718859136,0.04041947,190.26,190.19,0.0337733]
["bitfinex-derivatives","SOLF0:USTF0",1739718859540,5.2567,190.21,190.19,0.0337733]
["bitfinex-derivatives","SOLF0:USTF0",1739718859938,1.6855,190.29,190.19,0.0337733]
["bitfinex-derivatives","SOLF0:USTF0",1739718860138,0.03621068,190.22,190.19,0.0337733]
["bitfinex-derivatives","SOLF0:USTF0",1739718860347,1.6855,190.29,190.19,0.0337733]
["bitfinex-derivatives","SOLF0:USTF0",1739718860348,5.2568,190.2,190.19,0.0337733]
["bitfinex-derivatives","SOLF0:USTF0",1739718864042,5.2568,190.2,190.19,7.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718875956,5.2595,190.11,190.02,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1739718876155,3.3322,190.21,190.07,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1739718876856,3.3322,190.21,190.06,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1739718877054,3.3322,190.21,190.12,0.03955782]
["bitfinex-derivatives","SOLF0:USTF0",1739718877055,0.03752039,190.16,190.12,0.03955782]
["bitfinex-derivatives","SOLF0:USTF0",1739718877355,5.2587,190.13,190.12,0.03955782]
["bitfinex-derivatives","SOLF0:USTF0",1739718878250,5.2587,190.13,190.12,5.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718890061,2.7108,190.13,190.12,5.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718895259,0.03752039,190.16,190.12,5.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718896865,0.03752039,190.16,190.12,5.25895782]
["bitfinex-derivatives","SOLF0:USTF0",1739718897066,0.03752039,190.16,190.12,5.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718897867,5.2582,190.15,190.12,5.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718898167,0.03752039,190.16,190.12,5.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718898367,5.2587,190.13,190.12,5.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718900268,0.03752039,190.16,190.12,5.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718900868,0.03752039,190.16,190.12,5.25885782]
["bitfinex-derivatives","SOLF0:USTF0",1739718901367,0.03752039,190.16,190.12,5.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718902863,5.2587,190.13,190.12,5.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718915584,21.0187,190.13,190.12,5.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718915790,5.2587,190.13,190.12,5.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718922694,21.0187,190.13,190.12,5.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718926300,22.6248,190.13,190.12,5.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718928096,109.64667838,190.13,190.12,5.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718930393,22.6248,190.13,190.12,5.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718933493,110.08484579,190.13,190.12,5.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718934900,111.75694579,190.13,190.12,5.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718935402,170.43181417,190.13,190.12,5.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718935602,170.43181417,190.13,189.95,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1739718935603,5.2626,189.99,189.95,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1739718936402,5.2626,189.99,189.93,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1739718936603,5.2626,189.99,189.94,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1739718936799,0.03447219,189.98,189.94,5.30186514]
["bitfinex-derivatives","SOLF0:USTF0",1739718937398,0.03447219,189.98,189.94,0.03796514]
["bitfinex-derivatives","SOLF0:USTF0",1739718938601,5.2632,189.97,189.94,0.03796514]
["bitfinex-derivatives","SOLF0:USTF0",1739718940199,5.29737219,189.98,189.94,0.03796514]
["bitfinex-derivatives","SOLF0:USTF0",1739718940508,5.29737219,189.98,189.94,5.30186514]
["bitfinex-derivatives","SOLF0:USTF0",1739718940699,5.29737219,189.98,189.94,0.03796514]
["bitfinex-derivatives","SOLF0:USTF0",1739718943810,0.03447219,189.98,189.94,0.03796514]
["bitfinex-derivatives","SOLF0:USTF0",1739718944605,0.03447219,189.98,189.94,5.30176514]
["bitfinex-derivatives","SOLF0:USTF0",1739718945303,5.29737219,189.98,189.94,5.30176514]
["bitfinex-derivatives","SOLF0:USTF0",1739718945504,0.03447219,189.98,189.94,5.30176514]
["bitfinex-derivatives","SOLF0:USTF0",1739718945899,0.03447219,189.98,189.94,0.03796514]
["bitfinex-derivatives","SOLF0:USTF0",1739718946713,0.03447219,189.98,189.94,5.30166514]
["bitfinex-derivatives","SOLF0:USTF0",1739718947311,0.03447219,189.98,189.94,0.03796514]
["bitfinex-derivatives","SOLF0:USTF0",1739718948005,5.2634,189.97,189.94,0.03796514]
["bitfinex-derivatives","SOLF0:USTF0",1739718948409,5.29737219,189.98,189.94,0.03796514]
["bitfinex-derivatives","SOLF0:USTF0",1739718949013,0.03447219,189.98,189.94,0.03796514]
["bitfinex-derivatives","SOLF0:USTF0",1739718949825,5.29757219,189.98,189.94,0.03796514]
["bitfinex-derivatives","SOLF0:USTF0",1739718952813,0.03447219,189.98,189.94,0.03796514]
["bitfinex-derivatives","SOLF0:USTF0",1739718953010,5.2636,189.96,189.94,0.03796514]
["bitfinex-derivatives","SOLF0:USTF0",1739718953218,0.03447219,189.98,189.94,0.03796514]
["bitfinex-derivatives","SOLF0:USTF0",1739718954211,5.2637,189.95,189.94,0.03796514]
["bitfinex-derivatives","SOLF0:USTF0",1739718954812,5.2635,189.96,189.94,0.03796514]
["bitfinex-derivatives","SOLF0:USTF0",1739718955718,5.2632,189.97,189.94,0.03796514]
["bitfinex-derivatives","SOLF0:USTF0",1739718958117,0.03447219,189.98,189.94,0.03796514]
["bitfinex-derivatives","SOLF0:USTF0",1739718958314,5.2637,189.95,189.94,0.03796514]
["bitfinex-derivatives","SOLF0:USTF0",1739718958619,0.03447219,189.98,189.94,0.03796514]
["bitfinex-derivatives","SOLF0:USTF0",1739718958821,5.2636,189.96,189.94,0.03796514]
["bitfinex-derivatives","SOLF0:USTF0",1739718959322,0.03447219,189.98,189.94,0.03796514]
["bitfinex-derivatives","SOLF0:USTF0",1739718959518,5.2637,189.95,189.94,0.03796514]
["bitfinex-derivatives","SOLF0:USTF0",1739718961114,5.2635,189.96,189.94,0.03796514]
["bitfinex-derivatives","SOLF0:USTF0",1739718962622,5.2637,189.95,189.94,0.03796514]
["bitfinex-derivatives","SOLF0:USTF0",1739718967223,0.03447219,189.98,189.94,0.03796514]
["bitfinex-derivatives","SOLF0:USTF0",1739718967620,5.2634,189.97,189.94,0.03796514]
["bitfinex-derivatives","SOLF0:USTF0",1739718967828,0.03447219,189.98,189.94,0.03796514]
["bitfinex-derivatives","SOLF0:USTF0",1739718968731,5.2633,189.97,189.94,0.03796514]
["bitfinex-derivatives","SOLF0:USTF0",1739718969026,0.03447219,189.98,189.94,0.03796514]
["bitfinex-derivatives","SOLF0:USTF0",1739718969331,5.2636,189.96,189.94,0.03796514]
["bitfinex-derivatives","SOLF0:USTF0",1739718969627,0.03447219,189.98,189.94,0.03796514]
["bitfinex-derivatives","SOLF0:USTF0",1739718969824,5.2634,189.97,189.94,0.03796514]
["bitfinex-derivatives","SOLF0:USTF0",1739718970130,0.03447219,189.98,189.94,0.03796514]
["bitfinex-derivatives","SOLF0:USTF0",1739718971328,5.2637,189.95,189.94,0.03796514]
["bitfinex-derivatives","SOLF0:USTF0",1739718974236,5.2637,189.95,189.94,6.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718990148,21.0237,189.95,189.94,6.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739718990548,5.2637,189.95,189.94,6.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719001955,21.0237,189.95,189.94,6.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719003658,5.2637,189.95,189.94,6.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719022282,87.49271161,189.98,189.94,6.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719022793,2.7132,189.96,189.94,6.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719023090,87.49271161,189.98,189.94,6.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719023485,5.2637,189.95,189.94,6.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719023690,0.03447219,189.98,189.94,6.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719024181,5.2637,189.95,189.94,6.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719027792,5.2633,189.97,189.94,6.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719028093,0.03447219,189.98,189.94,6.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719028397,5.2637,189.95,189.94,6.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719028589,0.03447219,189.98,189.94,6.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719029599,5.2637,189.95,189.94,6.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719061214,0.03447219,189.98,189.94,6.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719063118,0.00067219,189.98,189.95,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1739719063722,0.00067219,189.98,189.96,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1739719064215,0.00067219,189.98,189.94,6.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719064418,0.00067219,189.98,189.95,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1739719065521,0.00067219,189.98,189.96,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1739719065722,0.00067219,189.98,189.94,6.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719067324,0.00067219,189.98,189.97,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1739719072125,0.00067219,189.98,189.95,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1739719072326,0.00067219,189.98,189.94,6.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719072827,0.00067219,189.98,189.97,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1739719078326,0.00067219,189.98,189.97,6.19518562]
["bitfinex-derivatives","SOLF0:USTF0",1739719081631,4.7718,190.21,189.97,195.93198562]
["bitfinex-derivatives","SOLF0:USTF0",1739719081835,4.7718,190.21,189.98,0.93198562]
["bitfinex-derivatives","SOLF0:USTF0",1739719082133,5.2581,190.16,189.98,0.93198562]
["bitfinex-derivatives","SOLF0:USTF0",1739719082531,5.2581,190.16,189.98,1.98472801]
["bitfinex-derivatives","SOLF0:USTF0",1739719082728,4.7718,190.21,190.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739719082928,0.03671797,190.09,190.05,118.05486841]
["bitfinex-derivatives","SOLF0:USTF0",1739719083130,4.7718,190.21,190.05,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739719083324,0.03831571,190.09,190.05,118.05817655]
["bitfinex-derivatives","SOLF0:USTF0",1739719083532,4.7718,190.21,190.05,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739719083831,0.04027349,190.09,190.05,123.2809]
["bitfinex-derivatives","SOLF0:USTF0",1739719084028,5.259,190.13,190.05,123.2809]
["bitfinex-derivatives","SOLF0:USTF0",1739719084231,4.7718,190.21,190.11,0.03441889]
["bitfinex-derivatives","SOLF0:USTF0",1739719084432,0.03498934,190.11,190.07,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1739719084732,3.2174,190.21,190.07,5.29385033]
["bitfinex-derivatives","SOLF0:USTF0",1739719084933,0.03380023,190.11,190.07,5.29385033]
["bitfinex-derivatives","SOLF0:USTF0",1739719085133,3.2174,190.21,190.12,0.03848527]
["bitfinex-derivatives","SOLF0:USTF0",1739719085634,0.0360207,190.18,190.15,0.03718939]
["bitfinex-derivatives","SOLF0:USTF0",1739719086337,5.2579,190.16,190.15,0.03718939]
["bitfinex-derivatives","SOLF0:USTF0",1739719086939,5.2592,190.12,190.05,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739719087231,5.2592,190.12,190.06,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1739719087833,3.2174,190.21,190.05,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739719088034,0.03459468,190.11,190.07,0.04026521]
["bitfinex-derivatives","SOLF0:USTF0",1739719088229,19.0074,190.21,190.05,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739719088535,0.03683418,190.11,190.07,0.03539291]
["bitfinex-derivatives","SOLF0:USTF0",1739719088737,26.3037,190.2,190.05,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739719088938,5.2601,190.08,190.07,0.03774273]
["bitfinex-derivatives","SOLF0:USTF0",1739719089137,5.2601,190.08,190.05,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739719089334,1.5964,190.19,190.05,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1739719089540,0.03927196,190.09,190.06,0.03459762]
["bitfinex-derivatives","SOLF0:USTF0",1739719089740,1.5964,190.19,190.04,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1739719090038,0.03686314,190.09,190.06,0.04013614]
["bitfinex-derivatives","SOLF0:USTF0",1739719090242,5.2596,190.1,190.04,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1739719090441,0.0338084,190.09,190.04,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1739719090639,0.0338084,190.09,190.06,0.03677602]
["bitfinex-derivatives","SOLF0:USTF0",1739719091435,5.2604,190.07,190.06,0.03677602]
["bitfinex-derivatives","SOLF0:USTF0",1739719095344,0.0338084,190.09,190.01,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1739719095646,0.0338084,190.09,189.93,231.87960419]
["bitfinex-derivatives","SOLF0:USTF0",1739719095942,10.5171,190.14,189.93,231.87960419]
["bitfinex-derivatives","SOLF0:USTF0",1739719095943,1.6033,190.13,189.93,36.87960419]
["bitfinex-derivatives","SOLF0:USTF0",1739719096342,1.6137,190.12,189.93,36.87960419]
["bitfinex-derivatives","SOLF0:USTF0",1739719096534,0.03873737,190.05,190.01,0.03614702]
["bitfinex-derivatives","SOLF0:USTF0",1739719097444,0.03873737,190.05,190.02,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739719098540,0.03873737,190.05,190.01,0.03614702]
["bitfinex-derivatives","SOLF0:USTF0",1739719103749,0.03873737,190.05,190.02,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739719106253,0.03873737,190.05,190.01,5.29814702]
["bitfinex-derivatives","SOLF0:USTF0",1739719107152,0.03873737,190.05,190.02,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1739719107446,0.03873737,190.05,190.01,0.03614702]
["bitfinex-derivatives","SOLF0:USTF0",1739719107854,0.03873737,190.05,190.01,5.29814702]
["bitfinex-derivatives","SOLF0:USTF0",1739719108152,0.03873737,190.05,190.01,0.03614702]
["bitfinex-derivatives","SOLF0:USTF0",1739719108354,0.03873737,190.05,190.02,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739719110455,0.03873737,190.05,190.01,0.03614702]
["bitfinex-derivatives","SOLF0:USTF0",1739719110751,0.03873737,190.05,190.04,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1739719113056,0.03873737,190.05,190.03,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1739719115458,0.03873737,190.05,190.03,123.2614]
["bitfinex-derivatives","SOLF0:USTF0",1739719116354,0.03873737,190.05,190.03,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1739719117058,0.03873737,190.05,190.03,123.2614]
["bitfinex-derivatives","SOLF0:USTF0",1739719117764,0.03873737,190.05,190.03,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1739719121270,0.03873737,190.05,190.03,123.2615]
["bitfinex-derivatives","SOLF0:USTF0",1739719121567,0.03873737,190.05,190.03,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1739719121960,0.03873737,190.05,190.04,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1739719126472,0.03873737,190.05,190.03,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1739719130066,0.03873737,190.05,190.04,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1739719130775,0.03873737,190.05,190.03,123.2613]
["bitfinex-derivatives","SOLF0:USTF0",1739719132283,0.03873737,190.05,190.04,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1739719134774,0.03873737,190.05,190.03,123.2614]
["bitfinex-derivatives","SOLF0:USTF0",1739719138782,0.03873737,190.05,190.03,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1739719143084,1.6507,190.11,190.03,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1739719143686,5.2609,190.06,190.03,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1739719144393,5.29623679,190.06,190.03,118.03328929]
["bitfinex-derivatives","SOLF0:USTF0",1739719145092,0.03533679,190.06,190.03,118.03328929]
["bitfinex-derivatives","SOLF0:USTF0",1739719146486,0.03533679,190.06,190.03,0.03328929]
["bitfinex-derivatives","SOLF0:USTF0",1739719149488,0.03533679,190.06,190.03,5.29458929]
["bitfinex-derivatives","SOLF0:USTF0",1739719149685,0.03533679,190.06,190.03,0.03328929]
["bitfinex-derivatives","SOLF0:USTF0",1739719150291,0.03533679,190.06,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739719152484,0.03533679,190.06,190.03,118.01328929]
["bitfinex-derivatives","SOLF0:USTF0",1739719152485,0.03533679,190.06,190.03,123.27448929]
["bitfinex-derivatives","SOLF0:USTF0",1739719152689,0.03533679,190.06,190.03,118.01328929]
["bitfinex-derivatives","SOLF0:USTF0",1739719153494,0.03533679,190.06,190.04,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1739719156097,0.03533679,190.06,190.03,123.27468929]
["bitfinex-derivatives","SOLF0:USTF0",1739719157495,0.03533679,190.06,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739719158391,1.6507,190.11,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739719159398,1.6507,190.11,190.06,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1739719159599,0.03642268,190.1,190.06,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1739719160196,0.03642268,190.1,190.04,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1739719160402,0.03642268,190.1,190.03,118.01328929]
["bitfinex-derivatives","SOLF0:USTF0",1739719160591,0.03642268,190.1,190.03,123.27458929]
["bitfinex-derivatives","SOLF0:USTF0",1739719160799,0.03642268,190.1,190.03,118.01328929]
["bitfinex-derivatives","SOLF0:USTF0",1739719161193,5.29602268,190.1,190.03,118.01328929]
["bitfinex-derivatives","SOLF0:USTF0",1739719161798,5.2599,190.09,190.03,118.01328929]
["bitfinex-derivatives","SOLF0:USTF0",1739719164101,5.2607,190.06,190.03,118.01328929]
["bitfinex-derivatives","SOLF0:USTF0",1739719164501,1.5974,190.05,190.03,118.01328929]
["bitfinex-derivatives","SOLF0:USTF0",1739719164801,1.5974,190.05,190.03,115.46288929]
["bitfinex-derivatives","SOLF0:USTF0",1739719165703,1.5974,190.05,189.98,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1739719165902,1.5974,190.05,189.99,0.93678838]
["bitfinex-derivatives","SOLF0:USTF0",1739719166098,1.5974,190.05,190.0,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739719168103,6.8586,190.05,190.0,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739719171303,5.2613,190.04,190.0,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739719175308,6.8585,190.05,190.0,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739719175509,1.5974,190.05,190.0,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739719175808,5.2614,190.04,190.0,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739719178602,6.8584,190.05,190.0,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739719179906,1.5974,190.05,190.0,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739719180107,5.2613,190.04,190.0,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739719180507,6.8584,190.05,190.0,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739719180709,1.5974,190.05,190.0,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739719181010,5.2613,190.04,190.0,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739719182212,5.2615,190.03,190.0,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739719183812,1.5974,190.05,190.0,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739719184610,5.2613,190.04,190.0,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739719185906,1.5974,190.05,190.0,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739719186103,5.2613,190.04,190.0,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739719186906,6.8584,190.05,190.0,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739719187105,1.5974,190.05,190.0,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739719187305,0.0357766,190.06,190.0,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739719188111,5.2611,190.05,190.0,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739719191416,5.2964766,190.06,190.0,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739719192017,0.0357766,190.06,190.0,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739719193919,0.0357766,190.06,190.0,5.29612629]
["bitfinex-derivatives","SOLF0:USTF0",1739719195819,0.0357766,190.06,190.0,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739719197020,5.2966766,190.06,190.0,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739719197323,0.0357766,190.06,190.0,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739719198229,5.261,190.05,190.0,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739719198531,0.0357766,190.06,190.0,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739719199130,5.2614,190.04,190.0,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739719200230,5.2615,190.03,190.0,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739719201330,5.2613,190.04,190.0,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739719201828,0.0357766,190.06,190.0,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739719202130,5.262,190.02,190.0,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739719203430,6.8302,190.04,190.0,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739719203835,5.262,190.02,190.0,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739719204732,5.2621,190.01,189.97,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1739719205230,1.5688,190.04,189.97,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1739719205827,0.03893176,190.02,189.99,0.03887087]
["bitfinex-derivatives","SOLF0:USTF0",1739719208330,5.30093176,190.02,189.99,0.03887087]
["bitfinex-derivatives","SOLF0:USTF0",1739719208729,0.03893176,190.02,189.97,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1739719209629,5.2629,189.98,189.97,115.4301]
["bitfinex-derivatives","SOLF0:USTF0",1739719209834,5.2629,189.98,189.97,112.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739719210029,5.2629,189.98,189.97,105.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739719211135,0.03893176,190.02,189.97,105.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739719212544,5.2629,189.98,189.97,105.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739719213635,5.2629,189.98,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719215939,0.03893176,190.02,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719216340,5.2631,189.98,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719216744,0.03893176,190.02,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719217037,5.2632,189.97,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719217838,0.03893176,190.02,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719219441,0.03893176,190.02,189.97,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1739719220240,0.03893176,190.02,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719220241,0.03893176,190.02,189.98,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1739719220645,0.03893176,190.02,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719221444,0.03893176,190.02,189.99,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1739719222048,0.03893176,190.02,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719222646,0.03893176,190.02,189.98,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1739719223147,0.03893176,190.02,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719223844,0.03893176,190.02,189.97,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1739719224146,0.03893176,190.02,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719224448,0.03893176,190.02,189.96,5.29708372]
["bitfinex-derivatives","SOLF0:USTF0",1739719224647,0.03893176,190.02,189.97,0.93630028]
["bitfinex-derivatives","SOLF0:USTF0",1739719224845,0.03893176,190.02,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719226145,0.03893176,190.02,189.98,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1739719226353,0.03893176,190.02,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719229747,0.03893176,190.02,189.98,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1739719229951,0.03893176,190.02,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719231150,0.03893176,190.02,189.97,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1739719231347,0.03893176,190.02,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719235455,5.2627,189.99,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719236054,5.2623,190.0,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719237155,0.03893176,190.02,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719237554,5.2627,189.99,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719237755,0.03893176,190.02,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719238555,5.2623,190.0,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719239655,0.03893176,190.02,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719239856,5.30093176,190.02,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719241056,0.03893176,190.02,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719241556,5.2628,189.99,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719243855,5.2629,189.98,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719244161,0.03893176,190.02,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719244960,5.2626,190.0,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719246852,0.03893176,190.02,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719247062,5.2621,190.01,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719248460,5.30083176,190.02,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719250860,0.03893176,190.02,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719251461,5.2621,190.01,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719253061,0.03893176,190.02,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719253663,5.30093176,190.02,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719253863,0.03893176,190.02,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719254758,5.2628,189.99,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719254965,0.03893176,190.02,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719255966,5.2624,190.0,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719256470,5.2626,189.99,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719259070,5.2626,190.0,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719259262,0.03893176,190.02,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719259768,5.2628,189.99,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719259960,0.03893176,190.02,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719261068,5.2628,189.99,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719261467,0.03893176,190.02,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719262372,5.2629,189.98,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719263672,0.03893176,190.02,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719264268,5.2622,190.01,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719265072,5.30083176,190.02,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719266268,0.03893176,190.02,189.96,5.29728372]
["bitfinex-derivatives","SOLF0:USTF0",1739719268177,0.03893176,190.02,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719268376,0.03893176,190.02,189.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1739719269273,0.03893176,190.02,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719269966,0.03893176,190.02,189.98,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1739719270171,0.03893176,190.02,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719271276,0.03893176,190.02,189.98,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1739719272075,0.03893176,190.02,189.96,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739719272375,0.03893176,190.02,189.99,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1739719273878,0.03893176,190.02,189.98,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1739719274075,0.03893176,190.02,189.97,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1739719275177,0.03893176,190.02,189.97,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1739719275378,0.03893176,190.02,189.97,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1739719275979,0.03893176,190.02,189.97,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1739719277679,0.03893176,190.02,189.98,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1739719278678,0.03893176,190.02,189.97,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1739719279278,0.03893176,190.02,189.98,6.19898208]
["bitfinex-derivatives","SOLF0:USTF0",1739719279490,0.03893176,190.02,189.98,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1739719279687,0.03893176,190.02,189.97,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1739719279884,0.03893176,190.02,189.98,0.93638211]
["bitfinex-derivatives","SOLF0:USTF0",1739719281189,0.03893176,190.02,189.99,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1739719281392,0.03893176,190.02,189.97,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1739719281687,0.03893176,190.02,189.99,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1739719282779,0.03893176,190.02,190.0,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739719283581,3.3441,190.11,190.01,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1739719284287,5.2598,190.1,190.01,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1739719284490,1.5818,190.16,190.02,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1739719284682,1.5818,190.16,190.0,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739719284887,0.03325037,190.11,190.07,0.03797602]
["bitfinex-derivatives","SOLF0:USTF0",1739719285899,5.2597,190.1,190.07,0.03797602]
["bitfinex-derivatives","SOLF0:USTF0",1739719287697,0.03325037,190.11,190.07,0.03797602]
["bitfinex-derivatives","SOLF0:USTF0",1739719288995,5.2596,190.1,190.07,0.03797602]
["bitfinex-derivatives","SOLF0:USTF0",1739719289702,0.03325037,190.11,190.07,0.03797602]
["bitfinex-derivatives","SOLF0:USTF0",1739719290199,5.2601,190.09,190.07,0.03797602]
["bitfinex-derivatives","SOLF0:USTF0",1739719290500,0.03325037,190.11,190.07,0.03797602]
["bitfinex-derivatives","SOLF0:USTF0",1739719295502,0.03325037,190.11,190.07,5.29837602]
["bitfinex-derivatives","SOLF0:USTF0",1739719296305,0.03325037,190.11,190.07,0.03797602]
["bitfinex-derivatives","SOLF0:USTF0",1739719298510,0.03325037,190.11,190.09,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1739719301208,0.03325037,190.11,190.07,0.03797602]
["bitfinex-derivatives","SOLF0:USTF0",1739719301509,0.03325037,190.11,190.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739719302012,0.03325037,190.11,190.08,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1739719303913,0.03325037,190.11,190.08,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1739719304110,0.03325037,190.11,190.09,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1739719305615,0.03325037,190.11,190.08,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1739719307315,0.03325037,190.11,190.08,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1739719311014,0.03325037,190.11,190.09,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1739719312215,0.03325037,190.11,190.07,0.03797602]
["bitfinex-derivatives","SOLF0:USTF0",1739719314314,0.03325037,190.11,190.07,5.29817602]
["bitfinex-derivatives","SOLF0:USTF0",1739719314817,0.03325037,190.11,190.08,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1739719315914,0.03325037,190.11,190.09,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1739719317111,0.03325037,190.11,190.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739719318716,0.03325037,190.11,190.09,0.93569001]
["bitfinex-derivatives","SOLF0:USTF0",1739719319411,0.03325037,190.11,190.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739719320921,0.03325037,190.11,190.09,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1739719321619,1.5522,190.21,190.09,123.1998]
["bitfinex-derivatives","SOLF0:USTF0",1739719322118,5.2575,190.18,190.09,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1739719322816,0.03987381,190.15,190.12,0.04023393]
["bitfinex-derivatives","SOLF0:USTF0",1739719323016,0.03987381,190.15,190.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1739719323419,5.29827381,190.15,190.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1739719323720,0.03987381,190.15,190.12,0.04023393]
["bitfinex-derivatives","SOLF0:USTF0",1739719323921,5.2585,190.14,190.12,0.04023393]
["bitfinex-derivatives","SOLF0:USTF0",1739719324620,0.03987381,190.15,190.12,0.04023393]
["bitfinex-derivatives","SOLF0:USTF0",1739719324822,5.2587,190.13,190.12,0.04023393]
["bitfinex-derivatives","SOLF0:USTF0",1739719325217,5.2595,190.11,190.05,56.0261317]
["bitfinex-derivatives","SOLF0:USTF0",1739719325413,3.2481,190.14,190.05,56.0261317]
["bitfinex-derivatives","SOLF0:USTF0",1739719325619,3.2481,190.14,189.99,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1739719325816,3.2481,190.14,190.0,0.93711292]
["bitfinex-derivatives","SOLF0:USTF0",1739719326321,0.03734954,190.09,190.05,0.04011204]
["bitfinex-derivatives","SOLF0:USTF0",1739719327116,5.2601,190.08,190.05,0.04011204]
["bitfinex-derivatives","SOLF0:USTF0",1739719327819,0.03734954,190.09,190.05,0.04011204]
["bitfinex-derivatives","SOLF0:USTF0",1739719329322,0.03734954,190.09,190.05,118.00011204]
["bitfinex-derivatives","SOLF0:USTF0",1739719333025,5.2604,190.07,190.05,118.00011204]
["bitfinex-derivatives","SOLF0:USTF0",1739719333821,0.03734954,190.09,190.05,124.92011204]
["bitfinex-derivatives","SOLF0:USTF0",1739719334021,5.2601,190.08,190.05,0.04011204]
["bitfinex-derivatives","SOLF0:USTF0",1739719334221,5.2601,190.08,190.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1739719334426,0.03734954,190.09,190.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1739719334627,0.03734954,190.09,190.05,0.04011204]
["bitfinex-derivatives","SOLF0:USTF0",1739719335022,5.29734954,190.09,190.05,0.04011204]
["bitfinex-derivatives","SOLF0:USTF0",1739719335424,0.03734954,190.09,190.05,0.04011204]
["bitfinex-derivatives","SOLF0:USTF0",1739719335818,5.2602,190.08,190.05,0.04011204]
["bitfinex-derivatives","SOLF0:USTF0",1739719336023,5.2602,190.08,190.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1739719336428,5.29724954,190.09,190.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1739719336626,5.29724954,190.09,190.05,0.04011204]
["bitfinex-derivatives","SOLF0:USTF0",1739719336925,5.2601,190.08,190.05,0.04011204]
["bitfinex-derivatives","SOLF0:USTF0",1739719337120,5.2601,190.08,190.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1739719337319,0.03734954,190.09,190.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1739719337519,0.03734954,190.09,190.05,0.04011204]
["bitfinex-derivatives","SOLF0:USTF0",1739719338629,5.2603,190.08,190.05,0.04011204]
["bitfinex-derivatives","SOLF0:USTF0",1739719338819,5.2603,190.08,190.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1739719339225,0.03734954,190.09,190.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1739719339418,0.03734954,190.09,190.05,0.04011204]
["bitfinex-derivatives","SOLF0:USTF0",1739719340527,5.2601,190.08,190.05,0.04011204]
["bitfinex-derivatives","SOLF0:USTF0",1739719340727,0.03734954,190.09,190.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1739719340928,0.03734954,190.09,190.05,0.04011204]
["bitfinex-derivatives","SOLF0:USTF0",1739719347424,0.03734954,190.09,190.05,0.9769812]
["bitfinex-derivatives","SOLF0:USTF0",1739719347628,0.03734954,190.09,190.07,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1739719348231,0.03734954,190.09,190.08,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1739719348430,5.2579,190.17,190.08,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1739719349127,193.0,190.24,190.03,174.01271198]
["bitfinex-derivatives","SOLF0:USTF0",1739719349429,193.0,190.24,190.04,0.93690367]
["bitfinex-derivatives","SOLF0:USTF0",1739719349731,0.0343388,190.15,190.12,0.03396405]
["bitfinex-derivatives","SOLF0:USTF0",1739719349928,193.0,190.24,190.04,0.93690367]
["bitfinex-derivatives","SOLF0:USTF0",1739719350128,0.03701786,190.11,190.08,0.03698234]
["bitfinex-derivatives","SOLF0:USTF0",1739719350336,5.2584,190.15,190.05,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1739719350535,0.03337202,190.11,190.08,0.03503015]
["bitfinex-derivatives","SOLF0:USTF0",1739719351740,0.03337202,190.11,190.08,5.29493015]
["bitfinex-derivatives","SOLF0:USTF0",1739719356546,0.03337202,190.11,190.09,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1739719358136,0.03337202,190.11,190.08,0.03503015]
["bitfinex-derivatives","SOLF0:USTF0",1739719358350,0.03337202,190.11,190.08,5.29503015]
["bitfinex-derivatives","SOLF0:USTF0",1739719358646,0.03337202,190.11,190.09,0.93673909]
["bitfinex-derivatives","SOLF0:USTF0",1739719362147,0.03337202,190.11,190.09,6.19653909]
["bitfinex-derivatives","SOLF0:USTF0",1739719362349,0.03337202,190.11,190.09,123.1998]
["bitfinex-derivatives","SOLF0:USTF0",1739719362750,0.03337202,190.11,190.09,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1739719363448,0.03337202,190.11,190.1,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1739719369252,0.03337202,190.11,190.09,123.1998]
["bitfinex-derivatives","SOLF0:USTF0",1739719369650,0.03337202,190.11,190.09,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1739719373958,0.03337202,190.11,190.09,123.1996]
["bitfinex-derivatives","SOLF0:USTF0",1739719374856,0.03337202,190.11,190.09,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1739719376653,0.03337202,190.11,190.09,123.1997]
["bitfinex-derivatives","SOLF0:USTF0",1739719377857,0.03337202,190.11,190.09,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1739719379157,0.03337202,190.11,190.1,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1739719379560,0.03337202,190.11,190.09,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1739719379858,0.03337202,190.11,190.09,123.1998]
["bitfinex-derivatives","SOLF0:USTF0",1739719381464,0.03337202,190.11,190.09,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1739719384861,0.03337202,190.11,190.09,123.1998]
["bitfinex-derivatives","SOLF0:USTF0",1739719385167,0.03337202,190.11,190.09,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1739719386065,5.2575,190.18,190.09,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1739719387268,5.2575,190.18,190.12,0.03387695]
["bitfinex-derivatives","SOLF0:USTF0",1739719387269,0.03399043,190.15,190.12,0.03387695]
["bitfinex-derivatives","SOLF0:USTF0",1739719396374,5.2587,190.13,190.12,0.03387695]
["bitfinex-derivatives","SOLF0:USTF0",1739719402580,4.9081,190.14,190.04,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1739719402777,5.2601,190.08,190.04,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1739719402977,5.2601,190.08,190.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1739719403378,5.2599,190.09,190.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1739719403777,5.2978803,190.09,190.05,6.96051065]
["bitfinex-derivatives","SOLF0:USTF0",1739719403970,5.2978803,190.09,190.05,0.04051065]
["bitfinex-derivatives","SOLF0:USTF0",1739719404684,0.0379803,190.09,190.05,0.04051065]
["bitfinex-derivatives","SOLF0:USTF0",1739719406575,5.2602,190.08,190.05,0.04051065]
["bitfinex-derivatives","SOLF0:USTF0",1739719407481,5.2978803,190.09,190.05,0.04051065]
["bitfinex-derivatives","SOLF0:USTF0",1739719408082,0.0379803,190.09,190.05,0.04051065]
["bitfinex-derivatives","SOLF0:USTF0",1739719410679,5.2978803,190.09,190.05,0.04051065]
["bitfinex-derivatives","SOLF0:USTF0",1739719410875,0.0379803,190.09,190.05,0.04051065]
["bitfinex-derivatives","SOLF0:USTF0",1739719418786,0.0379803,190.09,190.08,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1739719422189,0.0379803,190.09,190.08,6.19686439]
["bitfinex-derivatives","SOLF0:USTF0",1739719422889,5.2571,190.19,190.08,6.19686439]
["bitfinex-derivatives","SOLF0:USTF0",1739719423090,5.2571,190.19,190.09,0.93676439]
["bitfinex-derivatives","SOLF0:USTF0",1739719423689,5.2571,190.19,190.04,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739719423886,10.1928,190.2,190.05,0.93672793]
["bitfinex-derivatives","SOLF0:USTF0",1739719424083,0.0360534,190.13,190.1,0.03821597]
["bitfinex-derivatives","SOLF0:USTF0",1739719424288,5.2571,190.19,190.1,0.03821597]
["bitfinex-derivatives","SOLF0:USTF0",1739719424488,0.03659744,190.13,190.1,0.03821597]
["bitfinex-derivatives","SOLF0:USTF0",1739719425985,0.03659744,190.13,190.1,5.29761597]
["bitfinex-derivatives","SOLF0:USTF0",1739719426790,0.03659744,190.13,190.1,0.03821597]
["bitfinex-derivatives","SOLF0:USTF0",1739719427591,0.03659744,190.13,190.11,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1739719427792,0.03659744,190.13,190.1,0.03821597]
["bitfinex-derivatives","SOLF0:USTF0",1739719428294,0.03659744,190.13,190.12,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1739719428691,0.03659744,190.13,190.1,0.03821597]
["bitfinex-derivatives","SOLF0:USTF0",1739719428989,0.03659744,190.13,190.11,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1739719433093,0.03659744,190.13,190.1,0.03821597]
["bitfinex-derivatives","SOLF0:USTF0",1739719433294,0.03659744,190.13,190.1,5.29761597]
["bitfinex-derivatives","SOLF0:USTF0",1739719433495,0.03659744,190.13,190.11,0.93664292]
["bitfinex-derivatives","SOLF0:USTF0",1739719433794,0.03659744,190.13,190.11,6.19584292]
["bitfinex-derivatives","SOLF0:USTF0",1739719433993,0.03659744,190.13,190.11,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1739719436493,0.03659744,190.13,190.1,117.97821597]
["bitfinex-derivatives","SOLF0:USTF0",1739719437098,0.03659744,190.13,190.11,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1739719440400,0.03659744,190.13,190.12,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1739719440598,1.6228,190.2,190.12,6.19560533]
["bitfinex-derivatives","SOLF0:USTF0",1739719440800,5.2563,190.22,190.12,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1739719441095,5.2563,190.22,190.13,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1739719441493,5.2563,190.22,190.1,94.7874]
["bitfinex-derivatives","SOLF0:USTF0",1739719441696,0.03418624,190.18,190.14,0.03942181]
["bitfinex-derivatives","SOLF0:USTF0",1739719441895,4.8374,190.26,190.11,0.93659453]
["bitfinex-derivatives","SOLF0:USTF0",1739719442096,0.03951954,190.18,190.14,0.04039052]
["bitfinex-derivatives","SOLF0:USTF0",1739719442395,5.2568,190.2,190.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1739719442597,0.03510991,190.18,190.14,0.03555139]
["bitfinex-derivatives","SOLF0:USTF0",1739719450605,5.29250991,190.18,190.14,0.03555139]
["bitfinex-derivatives","SOLF0:USTF0",1739719451107,0.03510991,190.18,190.14,0.03555139]
["bitfinex-derivatives","SOLF0:USTF0",1739719458013,1.64900991,190.18,190.14,0.03555139]
["bitfinex-derivatives","SOLF0:USTF0",1739719461513,0.03510991,190.18,190.14,0.03555139]
["bitfinex-derivatives","SOLF0:USTF0",1739719462210,0.03510991,190.18,190.14,5.29395139]
["bitfinex-derivatives","SOLF0:USTF0",1739719462412,0.03510991,190.18,190.14,0.03555139]
["bitfinex-derivatives","SOLF0:USTF0",1739719465111,0.03510991,190.18,190.14,5.29385139]
["bitfinex-derivatives","SOLF0:USTF0",1739719465714,0.03510991,190.18,190.14,0.03555139]
["bitfinex-derivatives","SOLF0:USTF0",1739719467318,0.03510991,190.18,190.14,5.29395139]
["bitfinex-derivatives","SOLF0:USTF0",1739719469608,0.03510991,190.18,190.14,0.03555139]
["bitfinex-derivatives","SOLF0:USTF0",1739719469812,0.03510991,190.18,190.17,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1739719470418,1.6161,190.25,190.17,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1739719471021,1.6161,190.25,190.12,131.7188457]
["bitfinex-derivatives","SOLF0:USTF0",1739719471320,6.8715,190.25,190.13,0.93398427]
["bitfinex-derivatives","SOLF0:USTF0",1739719471720,0.03568807,190.21,190.17,0.03637767]
["bitfinex-derivatives","SOLF0:USTF0",1739719475321,0.03568807,190.21,190.17,5.29397767]
["bitfinex-derivatives","SOLF0:USTF0",1739719476118,0.03568807,190.21,190.17,0.03637767]
["bitfinex-derivatives","SOLF0:USTF0",1739719476812,0.03568807,190.21,190.17,5.29397767]
["bitfinex-derivatives","SOLF0:USTF0",1739719480327,0.03568807,190.21,190.17,0.03637767]
["bitfinex-derivatives","SOLF0:USTF0",1739719480528,0.03568807,190.21,190.18,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1739719481127,0.03568807,190.21,190.17,5.29397767]
["bitfinex-derivatives","SOLF0:USTF0",1739719481433,0.03568807,190.21,190.17,0.03637767]
["bitfinex-derivatives","SOLF0:USTF0",1739719483130,0.03568807,190.21,190.17,5.29397767]
["bitfinex-derivatives","SOLF0:USTF0",1739719483333,0.03568807,190.21,190.17,0.03637767]
["bitfinex-derivatives","SOLF0:USTF0",1739719483531,0.03568807,190.21,190.2,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1739719483726,3.254,190.32,190.18,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1739719483927,3.254,190.32,190.19,0.93151248]
["bitfinex-derivatives","SOLF0:USTF0",1739719484128,3.254,190.32,190.2,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1739719484829,3.254,190.32,190.18,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1739719485036,0.03997748,190.28,190.24,0.03817058]
["bitfinex-derivatives","SOLF0:USTF0",1739719494648,0.03997748,190.28,190.24,5.29387058]
["bitfinex-derivatives","SOLF0:USTF0",1739719494949,0.03997748,190.28,190.24,0.03817058]
["bitfinex-derivatives","SOLF0:USTF0",1739719496749,0.03997748,190.28,190.24,5.29377058]
["bitfinex-derivatives","SOLF0:USTF0",1739719497351,0.03997748,190.28,190.24,0.03817058]
["bitfinex-derivatives","SOLF0:USTF0",1739719497849,0.03997748,190.28,190.25,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1739719498050,0.03997748,190.28,190.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1739719503758,0.03997748,190.28,190.25,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1739719503958,0.03997748,190.28,190.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1739719504356,5.29457748,190.28,190.25,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1739719504657,0.03997748,190.28,190.24,0.03817058]
["bitfinex-derivatives","SOLF0:USTF0",1739719504859,4.948,190.27,190.24,0.03817058]
["bitfinex-derivatives","SOLF0:USTF0",1739719505059,4.948,190.27,190.13,0.93062638]
["bitfinex-derivatives","SOLF0:USTF0",1739719505653,5.2552,190.26,190.16,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1739719505853,5.2552,190.26,190.17,0.93062638]
["bitfinex-derivatives","SOLF0:USTF0",1739719506358,0.0351957,190.23,190.2,0.03695901]
["bitfinex-derivatives","SOLF0:USTF0",1739719520361,0.0351957,190.23,190.2,5.29345901]
["bitfinex-derivatives","SOLF0:USTF0",1739719520959,0.0351957,190.23,190.21,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1739719521558,0.0351957,190.23,190.22,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1739719521958,40.55467426,190.34,190.22,0.93240848]
["bitfinex-derivatives","SOLF0:USTF0",1739719522153,40.55467426,190.34,190.19,0.93240848]
["bitfinex-derivatives","SOLF0:USTF0",1739719522354,40.55467426,190.34,190.25,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1739719522556,40.55467426,190.34,190.18,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1739719522757,40.55467426,190.34,190.19,0.93239862]
["bitfinex-derivatives","SOLF0:USTF0",1739719523262,0.03561861,190.28,190.26,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1739719523461,4.8531,190.36,190.26,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1739719523665,0.03621805,190.29,190.25,0.03665891]
["bitfinex-derivatives","SOLF0:USTF0",1739719523965,1.5557,190.36,190.2,0.93225153]
["bitfinex-derivatives","SOLF0:USTF0",1739719524160,0.03485209,190.29,190.25,0.04016185]
["bitfinex-derivatives","SOLF0:USTF0",1739719525162,0.03485209,190.29,190.28,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1739719525366,1.6687,190.41,190.26,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1739719525563,1.6687,190.41,190.27,0.93196718]
["bitfinex-derivatives","SOLF0:USTF0",1739719526167,1.6687,190.41,190.3,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1739719526666,0.035444,190.37,190.34,0.03961581]
["bitfinex-derivatives","SOLF0:USTF0",1739719526867,87.43180387,190.45,190.34,117.89961581]
["bitfinex-derivatives","SOLF0:USTF0",1739719527068,5.2499,190.46,190.34,117.89961581]
["bitfinex-derivatives","SOLF0:USTF0",1739719527268,0.03875957,190.37,190.34,117.89961581]
["bitfinex-derivatives","SOLF0:USTF0",1739719527463,5.2499,190.46,190.34,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1739719527664,0.03322477,190.37,190.34,117.89971008]
["bitfinex-derivatives","SOLF0:USTF0",1739719527866,5.2499,190.46,190.34,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1739719528063,0.03544627,190.37,190.34,117.89639998]
["bitfinex-derivatives","SOLF0:USTF0",1739719528268,5.25,190.45,190.34,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1739719528467,0.03507268,190.37,190.34,117.89375514]
["bitfinex-derivatives","SOLF0:USTF0",1739719528666,5.25,190.45,190.34,117.89375514]
["bitfinex-derivatives","SOLF0:USTF0",1739719528867,0.03414886,190.37,190.34,117.89375514]
["bitfinex-derivatives","SOLF0:USTF0",1739719529066,92.39930387,190.47,190.34,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1739719529262,0.03455227,190.37,190.34,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1739719529570,5.2504,190.44,190.34,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1739719529766,0.0354266,190.37,190.34,117.89442491]
["bitfinex-derivatives","SOLF0:USTF0",1739719529964,5.2504,190.44,190.34,117.89442491]
["bitfinex-derivatives","SOLF0:USTF0",1739719530159,0.03632245,190.37,190.34,117.89442491]
["bitfinex-derivatives","SOLF0:USTF0",1739719530363,5.2499,190.45,190.34,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1739719530559,0.03787829,190.37,190.34,117.89802466]
["bitfinex-derivatives","SOLF0:USTF0",1739719530769,4.9675,190.47,190.34,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1739719531069,0.03632429,190.37,190.35,0.93122149]
["bitfinex-derivatives","SOLF0:USTF0",1739719531270,4.9675,190.47,190.34,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1739719531472,0.03444858,190.38,190.34,117.89581476]
["bitfinex-derivatives","SOLF0:USTF0",1739719531670,10.2169,190.47,190.35,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1739719531871,0.03439813,190.38,190.35,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1739719532063,4.9675,190.47,190.35,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1739719532370,0.03914833,190.38,190.35,5.29172667]
["bitfinex-derivatives","SOLF0:USTF0",1739719532562,4.9675,190.47,190.35,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1739719532763,0.0389127,190.38,190.36,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1739719532960,4.9675,190.47,190.34,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1739719533167,0.03411121,190.39,190.35,3.27082392]
["bitfinex-derivatives","SOLF0:USTF0",1739719533367,0.03411121,190.39,190.36,0.93053222]
["bitfinex-derivatives","SOLF0:USTF0",1739719533568,4.9675,190.47,190.36,0.93053222]
["bitfinex-derivatives","SOLF0:USTF0",1739719533767,0.03890795,190.39,190.36,0.9704465]
["bitfinex-derivatives","SOLF0:USTF0",1739719534070,0.03591297,190.39,190.36,0.9704465]
["bitfinex-derivatives","SOLF0:USTF0",1739719535366,0.03591297,190.39,190.36,0.03991428]
["bitfinex-derivatives","SOLF0:USTF0",1739719543373,0.03591297,190.39,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739719544371,0.03591297,190.39,190.36,0.03991428]
["bitfinex-derivatives","SOLF0:USTF0",1739719544572,0.03591297,190.39,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739719550380,0.03591297,190.39,190.38,6.18280497]
["bitfinex-derivatives","SOLF0:USTF0",1739719550675,0.03591297,190.39,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739719551571,0.03591297,190.39,190.38,6.18309774]
["bitfinex-derivatives","SOLF0:USTF0",1739719553278,0.03591297,190.39,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739719553578,0.03591297,190.39,190.38,6.18269902]
["bitfinex-derivatives","SOLF0:USTF0",1739719559785,0.03591297,190.39,190.38,6.18202408]
["bitfinex-derivatives","SOLF0:USTF0",1739719561287,1.297e-05,190.39,190.38,6.18202408]
["bitfinex-derivatives","SOLF0:USTF0",1739719562989,1.297e-05,190.39,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739719563289,1.297e-05,190.39,190.38,6.18193793]
["bitfinex-derivatives","SOLF0:USTF0",1739719565589,4.9675,190.47,190.38,0.93013793]
["bitfinex-derivatives","SOLF0:USTF0",1739719565791,4.9675,190.47,190.41,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1739719565983,4.9675,190.47,190.36,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1739719566187,4.9675,190.47,190.37,0.93088234]
["bitfinex-derivatives","SOLF0:USTF0",1739719566490,4.9675,190.47,190.35,55.9406079]
["bitfinex-derivatives","SOLF0:USTF0",1739719566691,4.9675,190.47,190.37,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1739719566889,0.03388734,190.43,190.39,0.03506415]
["bitfinex-derivatives","SOLF0:USTF0",1739719578700,0.03388734,190.43,190.39,5.28656415]
["bitfinex-derivatives","SOLF0:USTF0",1739719579701,0.03388734,190.43,190.39,0.03506415]
["bitfinex-derivatives","SOLF0:USTF0",1739719581002,0.03388734,190.43,190.41,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1739719581604,0.03388734,190.43,190.39,0.03506415]
["bitfinex-derivatives","SOLF0:USTF0",1739719581802,0.03388734,190.43,190.4,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1739719584306,0.03388734,190.43,190.41,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1739719589203,0.03388734,190.43,190.41,123.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739719589707,0.03388734,190.43,190.41,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1739719590008,0.03388734,190.43,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1739719590912,0.03388734,190.43,190.41,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1739719593614,0.03388734,190.43,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1739719596117,4.8216,190.53,190.41,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1739719596317,10.0694,190.53,190.43,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1739719597316,0.037599,190.5,190.46,0.03957279]
["bitfinex-derivatives","SOLF0:USTF0",1739719600317,0.037599,190.5,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1739719604919,0.037599,190.5,190.46,117.77957279]
["bitfinex-derivatives","SOLF0:USTF0",1739719612429,0.037599,190.5,190.46,0.03957279]
["bitfinex-derivatives","SOLF0:USTF0",1739719613225,0.037599,190.5,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1739719613425,0.037599,190.5,190.46,0.03957279]
["bitfinex-derivatives","SOLF0:USTF0",1739719613829,0.037599,190.5,190.47,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739719614231,0.037599,190.5,190.46,0.03957279]
["bitfinex-derivatives","SOLF0:USTF0",1739719614626,0.037599,190.5,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1739719615131,0.037599,190.5,190.46,0.03957279]
["bitfinex-derivatives","SOLF0:USTF0",1739719617132,0.037599,190.5,190.46,5.28917279]
["bitfinex-derivatives","SOLF0:USTF0",1739719618031,0.037599,190.5,190.46,0.03957279]
["bitfinex-derivatives","SOLF0:USTF0",1739719626936,0.037599,190.5,190.46,117.75957279]
["bitfinex-derivatives","SOLF0:USTF0",1739719627930,0.037599,190.5,190.46,123.00897279]
["bitfinex-derivatives","SOLF0:USTF0",1739719628333,0.037599,190.5,190.46,117.75957279]
["bitfinex-derivatives","SOLF0:USTF0",1739719628838,0.037599,190.5,190.47,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1739719629736,0.037599,190.5,190.46,117.75957279]
["bitfinex-derivatives","SOLF0:USTF0",1739719629935,0.037599,190.5,190.48,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1739719632830,0.037599,190.5,190.46,117.75957279]
["bitfinex-derivatives","SOLF0:USTF0",1739719633139,0.037599,190.5,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739719634442,0.037599,190.5,190.47,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739719634741,0.037599,190.5,190.46,117.75957279]
["bitfinex-derivatives","SOLF0:USTF0",1739719635441,0.037599,190.5,190.46,123.00917279]
["bitfinex-derivatives","SOLF0:USTF0",1739719636045,0.037599,190.5,190.46,117.75957279]
["bitfinex-derivatives","SOLF0:USTF0",1739719641349,0.037599,190.5,190.46,123.00917279]
["bitfinex-derivatives","SOLF0:USTF0",1739719641752,0.037599,190.5,190.46,117.75957279]
["bitfinex-derivatives","SOLF0:USTF0",1739719642848,0.037599,190.5,190.46,123.00917279]
["bitfinex-derivatives","SOLF0:USTF0",1739719643551,0.037599,190.5,190.46,117.75957279]
["bitfinex-derivatives","SOLF0:USTF0",1739719645251,0.037599,190.5,190.46,123.00917279]
["bitfinex-derivatives","SOLF0:USTF0",1739719647852,0.037599,190.5,190.46,117.75957279]
["bitfinex-derivatives","SOLF0:USTF0",1739719648556,0.037599,190.5,190.46,123.00907279]
["bitfinex-derivatives","SOLF0:USTF0",1739719650661,0.037599,190.5,190.47,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739719651360,0.037599,190.5,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1739719653865,0.037599,190.5,190.46,117.75957279]
["bitfinex-derivatives","SOLF0:USTF0",1739719654063,0.037599,190.5,190.46,123.00917279]
["bitfinex-derivatives","SOLF0:USTF0",1739719658671,0.037599,190.5,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1739719661070,0.037599,190.5,190.46,123.00907279]
["bitfinex-derivatives","SOLF0:USTF0",1739719663376,0.037599,190.5,190.46,117.75957279]
["bitfinex-derivatives","SOLF0:USTF0",1739719665474,0.037599,190.5,190.46,123.00907279]
["bitfinex-derivatives","SOLF0:USTF0",1739719669579,0.037599,190.5,190.46,117.75957279]
["bitfinex-derivatives","SOLF0:USTF0",1739719670174,0.037599,190.5,190.47,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1739719671480,0.037599,190.5,190.46,117.75957279]
["bitfinex-derivatives","SOLF0:USTF0",1739719672073,0.037599,190.5,190.48,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1739719672278,0.037599,190.5,190.46,117.75957279]
["bitfinex-derivatives","SOLF0:USTF0",1739719673179,0.037599,190.5,190.47,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1739719675373,0.037599,190.5,190.48,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739719676576,0.037599,190.5,190.47,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739719677179,0.037599,190.5,190.46,117.75957279]
["bitfinex-derivatives","SOLF0:USTF0",1739719677882,0.037599,190.5,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1739719678088,5.2472,190.55,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1739719679983,5.247,190.56,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1739719680180,4.8135,190.59,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1739719680375,4.8135,190.59,190.5,0.03848267]
["bitfinex-derivatives","SOLF0:USTF0",1739719680591,5.2472,190.55,190.5,0.03848267]
["bitfinex-derivatives","SOLF0:USTF0",1739719681386,5.2469,190.56,190.5,0.03848267]
["bitfinex-derivatives","SOLF0:USTF0",1739719681689,4.8135,190.59,190.5,5.28688267]
["bitfinex-derivatives","SOLF0:USTF0",1739719681886,5.2466,190.57,190.5,5.28688267]
["bitfinex-derivatives","SOLF0:USTF0",1739719682078,5.2466,190.57,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1739719683187,5.2466,190.57,190.5,0.03848267]
["bitfinex-derivatives","SOLF0:USTF0",1739719683383,5.2464,190.58,190.52,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1739719683688,4.8135,190.59,190.5,0.03848267]
["bitfinex-derivatives","SOLF0:USTF0",1739719684189,5.2467,190.57,190.5,5.28698267]
["bitfinex-derivatives","SOLF0:USTF0",1739719684588,4.8135,190.59,190.5,117.73848267]
["bitfinex-derivatives","SOLF0:USTF0",1739719685691,5.2477,190.53,190.5,117.73848267]
["bitfinex-derivatives","SOLF0:USTF0",1739719686387,5.2481,190.52,190.5,117.73848267]
["bitfinex-derivatives","SOLF0:USTF0",1739719687790,4.8135,190.59,190.5,117.73848267]
["bitfinex-derivatives","SOLF0:USTF0",1739719688891,5.2483,190.51,190.5,117.73848267]
["bitfinex-derivatives","SOLF0:USTF0",1739719689291,5.2483,190.51,190.5,0.03848267]
["bitfinex-derivatives","SOLF0:USTF0",1739719690189,5.2482,190.52,190.5,0.03848267]
["bitfinex-derivatives","SOLF0:USTF0",1739719690392,4.8135,190.59,190.5,0.03848267]
["bitfinex-derivatives","SOLF0:USTF0",1739719690888,5.2483,190.51,190.5,0.03848267]
["bitfinex-derivatives","SOLF0:USTF0",1739719694099,4.8135,190.59,190.47,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1739719694100,15.75,190.58,190.47,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1739719694395,5.2491,190.48,190.47,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1739719694595,5.2491,190.48,190.47,115.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739719694796,5.2489,190.49,190.47,115.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739719696696,5.2491,190.48,190.47,115.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739719700507,5.2491,190.48,190.47,107.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739719714205,5.2491,190.48,190.47,90.8342]
["bitfinex-derivatives","SOLF0:USTF0",1739719714401,5.2491,190.48,190.47,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1739719718007,5.2491,190.48,190.46,0.03637969]
["bitfinex-derivatives","SOLF0:USTF0",1739719718213,5.2494,190.47,190.46,0.03637969]
["bitfinex-derivatives","SOLF0:USTF0",1739719730916,5.2494,190.47,190.46,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719756332,0.03942012,190.5,190.46,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719756535,5.2493,190.48,190.46,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719756737,0.03942012,190.5,190.46,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719758030,5.2494,190.47,190.46,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719771547,5.2492,190.48,190.46,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719773241,5.2489,190.49,190.46,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719775245,5.2491,190.48,190.46,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719776251,5.28812012,190.5,190.46,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719777945,0.03942012,190.5,190.46,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719778153,0.03942012,190.5,190.46,5.24967969]
["bitfinex-derivatives","SOLF0:USTF0",1739719778845,0.03942012,190.5,190.47,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1739719780247,0.03942012,190.5,190.48,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1739719783355,5.28802012,190.5,190.48,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1739719784459,0.03942012,190.5,190.48,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1739719785053,5.28802012,190.5,190.48,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1739719793362,0.03942012,190.5,190.48,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1739719793563,5.2488,190.49,190.48,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1739719795265,5.28822012,190.5,190.48,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1739719796164,0.03942012,190.5,190.48,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1739719796367,5.2488,190.49,190.48,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1739719796870,5.28802012,190.5,190.48,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1739719798476,5.28802012,190.5,190.46,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719799680,5.2489,190.49,190.46,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719803385,5.2494,190.47,190.46,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719806485,4.9161,190.49,190.34,10.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739719806786,4.9161,190.49,190.34,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1739719807284,5.2514,190.4,190.34,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1739719807585,5.2514,190.4,190.35,0.03945388]
["bitfinex-derivatives","SOLF0:USTF0",1739719807586,0.0384362,190.39,190.35,0.03945388]
["bitfinex-derivatives","SOLF0:USTF0",1739719808183,0.0384362,190.39,190.35,5.29205388]
["bitfinex-derivatives","SOLF0:USTF0",1739719808883,0.0384362,190.39,190.35,0.03945388]
["bitfinex-derivatives","SOLF0:USTF0",1739719809281,5.2901362,190.39,190.35,0.03945388]
["bitfinex-derivatives","SOLF0:USTF0",1739719809680,0.0384362,190.39,190.35,0.03945388]
["bitfinex-derivatives","SOLF0:USTF0",1739719809882,5.2519,190.38,190.35,0.03945388]
["bitfinex-derivatives","SOLF0:USTF0",1739719810583,0.0384362,190.39,190.35,0.03945388]
["bitfinex-derivatives","SOLF0:USTF0",1739719810778,5.2900362,190.39,190.35,0.03945388]
["bitfinex-derivatives","SOLF0:USTF0",1739719811183,0.0384362,190.39,190.35,0.03945388]
["bitfinex-derivatives","SOLF0:USTF0",1739719811788,5.2521,190.38,190.35,0.03945388]
["bitfinex-derivatives","SOLF0:USTF0",1739719813587,5.2522,190.37,190.35,0.03945388]
["bitfinex-derivatives","SOLF0:USTF0",1739719813788,0.0384362,190.39,190.35,0.03945388]
["bitfinex-derivatives","SOLF0:USTF0",1739719813982,5.2523,190.37,190.35,0.03945388]
["bitfinex-derivatives","SOLF0:USTF0",1739719814183,0.0384362,190.39,190.35,0.03945388]
["bitfinex-derivatives","SOLF0:USTF0",1739719814386,5.2524,190.36,190.35,0.03945388]
["bitfinex-derivatives","SOLF0:USTF0",1739719815285,5.2524,190.36,190.35,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719816291,5.2532,190.33,190.32,109.75925388]
["bitfinex-derivatives","SOLF0:USTF0",1739719816491,4.933,190.38,190.23,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1739719817091,5.2543,190.3,190.23,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1739719817391,4.933,190.38,190.21,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1739719817588,0.03631045,190.28,190.25,0.03689673]
["bitfinex-derivatives","SOLF0:USTF0",1739719817796,5.2543,190.3,190.23,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1739719817991,0.03657829,190.28,190.25,0.03765795]
["bitfinex-derivatives","SOLF0:USTF0",1739719819292,5.29127829,190.28,190.25,0.03765795]
["bitfinex-derivatives","SOLF0:USTF0",1739719820191,0.03657829,190.28,190.25,0.03765795]
["bitfinex-derivatives","SOLF0:USTF0",1739719820393,5.255,190.27,190.25,0.03765795]
["bitfinex-derivatives","SOLF0:USTF0",1739719820696,0.03657829,190.28,190.25,0.03765795]
["bitfinex-derivatives","SOLF0:USTF0",1739719821095,5.2552,190.26,190.25,0.03765795]
["bitfinex-derivatives","SOLF0:USTF0",1739719826301,0.03657829,190.28,190.25,0.03765795]
["bitfinex-derivatives","SOLF0:USTF0",1739719828591,0.03657829,190.28,190.25,5.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719828893,5.2552,190.26,190.25,5.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719832800,0.03657829,190.28,190.25,5.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719833501,5.29137829,190.28,190.25,5.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719833803,5.2549,190.27,190.25,5.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719838898,0.03657829,190.28,190.25,5.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719840106,0.03657829,190.28,190.27,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1739719840608,0.03657829,190.28,190.25,5.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719840798,0.03657829,190.28,190.26,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1739719842103,0.03657829,190.28,190.25,5.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719842405,0.03657829,190.28,190.25,5.25545795]
["bitfinex-derivatives","SOLF0:USTF0",1739719843101,0.03657829,190.28,190.25,5.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719843306,5.253,190.34,190.28,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1739719843805,4.933,190.38,190.28,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1739719844006,5.2528,190.35,190.28,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1739719844404,0.03608869,190.33,190.3,0.03798576]
["bitfinex-derivatives","SOLF0:USTF0",1739719848308,0.03608869,190.33,190.31,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1739719848509,0.03608869,190.33,190.3,0.03798576]
["bitfinex-derivatives","SOLF0:USTF0",1739719848706,45.30431118,190.44,190.3,0.03798576]
["bitfinex-derivatives","SOLF0:USTF0",1739719848909,5.2515,190.4,190.23,0.93592882]
["bitfinex-derivatives","SOLF0:USTF0",1739719849112,45.30431118,190.44,190.23,0.93592882]
["bitfinex-derivatives","SOLF0:USTF0",1739719849407,5.2508,190.42,190.23,1.9872877]
["bitfinex-derivatives","SOLF0:USTF0",1739719849600,5.2508,190.42,190.35,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1739719850104,5.29088364,190.4,190.32,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1739719850408,40.53761118,190.44,190.37,0.03499695]
["bitfinex-derivatives","SOLF0:USTF0",1739719850912,0.03391201,190.42,190.37,0.03499695]
["bitfinex-derivatives","SOLF0:USTF0",1739719853010,5.28491201,190.42,190.37,0.03499695]
["bitfinex-derivatives","SOLF0:USTF0",1739719853211,0.03391201,190.42,190.37,0.03499695]
["bitfinex-derivatives","SOLF0:USTF0",1739719853616,5.2512,190.41,190.37,0.03499695]
["bitfinex-derivatives","SOLF0:USTF0",1739719853911,0.03391201,190.42,190.37,0.03499695]
["bitfinex-derivatives","SOLF0:USTF0",1739719856513,0.03391201,190.42,190.37,5.28689695]
["bitfinex-derivatives","SOLF0:USTF0",1739719857112,0.03391201,190.42,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739719858015,0.03391201,190.42,190.23,1.05135888]
["bitfinex-derivatives","SOLF0:USTF0",1739719858016,15.75,190.4,190.23,1.05135888]
["bitfinex-derivatives","SOLF0:USTF0",1739719858216,15.75,190.4,190.17,13.7988457]
["bitfinex-derivatives","SOLF0:USTF0",1739719858517,15.75,190.38,190.17,13.7988457]
["bitfinex-derivatives","SOLF0:USTF0",1739719858819,15.75,190.38,190.16,87.31709767]
["bitfinex-derivatives","SOLF0:USTF0",1739719859012,5.2557,190.25,190.16,87.31709767]
["bitfinex-derivatives","SOLF0:USTF0",1739719859313,0.03942297,190.29,190.16,87.31709767]
["bitfinex-derivatives","SOLF0:USTF0",1739719859511,15.75,190.38,190.19,0.03647959]
["bitfinex-derivatives","SOLF0:USTF0",1739719859815,15.75,190.36,190.16,87.31709767]
["bitfinex-derivatives","SOLF0:USTF0",1739719860014,0.03538372,190.3,190.27,0.03816128]
["bitfinex-derivatives","SOLF0:USTF0",1739719861415,5.2546,190.28,190.27,0.03816128]
["bitfinex-derivatives","SOLF0:USTF0",1739719862610,5.28958372,190.3,190.27,0.03816128]
["bitfinex-derivatives","SOLF0:USTF0",1739719863320,0.03538372,190.3,190.27,0.03816128]
["bitfinex-derivatives","SOLF0:USTF0",1739719863910,5.28948372,190.3,190.27,0.03816128]
["bitfinex-derivatives","SOLF0:USTF0",1739719866011,0.03538372,190.3,190.27,0.03816128]
["bitfinex-derivatives","SOLF0:USTF0",1739719867009,5.28968372,190.3,190.27,0.03816128]
["bitfinex-derivatives","SOLF0:USTF0",1739719867517,0.03538372,190.3,190.27,0.03816128]
["bitfinex-derivatives","SOLF0:USTF0",1739719867815,5.2544,190.29,190.27,0.03816128]
["bitfinex-derivatives","SOLF0:USTF0",1739719869522,0.03538372,190.3,190.27,0.03816128]
["bitfinex-derivatives","SOLF0:USTF0",1739719876522,5.2544,190.29,190.27,0.03816128]
["bitfinex-derivatives","SOLF0:USTF0",1739719876918,0.03538372,190.3,190.27,0.03816128]
["bitfinex-derivatives","SOLF0:USTF0",1739719877119,5.2543,190.29,190.27,0.03816128]
["bitfinex-derivatives","SOLF0:USTF0",1739719877623,0.03538372,190.3,190.27,0.03816128]
["bitfinex-derivatives","SOLF0:USTF0",1739719878524,5.2546,190.28,190.27,0.03816128]
["bitfinex-derivatives","SOLF0:USTF0",1739719878925,0.03538372,190.3,190.27,0.03816128]
["bitfinex-derivatives","SOLF0:USTF0",1739719879226,5.2544,190.29,190.27,0.03816128]
["bitfinex-derivatives","SOLF0:USTF0",1739719880728,0.03538372,190.3,190.27,0.03816128]
["bitfinex-derivatives","SOLF0:USTF0",1739719881320,5.28948372,190.3,190.27,0.03816128]
["bitfinex-derivatives","SOLF0:USTF0",1739719882027,5.2544,190.29,190.27,0.03816128]
["bitfinex-derivatives","SOLF0:USTF0",1739719882627,5.2546,190.28,190.27,0.03816128]
["bitfinex-derivatives","SOLF0:USTF0",1739719882926,0.03538372,190.3,190.21,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1739719883227,5.255,190.27,190.22,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1739719883621,5.255,190.27,190.21,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1739719883822,5.2545,190.29,190.21,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1739719884123,0.03661273,190.26,190.22,0.0376061]
["bitfinex-derivatives","SOLF0:USTF0",1739719885218,0.03661273,190.26,190.23,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1739719885424,0.03661273,190.26,190.22,0.0376061]
["bitfinex-derivatives","SOLF0:USTF0",1739719886027,0.03661273,190.26,190.24,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1739719886926,0.03661273,190.26,190.22,5.2938061]
["bitfinex-derivatives","SOLF0:USTF0",1739719888430,0.03661273,190.26,190.22,0.0376061]
["bitfinex-derivatives","SOLF0:USTF0",1739719891735,5.29181273,190.26,190.22,0.0376061]
["bitfinex-derivatives","SOLF0:USTF0",1739719892128,0.03661273,190.26,190.22,0.0376061]
["bitfinex-derivatives","SOLF0:USTF0",1739719892532,5.2557,190.25,190.22,0.0376061]
["bitfinex-derivatives","SOLF0:USTF0",1739719895239,0.03661273,190.26,190.22,0.0376061]
["bitfinex-derivatives","SOLF0:USTF0",1739719895838,5.256,190.23,190.22,0.0376061]
["bitfinex-derivatives","SOLF0:USTF0",1739719897741,5.2558,190.24,190.22,0.0376061]
["bitfinex-derivatives","SOLF0:USTF0",1739719898846,5.256,190.23,190.22,0.0376061]
["bitfinex-derivatives","SOLF0:USTF0",1739719899942,5.2559,190.24,190.22,0.0376061]
["bitfinex-derivatives","SOLF0:USTF0",1739719901038,5.256,190.23,190.22,0.0376061]
["bitfinex-derivatives","SOLF0:USTF0",1739719904236,0.03661273,190.26,190.15,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1739719904431,1.5827,190.25,190.15,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1739719904840,5.2577,190.17,190.15,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1739719905240,1.5827,190.25,190.15,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1739719905637,5.2579,190.16,190.15,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1739719906447,5.2582,190.15,190.14,0.0345584]
["bitfinex-derivatives","SOLF0:USTF0",1739719913548,5.2582,190.15,190.14,5.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719926459,21.0082,190.15,190.14,5.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719932262,5.2629,189.99,189.94,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1739719932456,15.75,190.12,189.94,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1739719932858,5.2635,189.96,189.94,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1739719933359,0.03997471,189.97,189.94,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1739719933556,5.2632,189.97,189.94,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1739719933756,5.29690475,189.97,189.94,4.75264296]
["bitfinex-derivatives","SOLF0:USTF0",1739719933956,0.03370475,189.97,189.94,4.75264296]
["bitfinex-derivatives","SOLF0:USTF0",1739719935156,5.29700475,189.97,189.94,4.75264296]
["bitfinex-derivatives","SOLF0:USTF0",1739719935959,0.03370475,189.97,189.94,4.75264296]
["bitfinex-derivatives","SOLF0:USTF0",1739719936160,5.2636,189.96,189.94,4.75264296]
["bitfinex-derivatives","SOLF0:USTF0",1739719936859,0.03370475,189.97,189.94,4.75264296]
["bitfinex-derivatives","SOLF0:USTF0",1739719937360,5.29690475,189.97,189.94,4.75264296]
["bitfinex-derivatives","SOLF0:USTF0",1739719937661,0.03370475,189.97,189.94,4.75264296]
["bitfinex-derivatives","SOLF0:USTF0",1739719938663,0.03370475,189.97,189.94,10.01664296]
["bitfinex-derivatives","SOLF0:USTF0",1739719938963,0.03370475,189.97,189.94,4.75264296]
["bitfinex-derivatives","SOLF0:USTF0",1739719939961,0.03370475,189.97,189.94,3.21494296]
["bitfinex-derivatives","SOLF0:USTF0",1739719940355,5.2635,189.96,189.94,3.21494296]
["bitfinex-derivatives","SOLF0:USTF0",1739719940556,0.03370475,189.97,189.94,3.21494296]
["bitfinex-derivatives","SOLF0:USTF0",1739719940963,5.2637,189.95,189.94,3.21494296]
["bitfinex-derivatives","SOLF0:USTF0",1739719941265,0.03370475,189.97,189.94,3.21494296]
["bitfinex-derivatives","SOLF0:USTF0",1739719941862,5.29710475,189.97,189.94,3.21494296]
["bitfinex-derivatives","SOLF0:USTF0",1739719945266,0.03370475,189.97,189.94,8.47884296]
["bitfinex-derivatives","SOLF0:USTF0",1739719945566,1.5466,190.07,189.94,8.47884296]
["bitfinex-derivatives","SOLF0:USTF0",1739719945763,5.2632,189.98,189.94,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1739719946667,5.29870776,189.98,189.94,3.21552336]
["bitfinex-derivatives","SOLF0:USTF0",1739719947064,5.29870776,189.98,189.94,8.47952336]
["bitfinex-derivatives","SOLF0:USTF0",1739719947267,0.03550776,189.98,189.94,8.47952336]
["bitfinex-derivatives","SOLF0:USTF0",1739719948368,5.2623,190.01,189.96,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1739719948568,2.7106,190.01,189.96,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1739719949468,0.03610838,190.0,189.97,0.0364671]
["bitfinex-derivatives","SOLF0:USTF0",1739719950771,40.61750218,190.08,189.97,0.0364671]
["bitfinex-derivatives","SOLF0:USTF0",1739719951874,0.03621072,190.04,189.97,0.0364671]
["bitfinex-derivatives","SOLF0:USTF0",1739719953571,5.2623,190.01,189.97,0.0364671]
["bitfinex-derivatives","SOLF0:USTF0",1739719953771,0.03621072,190.04,189.97,0.0364671]
["bitfinex-derivatives","SOLF0:USTF0",1739719953972,5.2624,190.0,189.97,0.0364671]
["bitfinex-derivatives","SOLF0:USTF0",1739719954672,0.03621072,190.04,189.97,0.0364671]
["bitfinex-derivatives","SOLF0:USTF0",1739719954971,5.2629,189.98,189.97,0.0364671]
["bitfinex-derivatives","SOLF0:USTF0",1739719959375,5.2629,189.98,189.97,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719968077,0.03586194,189.99,189.97,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719969883,62.41144494,190.08,189.97,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719970184,5.2616,190.03,189.97,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719970584,5.2616,190.03,189.98,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1739719970783,5.2616,190.03,189.97,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719971091,0.03432252,190.02,189.97,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719972584,40.61750218,190.08,189.97,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719973084,5.2606,190.07,190.01,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1739719973676,5.2964543,190.06,190.02,0.03627861]
["bitfinex-derivatives","SOLF0:USTF0",1739719973876,87.73139693,190.14,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739719974078,0.03576726,190.06,190.02,0.03384405]
["bitfinex-derivatives","SOLF0:USTF0",1739719974279,5.261,190.05,189.97,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739719974485,0.03614751,190.03,190.01,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1739719974685,196.2704,190.16,190.01,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1739719974882,5.2606,190.07,190.01,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1739719975283,5.2606,190.07,190.02,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1739719975983,0.03382012,190.06,190.03,0.03774927]
["bitfinex-derivatives","SOLF0:USTF0",1739719976185,3.2704,190.16,190.03,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1739719977188,5.2597,190.1,190.04,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1739719977491,0.02085771,190.11,190.08,0.034112]
["bitfinex-derivatives","SOLF0:USTF0",1739719977677,87.73139693,190.19,190.08,0.034112]
["bitfinex-derivatives","SOLF0:USTF0",1739719977978,0.02085771,190.11,190.09,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1739719978177,87.73139693,190.19,190.03,119.5912]
["bitfinex-derivatives","SOLF0:USTF0",1739719978381,0.02085771,190.12,190.08,0.03462227]
["bitfinex-derivatives","SOLF0:USTF0",1739719978586,5.2588,190.13,190.07,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1739719978885,0.02085771,190.12,190.08,5.29917997]
["bitfinex-derivatives","SOLF0:USTF0",1739719979086,0.02085771,190.12,190.08,0.03907997]
["bitfinex-derivatives","SOLF0:USTF0",1739719980586,0.02085771,190.12,190.1,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1739719980790,0.02085771,190.12,190.08,0.03907997]
["bitfinex-derivatives","SOLF0:USTF0",1739719981692,0.02085771,190.12,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739719982190,5.2573,190.19,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739719982390,5.2573,190.19,190.18,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739719984490,5.2569,190.2,190.18,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739719984892,4.6738,190.23,190.18,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739719985094,5.2571,190.19,190.18,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739719986287,5.2574,190.18,190.17,4.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719989198,5.2587,190.14,190.05,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739719989393,5.2587,190.14,190.13,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739719989593,7.64266088,190.22,190.13,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739719989796,4.6738,190.23,190.18,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739719990195,3.1044,190.23,190.2,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739719990493,5.2567,190.21,190.2,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739719993601,0.03763389,190.22,190.19,0.03886599]
["bitfinex-derivatives","SOLF0:USTF0",1739719993807,5.2568,190.2,190.19,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719995211,7.68029477,190.22,190.16,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739719995406,7.64266088,190.2,190.14,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739719995905,3.2556,190.19,190.14,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739719996303,0.03341369,190.18,190.15,0.03999736]
["bitfinex-derivatives","SOLF0:USTF0",1739719996504,7.67607457,190.18,190.15,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719996907,5.2579,190.16,190.15,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739719997804,7.64266088,190.17,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739719998400,5.2593,190.11,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739719998807,0.03618372,190.12,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739719999008,0.03618372,190.12,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739719999509,5.29528372,190.12,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720006413,0.03618372,190.12,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720013317,5.29518372,190.12,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720016715,0.03618372,190.12,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720017719,5.29518372,190.12,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720018219,0.03618372,190.12,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720020824,5.29518372,190.12,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720021120,0.03618372,190.12,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720025125,5.29518372,190.12,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720026729,0.03618372,190.12,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720027629,5.29518372,190.12,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720028829,5.2596,190.1,190.09,0.03393437]
["bitfinex-derivatives","SOLF0:USTF0",1739720029128,5.2596,190.1,190.09,7.67659525]
["bitfinex-derivatives","SOLF0:USTF0",1739720031832,0.03618372,190.12,190.09,7.67659525]
["bitfinex-derivatives","SOLF0:USTF0",1739720032131,0.03618372,190.12,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720044032,5.29518372,190.12,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720044234,0.03618372,190.12,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720045840,18.15416088,190.24,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720046033,5.2571,190.19,190.18,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720047240,0.03495799,190.2,190.18,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720047440,0.03495799,190.2,190.19,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720053239,5.29175799,190.2,190.19,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720054144,5.2574,190.18,190.17,7.68068258]
["bitfinex-derivatives","SOLF0:USTF0",1739720054336,0.03495799,190.2,190.08,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1739720054546,7.64266088,190.21,190.15,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720054843,5.2579,190.16,190.15,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720056042,5.29180413,190.17,190.15,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720056749,0.03410413,190.17,190.15,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720057741,5.2579,190.16,190.15,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720060148,0.03410413,190.17,190.03,175.43272458]
["bitfinex-derivatives","SOLF0:USTF0",1739720060348,3.1339,190.16,190.12,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720060948,5.2588,190.13,190.12,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720061652,0.04026151,190.14,190.11,0.03802245]
["bitfinex-derivatives","SOLF0:USTF0",1739720061843,5.2603,190.08,190.07,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720062647,5.2607,190.06,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720065446,5.261,190.05,190.04,0.0364543]
["bitfinex-derivatives","SOLF0:USTF0",1739720066148,5.261,190.05,190.03,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720066149,5.2612,190.04,190.03,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720066541,1.5741,190.06,190.01,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720067149,5.2618,190.02,190.01,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720067943,0.03497013,190.05,190.01,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720068143,5.2615,190.03,190.01,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720068343,5.2615,190.03,190.02,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720069852,0.03497013,190.05,190.0,0.03390466]
["bitfinex-derivatives","SOLF0:USTF0",1739720070054,0.03497013,190.05,190.01,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720070249,0.03497013,190.05,190.01,6.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720070447,0.03497013,190.05,190.0,4.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739720070646,5.2621,190.01,190.0,4.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739720077561,5.2617,190.03,190.0,4.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739720077757,5.2617,190.03,190.02,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720078557,5.2614,190.04,190.02,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720078761,5.2614,190.04,190.0,4.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739720078762,5.2614,190.04,190.03,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720086775,5.2614,190.04,190.03,6.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720086979,5.2621,190.01,190.0,4.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739720088072,0.03497013,190.05,190.0,4.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739720088271,5.2618,190.02,190.0,4.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739720088575,0.03497013,190.05,190.0,4.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739720089477,5.2619,190.02,190.0,4.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739720089773,0.03497013,190.05,190.01,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720089974,0.03497013,190.05,190.04,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720090977,5.29597013,190.05,190.04,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720096975,5.29597013,190.05,190.01,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720096976,0.03497013,190.05,190.01,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720097679,5.2618,190.02,190.01,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720100577,0.03497013,190.05,190.01,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720100877,0.03497013,190.05,190.0,4.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739720101280,5.2621,190.01,190.0,4.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739720101883,5.2621,190.01,190.0,7.64266554]
["bitfinex-derivatives","SOLF0:USTF0",1739720102886,5.2621,190.01,190.0,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720103186,5.2626,189.99,189.98,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720104976,0.03480635,190.0,189.98,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720105182,87.73139693,190.07,189.98,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720105378,87.73139693,190.07,190.04,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720106081,5.261,190.05,190.04,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720106584,5.261,190.05,190.04,6.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720109989,5.2612,190.04,190.03,0.03945497]
["bitfinex-derivatives","SOLF0:USTF0",1739720110389,5.2612,190.04,190.03,5.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720111081,0.03680603,190.06,189.87,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1739720111282,7.64266088,190.01,189.94,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720112180,5.2639,189.95,189.94,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720115884,0.03609442,189.99,189.94,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720116090,5.2631,189.98,189.93,0.03765293]
["bitfinex-derivatives","SOLF0:USTF0",1739720116287,0.03609442,189.99,189.93,0.03765293]
["bitfinex-derivatives","SOLF0:USTF0",1739720116482,5.2631,189.98,189.93,0.03765293]
["bitfinex-derivatives","SOLF0:USTF0",1739720117085,5.29879442,189.99,189.93,0.03765293]
["bitfinex-derivatives","SOLF0:USTF0",1739720117288,5.29879442,189.99,189.97,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720117805,0.03609442,189.99,189.97,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720117996,5.2629,189.98,189.97,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720118491,0.03609442,189.99,189.97,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720119094,5.262,190.02,189.97,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720119294,5.262,190.02,190.01,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720119490,87.73139693,190.08,190.01,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720119693,87.73139693,190.08,190.04,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720119894,5.261,190.05,190.04,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720125691,5.2612,190.04,190.03,0.03835201]
["bitfinex-derivatives","SOLF0:USTF0",1739720127389,5.2612,190.04,190.03,5.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720133001,5.261,190.05,190.03,5.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720133201,5.261,190.05,190.04,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720141109,5.261,190.05,190.03,5.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720141110,5.2612,190.04,190.03,5.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720142709,5.2980236,190.06,190.03,5.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720142909,0.0371236,190.06,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720144913,58.88738131,190.13,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720145213,58.88738131,190.13,190.09,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720145403,58.88738131,190.13,190.07,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720145604,66.53004219,190.13,190.07,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720146113,0.03623516,190.12,190.08,0.0374285]
["bitfinex-derivatives","SOLF0:USTF0",1739720146717,5.2601,190.09,190.08,0.0374285]
["bitfinex-derivatives","SOLF0:USTF0",1739720147214,5.2596,190.11,190.08,0.0374285]
["bitfinex-derivatives","SOLF0:USTF0",1739720147514,5.2596,190.11,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720150308,0.03623516,190.12,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720151220,5.29553516,190.12,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720151515,0.03623516,190.12,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720153216,5.2593,190.11,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720156126,0.03623516,190.12,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720156727,5.2593,190.11,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720161926,5.29523516,190.12,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720162725,0.03623516,190.12,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720167728,5.29533516,190.12,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720169031,5.2593,190.11,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720170634,5.2599,190.09,190.08,7.68008938]
["bitfinex-derivatives","SOLF0:USTF0",1739720171036,5.2599,190.09,190.08,0.0374285]
["bitfinex-derivatives","SOLF0:USTF0",1739720171536,5.2599,190.09,190.08,2.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720181539,5.2599,190.09,190.08,7.64268938]
["bitfinex-derivatives","SOLF0:USTF0",1739720183134,0.03623516,190.12,190.08,7.64268938]
["bitfinex-derivatives","SOLF0:USTF0",1739720183335,0.03623516,190.12,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720183731,0.03623516,190.12,190.09,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720184239,5.2597,190.1,190.09,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720186338,5.2599,190.09,190.08,2.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720201653,5.2596,190.1,190.08,2.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720201952,5.2596,190.1,190.09,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720202651,5.2594,190.11,190.09,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720203742,5.2593,190.11,190.09,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720203943,0.03623516,190.12,190.09,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720204753,5.2596,190.1,190.09,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720206156,5.2594,190.11,190.09,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720206352,5.2594,190.11,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720208251,5.29553516,190.12,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720208755,5.2593,190.11,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720209361,0.03623516,190.12,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720209559,5.29533516,190.12,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720210462,0.03623516,190.12,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720210661,5.2593,190.11,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720213863,0.03623516,190.12,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720214069,5.29533516,190.12,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720215065,5.29523516,190.12,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720216264,5.2593,190.11,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720216458,0.03623516,190.12,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720218365,5.29533516,190.12,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720218961,5.2593,190.11,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720220762,0.03623516,190.12,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720220958,5.29533516,190.12,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720221166,0.03623516,190.12,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720221865,5.2593,190.11,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720223260,0.03623516,190.12,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720224665,5.29533516,190.12,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720225068,5.2593,190.11,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720227065,0.03623516,190.12,190.08,7.64268938]
["bitfinex-derivatives","SOLF0:USTF0",1739720227368,5.2599,190.09,190.08,7.64268938]
["bitfinex-derivatives","SOLF0:USTF0",1739720227569,5.2599,190.09,190.08,2.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720257099,5.2599,190.09,190.08,7.64268938]
["bitfinex-derivatives","SOLF0:USTF0",1739720258602,0.03623516,190.12,190.08,7.64268938]
["bitfinex-derivatives","SOLF0:USTF0",1739720258800,5.2596,190.11,190.08,7.64268938]
["bitfinex-derivatives","SOLF0:USTF0",1739720259000,5.2596,190.11,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720263302,0.03623516,190.12,190.08,7.64268938]
["bitfinex-derivatives","SOLF0:USTF0",1739720263502,5.2599,190.09,190.08,7.64268938]
["bitfinex-derivatives","SOLF0:USTF0",1739720269303,5.2594,190.11,190.08,7.64268938]
["bitfinex-derivatives","SOLF0:USTF0",1739720269507,5.2594,190.11,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720271309,0.03623516,190.12,190.08,7.64268938]
["bitfinex-derivatives","SOLF0:USTF0",1739720271310,5.2599,190.09,190.08,7.64268938]
["bitfinex-derivatives","SOLF0:USTF0",1739720273507,5.2594,190.11,190.08,7.64268938]
["bitfinex-derivatives","SOLF0:USTF0",1739720273707,5.2594,190.11,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720276411,0.03623516,190.12,190.08,7.64268938]
["bitfinex-derivatives","SOLF0:USTF0",1739720276709,5.2599,190.09,190.08,7.64268938]
["bitfinex-derivatives","SOLF0:USTF0",1739720284721,5.2596,190.1,190.08,7.64268938]
["bitfinex-derivatives","SOLF0:USTF0",1739720284923,0.03623516,190.12,190.09,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720285125,146.60656518,190.17,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720285322,146.60656518,190.17,190.15,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720285920,5.2579,190.16,190.15,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720289223,5.2582,190.15,190.14,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720289621,12.90086088,190.15,190.14,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720293122,100.63225781,190.15,190.14,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720293625,92.98959693,190.15,190.14,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720294817,87.73139693,190.15,190.14,7.64272726]
["bitfinex-derivatives","SOLF0:USTF0",1739720295026,5.258,190.16,190.14,7.64272726]
["bitfinex-derivatives","SOLF0:USTF0",1739720295416,58.90864277,190.17,190.14,7.64272726]
["bitfinex-derivatives","SOLF0:USTF0",1739720295619,64.16634277,190.17,190.16,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720297931,5.2582,190.15,190.14,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720298931,12.90086088,190.15,190.14,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720299622,14.52856088,190.15,190.14,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720300531,9.27036088,190.15,190.03,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720300732,5.2611,190.05,190.03,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720302024,0.04051724,190.06,190.03,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720302229,0.04051724,190.06,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720303329,7.64266088,190.14,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720303330,87.73139693,190.14,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720303531,5.2595,190.11,190.09,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720303725,87.73139693,190.14,190.09,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720304128,5.2596,190.11,190.09,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720304328,87.73139693,190.14,190.09,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720304529,0.03353157,190.12,190.09,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720304832,0.03353157,190.12,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720305431,5.29253157,190.12,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720305927,0.03353157,190.12,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720309333,5.29253157,190.12,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720309934,0.03353157,190.12,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720311138,5.29253157,190.12,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720322642,0.03353157,190.12,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720329050,5.29253157,190.12,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720330346,5.2586,190.14,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720330550,5.2586,190.14,190.13,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720334454,5.29150424,190.15,190.13,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720335259,0.03320424,190.15,190.13,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720335454,5.2585,190.14,190.13,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720336358,5.29150424,190.15,190.13,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720336557,0.03320424,190.15,190.13,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720337258,5.29150424,190.15,190.13,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720340054,0.03320424,190.15,190.13,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720340261,87.73139693,190.23,190.13,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720340561,87.73139693,190.23,190.2,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720340761,87.73139693,190.23,190.16,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720340960,7.64266088,190.22,190.16,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720341159,87.73139693,190.23,190.16,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720341359,0.03545653,190.21,190.17,0.03604209]
["bitfinex-derivatives","SOLF0:USTF0",1739720341759,5.2569,190.2,190.17,0.03604209]
["bitfinex-derivatives","SOLF0:USTF0",1739720341960,0.03545653,190.21,190.17,0.03604209]
["bitfinex-derivatives","SOLF0:USTF0",1739720342362,5.2574,190.18,190.17,0.03604209]
["bitfinex-derivatives","SOLF0:USTF0",1739720342562,7.64266088,190.2,190.12,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720342760,7.64266088,190.18,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720343158,5.259,190.13,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720343660,3.2221,190.17,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720343866,5.2593,190.11,190.1,7.67893406]
["bitfinex-derivatives","SOLF0:USTF0",1739720345063,5.2593,190.11,190.1,0.03627318]
["bitfinex-derivatives","SOLF0:USTF0",1739720346767,5.2593,190.11,190.1,7.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720346968,0.03370335,190.13,190.06,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720346969,5.2604,190.07,190.06,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720347267,7.64266088,190.12,190.04,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720347665,5.261,190.05,190.04,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720348166,0.03467262,190.06,190.04,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720348370,7.64266088,190.12,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720348566,0.03898237,190.06,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720348867,7.64266088,190.12,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720349069,0.04016874,190.07,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720349568,5.30086874,190.07,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720351559,0.04016874,190.07,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720352760,5.30086874,190.07,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720353669,5.2607,190.06,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720354765,0.04016874,190.07,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720355964,5.30076874,190.07,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720357062,0.04016874,190.07,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720361074,5.30066874,190.07,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720362070,0.04016874,190.07,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720368165,5.2607,190.06,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720369773,0.04016874,190.07,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720371679,5.30076874,190.07,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720372676,0.04016874,190.07,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720374275,5.30066874,190.07,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720375083,5.2607,190.06,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720375775,5.30066874,190.07,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720375970,0.04016874,190.07,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720376381,5.2607,190.06,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720378082,0.04016874,190.07,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720384390,5.30076874,190.07,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720385086,5.2607,190.06,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720391795,0.04016874,190.07,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720397700,5.30076874,190.07,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720398097,0.04016874,190.07,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720398298,5.2607,190.06,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720401403,5.2612,190.04,190.03,7.67856565]
["bitfinex-derivatives","SOLF0:USTF0",1739720402103,0.04016874,190.07,190.03,7.67856565]
["bitfinex-derivatives","SOLF0:USTF0",1739720402403,0.04016874,190.07,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720408510,5.2607,190.06,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720408907,0.04016874,190.07,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720410713,5.2607,190.06,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720414012,0.04016874,190.07,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720414211,5.30066874,190.07,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720414820,0.04016874,190.07,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720415020,87.73139693,190.13,190.05,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720415222,87.73139693,190.13,190.1,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720416023,5.26,190.09,190.08,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720417830,5.26,190.09,190.07,0.03802818]
["bitfinex-derivatives","SOLF0:USTF0",1739720417831,5.2601,190.08,190.07,0.03802818]
["bitfinex-derivatives","SOLF0:USTF0",1739720419129,0.03425079,190.13,190.07,0.03802818]
["bitfinex-derivatives","SOLF0:USTF0",1739720419330,0.03425079,190.13,190.09,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720419728,5.2596,190.1,190.09,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720420328,0.03425079,190.13,190.09,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720420528,5.2594,190.11,190.09,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720421234,0.03425079,190.13,190.09,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720421933,5.2592,190.12,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720422832,5.29305079,190.13,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720424031,0.03425079,190.13,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720424931,5.29305079,190.13,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720425132,0.03425079,190.13,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720426833,5.29305079,190.13,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720427530,0.03425079,190.13,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720429134,5.29305079,190.13,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720429537,5.259,190.12,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720431831,5.2601,190.08,190.07,0.03802818]
["bitfinex-derivatives","SOLF0:USTF0",1739720432038,5.2601,190.08,190.07,7.68068906]
["bitfinex-derivatives","SOLF0:USTF0",1739720435241,0.03425079,190.13,190.07,7.68068906]
["bitfinex-derivatives","SOLF0:USTF0",1739720435443,5.2599,190.09,190.07,7.68068906]
["bitfinex-derivatives","SOLF0:USTF0",1739720436239,0.03425079,190.13,190.07,7.68068906]
["bitfinex-derivatives","SOLF0:USTF0",1739720437137,5.2601,190.09,190.07,7.68068906]
["bitfinex-derivatives","SOLF0:USTF0",1739720437434,0.03425079,190.13,190.07,7.68068906]
["bitfinex-derivatives","SOLF0:USTF0",1739720437939,0.03425079,190.13,190.09,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720438145,0.03425079,190.13,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720455857,5.258,190.16,190.11,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720456158,5.258,190.16,190.14,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720456354,3.1943,190.22,190.14,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720456553,3.1943,190.22,190.17,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720457156,0.03777231,190.21,190.18,0.0338615]
["bitfinex-derivatives","SOLF0:USTF0",1739720458255,5.2571,190.19,190.18,0.0338615]
["bitfinex-derivatives","SOLF0:USTF0",1739720458558,0.03777231,190.21,190.18,0.0338615]
["bitfinex-derivatives","SOLF0:USTF0",1739720458760,0.03777231,190.21,190.2,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720459562,5.29427231,190.21,190.2,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720467061,5.2571,190.19,190.18,0.0338615]
["bitfinex-derivatives","SOLF0:USTF0",1739720467364,5.2571,190.19,190.18,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720468062,12.89976088,190.19,190.18,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720468563,14.53856088,190.19,190.18,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720472766,30.32856088,190.19,190.18,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720480164,14.53856088,190.19,190.18,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720481069,6.8959,190.19,190.18,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720482167,5.2571,190.19,190.18,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720487375,0.03777231,190.21,190.18,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720487573,0.03777231,190.21,190.2,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720488273,5.29437231,190.21,190.2,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720488674,0.03777231,190.21,190.2,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720494480,5.2558,190.24,190.2,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720494681,5.2558,190.24,190.23,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720496180,0.03481622,190.25,190.23,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720496879,5.2557,190.24,190.23,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720505294,5.256,190.23,190.22,0.03772511]
["bitfinex-derivatives","SOLF0:USTF0",1739720508498,0.03481622,190.25,190.22,0.03772511]
["bitfinex-derivatives","SOLF0:USTF0",1739720508801,5.29021622,190.25,190.24,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720511002,0.03481622,190.25,190.24,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720512598,5.29021622,190.25,190.24,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720527521,0.03481622,190.25,190.24,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720527814,56.48703891,190.31,190.24,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720528017,56.48703891,190.31,190.29,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720529018,5.2541,190.3,190.29,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720533424,56.48703891,190.31,190.28,0.0337637]
["bitfinex-derivatives","SOLF0:USTF0",1739720533619,5.2543,190.29,190.28,0.0337637]
["bitfinex-derivatives","SOLF0:USTF0",1739720536125,5.2543,190.29,190.28,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720539728,56.48703891,190.31,190.28,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720539928,56.48703891,190.31,190.3,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720542827,61.74083891,190.31,190.3,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720564237,5.2538,190.31,190.3,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720580155,5.2923165,190.32,190.3,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720580351,0.0387165,190.32,190.3,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720580754,5.2538,190.31,190.3,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720603672,0.0387165,190.32,190.3,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720603873,5.2923165,190.32,190.3,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720604372,0.0387165,190.32,190.3,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720606174,52.8377481,190.37,190.3,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720606374,58.0898481,190.37,190.36,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720609372,5.2524,190.36,190.35,0.0347507]
["bitfinex-derivatives","SOLF0:USTF0",1739720610674,5.2524,190.36,190.35,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720646903,0.03841407,190.38,190.35,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720647108,0.03841407,190.38,190.36,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720651317,5.2521,190.37,190.36,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720652213,21.0224,190.36,190.35,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720652418,28.66506088,190.36,190.35,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720653422,23.41266088,190.36,190.24,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720653716,7.64266088,190.31,190.24,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720654520,0.03813914,190.29,190.26,7.68297335]
["bitfinex-derivatives","SOLF0:USTF0",1739720656220,5.29273914,190.29,190.26,7.68297335]
["bitfinex-derivatives","SOLF0:USTF0",1739720656416,0.03813914,190.29,190.28,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720657616,87.73139693,190.35,190.28,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720657820,87.73139693,190.35,190.34,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720658224,5.2522,190.37,190.34,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720658424,5.2522,190.37,190.36,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720660324,0.03359244,190.38,190.35,0.03555713]
["bitfinex-derivatives","SOLF0:USTF0",1739720660519,5.2524,190.36,190.35,0.03555713]
["bitfinex-derivatives","SOLF0:USTF0",1739720663626,5.2522,190.37,190.35,0.03555713]
["bitfinex-derivatives","SOLF0:USTF0",1739720664727,0.03359244,190.38,190.36,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720665822,5.2521,190.37,190.36,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720666225,0.03359244,190.38,190.36,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720667524,5.28549244,190.38,190.36,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720668827,0.03359244,190.38,190.36,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720673237,5.2511,190.41,190.36,10.84866088]
["bitfinex-derivatives","SOLF0:USTF0",1739720673436,5.2511,190.41,190.4,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720673831,7.64266088,190.47,190.4,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720674138,5.2508,190.42,190.36,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1739720674528,7.64266088,190.47,190.36,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1739720674734,5.2505,190.43,190.42,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720674931,5.29093919,190.43,190.42,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720694452,0.04043919,190.43,190.42,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720695354,5.29093919,190.43,190.42,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720695951,0.04043919,190.43,190.42,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720697251,5.29093919,190.43,190.42,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720700763,5.2507,190.42,190.41,0.04044271]
["bitfinex-derivatives","SOLF0:USTF0",1739720701858,7.68310007,190.43,190.36,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720702062,7.64266088,190.41,190.34,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720702257,7.64266088,190.39,190.32,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720702462,7.64266088,190.37,190.3,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720702764,5.2537,190.32,190.3,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720703665,0.03447936,190.33,190.29,0.03623158]
["bitfinex-derivatives","SOLF0:USTF0",1739720703861,7.67714024,190.33,190.29,0.03623158]
["bitfinex-derivatives","SOLF0:USTF0",1739720704256,5.2541,190.3,190.29,0.03623158]
["bitfinex-derivatives","SOLF0:USTF0",1739720707761,5.2541,190.3,190.24,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720708064,7.64266088,190.31,190.22,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720708065,7.64266088,190.29,190.22,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720708264,1.5914,190.28,190.22,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720708462,1.5914,190.28,190.04,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1739720708463,7.64266088,190.27,190.2,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720709064,0.03943149,190.25,190.22,0.03339235]
["bitfinex-derivatives","SOLF0:USTF0",1739720709665,5.2559,190.24,190.22,0.03339235]
["bitfinex-derivatives","SOLF0:USTF0",1739720709858,0.03943149,190.25,190.22,0.03339235]
["bitfinex-derivatives","SOLF0:USTF0",1739720710467,5.256,190.24,190.22,0.03339235]
["bitfinex-derivatives","SOLF0:USTF0",1739720710662,0.03943149,190.25,190.22,0.03339235]
["bitfinex-derivatives","SOLF0:USTF0",1739720711064,5.2559,190.24,190.22,0.03339235]
["bitfinex-derivatives","SOLF0:USTF0",1739720711265,0.03943149,190.25,190.22,0.03339235]
["bitfinex-derivatives","SOLF0:USTF0",1739720711468,5.256,190.24,190.22,0.03339235]
["bitfinex-derivatives","SOLF0:USTF0",1739720711866,0.03943149,190.25,190.22,7.67605323]
["bitfinex-derivatives","SOLF0:USTF0",1739720712266,0.03943149,190.25,190.24,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720719876,0.03943149,190.25,190.22,7.67605323]
["bitfinex-derivatives","SOLF0:USTF0",1739720720376,0.03943149,190.25,190.22,0.03339235]
["bitfinex-derivatives","SOLF0:USTF0",1739720720968,5.256,190.23,190.22,0.03339235]
["bitfinex-derivatives","SOLF0:USTF0",1739720721678,5.256,190.23,190.22,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720723073,5.2558,190.24,190.22,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720723282,1.58993149,190.25,190.22,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720723779,0.03943149,190.25,190.22,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720724077,0.03943149,190.25,190.22,7.64275323]
["bitfinex-derivatives","SOLF0:USTF0",1739720725879,5.29493149,190.25,190.22,7.64275323]
["bitfinex-derivatives","SOLF0:USTF0",1739720726383,0.03943149,190.25,190.22,7.64275323]
["bitfinex-derivatives","SOLF0:USTF0",1739720727085,5.2557,190.24,190.22,7.64275323]
["bitfinex-derivatives","SOLF0:USTF0",1739720727384,0.03943149,190.25,190.22,7.64275323]
["bitfinex-derivatives","SOLF0:USTF0",1739720728190,5.256,190.23,190.22,7.64275323]
["bitfinex-derivatives","SOLF0:USTF0",1739720728785,0.03943149,190.25,190.22,7.64275323]
["bitfinex-derivatives","SOLF0:USTF0",1739720728985,5.2558,190.24,190.22,7.64275323]
["bitfinex-derivatives","SOLF0:USTF0",1739720729284,0.03943149,190.25,190.22,7.64275323]
["bitfinex-derivatives","SOLF0:USTF0",1739720729485,5.256,190.23,190.22,7.64275323]
["bitfinex-derivatives","SOLF0:USTF0",1739720730887,5.256,190.23,190.22,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720733294,5.256,190.23,190.22,7.64275323]
["bitfinex-derivatives","SOLF0:USTF0",1739720733485,5.256,190.23,190.22,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720750902,5.2557,190.24,190.22,7.64275323]
["bitfinex-derivatives","SOLF0:USTF0",1739720751499,0.03943149,190.25,190.22,7.64275323]
["bitfinex-derivatives","SOLF0:USTF0",1739720751500,5.256,190.23,190.22,7.64275323]
["bitfinex-derivatives","SOLF0:USTF0",1739720751699,0.03943149,190.25,190.22,7.64275323]
["bitfinex-derivatives","SOLF0:USTF0",1739720751999,5.2559,190.24,190.22,7.64275323]
["bitfinex-derivatives","SOLF0:USTF0",1739720752191,0.03943149,190.25,190.22,7.64275323]
["bitfinex-derivatives","SOLF0:USTF0",1739720752598,5.2557,190.24,190.22,7.64275323]
["bitfinex-derivatives","SOLF0:USTF0",1739720753099,5.256,190.23,190.22,7.64275323]
["bitfinex-derivatives","SOLF0:USTF0",1739720753300,0.03943149,190.25,190.22,7.64275323]
["bitfinex-derivatives","SOLF0:USTF0",1739720754506,5.256,190.23,190.22,7.64275323]
["bitfinex-derivatives","SOLF0:USTF0",1739720756309,5.2558,190.24,190.22,7.64275323]
["bitfinex-derivatives","SOLF0:USTF0",1739720757010,5.256,190.23,190.22,7.64275323]
["bitfinex-derivatives","SOLF0:USTF0",1739720760314,5.2557,190.24,190.22,7.64275323]
["bitfinex-derivatives","SOLF0:USTF0",1739720760705,5.256,190.23,190.22,7.64275323]
["bitfinex-derivatives","SOLF0:USTF0",1739720762617,5.2558,190.24,190.22,7.64275323]
["bitfinex-derivatives","SOLF0:USTF0",1739720762817,0.03943149,190.25,190.22,7.64275323]
["bitfinex-derivatives","SOLF0:USTF0",1739720763918,5.256,190.23,190.22,7.64275323]
["bitfinex-derivatives","SOLF0:USTF0",1739720764118,0.03943149,190.25,190.22,7.64275323]
["bitfinex-derivatives","SOLF0:USTF0",1739720764724,5.256,190.23,190.22,7.64275323]
["bitfinex-derivatives","SOLF0:USTF0",1739720766227,0.03943149,190.25,190.22,7.64275323]
["bitfinex-derivatives","SOLF0:USTF0",1739720766418,0.03943149,190.25,190.24,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720778034,5.29483149,190.25,190.24,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720778230,0.03943149,190.25,190.24,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720787943,96.96515781,190.35,190.24,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720788145,89.32249693,190.35,190.29,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720788344,87.73139693,190.35,190.31,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720789241,87.76687199,190.35,190.31,7.68188331]
["bitfinex-derivatives","SOLF0:USTF0",1739720789443,5.253,190.34,190.31,7.68188331]
["bitfinex-derivatives","SOLF0:USTF0",1739720792246,5.28817506,190.35,190.31,0.03922243]
["bitfinex-derivatives","SOLF0:USTF0",1739720792446,0.03547506,190.35,190.33,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720797151,96.94685781,190.45,190.33,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720797448,89.30419693,190.45,190.39,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720797962,5.2513,190.4,190.39,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720812758,5.28581906,190.41,190.39,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720813761,0.03471906,190.41,190.39,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720819469,5.28581906,190.41,190.39,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720822976,0.03471906,190.41,190.39,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720823178,5.2513,190.4,190.39,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720824076,0.03471906,190.41,190.39,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720824779,5.28591906,190.41,190.39,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720825877,5.2513,190.4,190.39,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720826080,0.03471906,190.41,190.39,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720826575,5.28581906,190.41,190.39,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720827076,5.2508,190.42,190.39,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720827278,5.2508,190.42,190.41,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720832883,0.03799186,190.43,190.41,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720834276,5.28849186,190.43,190.41,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720839294,0.03799186,190.43,190.41,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720840695,5.28849186,190.43,190.41,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720840894,0.03799186,190.43,190.41,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720841195,0.03799186,190.43,190.39,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720841395,5.2516,190.39,190.38,0.03339743]
["bitfinex-derivatives","SOLF0:USTF0",1739720842693,5.2516,190.39,190.38,9.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720843495,12.89426088,190.39,190.38,9.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720844687,28.66426088,190.39,190.38,9.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720849597,12.89426088,190.39,190.38,9.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720849791,5.2516,190.39,190.38,9.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720851099,87.73139693,190.4,190.38,9.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720851400,87.73139693,190.42,190.39,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720851699,5.2513,190.4,190.39,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720852697,92.98239693,190.42,190.39,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720852895,87.73139693,190.42,190.38,9.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720853096,0.03799186,190.43,190.41,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720855297,5.2493,190.48,190.41,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720855600,5.2493,190.48,190.47,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720855902,4.7011,190.49,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720856501,4.73600907,190.49,190.45,7.68306368]
["bitfinex-derivatives","SOLF0:USTF0",1739720856891,5.2496,190.46,190.45,0.0404028]
["bitfinex-derivatives","SOLF0:USTF0",1739720857301,7.64266088,190.47,190.39,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720857500,7.64266088,190.43,190.37,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720858196,7.64266088,190.43,190.35,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720858399,7.64266088,190.41,190.35,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720858599,3.151,190.4,190.37,8.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720859002,3.151,190.4,190.33,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720859704,7.64266088,190.39,190.33,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720860004,5.253,190.34,190.33,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720864005,5.2527,190.36,190.33,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720864204,5.2527,190.36,190.35,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720866006,5.2522,190.37,190.35,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720866508,0.03489127,190.38,190.35,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720866710,5.28679127,190.38,190.37,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720867511,0.03489127,190.38,190.37,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720868811,5.28669127,190.38,190.37,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720874515,0.03489127,190.38,190.37,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720875017,41.30684151,190.45,190.37,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720875212,57.07684151,190.45,190.4,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720875517,64.71950239,190.45,190.38,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720875717,5.2516,190.39,190.38,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720876418,5.2519,190.38,190.37,0.04041646]
["bitfinex-derivatives","SOLF0:USTF0",1739720877619,5.286898,190.4,190.37,0.04041646]
["bitfinex-derivatives","SOLF0:USTF0",1739720877918,5.286898,190.4,190.39,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720878517,0.035398,190.4,190.39,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720880619,87.73139693,190.49,190.39,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720880819,85.18589693,190.49,190.48,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720881522,90.43469693,190.49,190.48,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720882120,5.2491,190.48,190.47,0.03931303]
["bitfinex-derivatives","SOLF0:USTF0",1739720883421,5.2491,190.48,190.47,1.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720894337,15.77,190.48,190.43,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720895339,5.2502,190.44,190.43,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720904441,5.2505,190.43,190.42,0.03463737]
["bitfinex-derivatives","SOLF0:USTF0",1739720905242,5.2505,190.43,190.42,3.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720906647,21.0205,190.43,190.42,3.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720907147,5.2505,190.43,190.42,3.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720921447,0.03841809,190.47,190.42,3.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720921648,5.2501,190.45,190.42,3.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720922761,5.2503,190.44,190.42,3.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739720922958,5.2503,190.44,190.43,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720925455,0.03841809,190.47,190.43,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720925663,0.03841809,190.47,190.46,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720925861,87.2021088,190.53,190.46,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720926160,87.2021088,190.53,190.51,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720926462,5.248,190.52,190.51,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720927561,5.2483,190.51,190.5,0.04039804]
["bitfinex-derivatives","SOLF0:USTF0",1739720931161,0.03547218,190.53,190.5,0.04039804]
["bitfinex-derivatives","SOLF0:USTF0",1739720931366,5.2481,190.52,190.5,0.04039804]
["bitfinex-derivatives","SOLF0:USTF0",1739720931768,0.03547218,190.53,190.5,0.04039804]
["bitfinex-derivatives","SOLF0:USTF0",1739720932267,0.03547218,190.53,190.51,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720932762,5.248,190.52,190.5,0.04039804]
["bitfinex-derivatives","SOLF0:USTF0",1739720932969,0.03547218,190.53,190.5,0.04039804]
["bitfinex-derivatives","SOLF0:USTF0",1739720934169,5.2483,190.51,190.5,0.04039804]
["bitfinex-derivatives","SOLF0:USTF0",1739720936062,0.03547218,190.53,190.5,0.04039804]
["bitfinex-derivatives","SOLF0:USTF0",1739720936268,0.03547218,190.53,190.52,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720938567,5.28317218,190.53,190.52,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720939270,5.2483,190.51,190.5,7.68305892]
["bitfinex-derivatives","SOLF0:USTF0",1739720940271,5.248,190.52,190.5,7.68305892]
["bitfinex-derivatives","SOLF0:USTF0",1739720940566,0.03547218,190.53,190.5,7.68305892]
["bitfinex-derivatives","SOLF0:USTF0",1739720940772,0.03547218,190.53,190.52,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720940972,5.28327218,190.53,190.52,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720941471,0.03547218,190.53,190.52,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720943468,5.28317218,190.53,190.52,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720943874,5.2483,190.51,190.5,7.68305892]
["bitfinex-derivatives","SOLF0:USTF0",1739720944767,5.2488,190.49,190.48,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720944974,23.41266088,190.54,190.46,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720945573,3.2572,190.53,190.46,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720945773,5.2496,190.47,190.46,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720947474,0.03527488,190.51,190.46,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720947677,0.03527488,190.51,190.5,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720951174,5.28357488,190.51,190.5,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720951375,0.03527488,190.51,190.5,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720956280,5.2468,190.57,190.5,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720956578,5.2468,190.57,190.56,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720957379,5.28066365,190.58,190.56,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720957573,5.28066365,190.58,190.57,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720959475,0.03426365,190.58,190.57,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720960480,5.28056365,190.58,190.57,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720963081,0.03426365,190.58,190.57,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720964974,94.84476968,190.66,190.57,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720964975,87.2021088,190.66,190.57,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720965185,145.71967311,190.67,190.65,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720965186,87.2021088,190.67,190.65,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720967686,5.2441,190.66,190.65,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720967882,7.64266088,190.66,190.59,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720968186,1.6468,190.65,190.59,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720968484,15.77,190.63,190.57,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720969084,0.03966846,190.62,190.58,0.03678948]
["bitfinex-derivatives","SOLF0:USTF0",1739720969388,5.2456,190.61,190.58,0.03678948]
["bitfinex-derivatives","SOLF0:USTF0",1739720969587,5.2456,190.61,190.59,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720970389,5.28496846,190.62,190.59,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720970594,0.03966846,190.62,190.59,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720971993,5.28516846,190.62,190.59,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720973294,5.28506846,190.62,190.59,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720975289,0.03966846,190.62,190.59,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720975491,0.03966846,190.62,190.61,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720976694,5.28486846,190.62,190.61,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720977092,0.03966846,190.62,190.61,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720977394,5.28486846,190.62,190.61,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720978891,0.03966846,190.62,190.61,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720984693,5.28486846,190.62,190.61,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720985906,0.03966846,190.62,190.61,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720987702,5.28486846,190.62,190.61,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720988402,0.03966846,190.62,190.61,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720989207,5.28486846,190.62,190.61,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720990203,0.03966846,190.62,190.61,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720991504,5.28486846,190.62,190.61,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720993204,0.03966846,190.62,190.61,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739720994404,5.28486846,190.62,190.61,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721000011,0.03966846,190.62,190.6,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721000211,5.2455,190.61,190.6,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721000605,0.03966846,190.62,190.58,7.67945036]
["bitfinex-derivatives","SOLF0:USTF0",1739721000810,5.2461,190.59,190.58,0.03678948]
["bitfinex-derivatives","SOLF0:USTF0",1739721001312,5.2474,190.55,190.54,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721002616,0.03596791,190.56,190.54,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721003709,1.6395,190.63,190.54,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721004016,5.2452,190.62,190.6,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721004308,1.6395,190.63,190.6,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721004715,5.2459,190.6,190.58,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721005014,7.64266088,190.62,190.56,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721005913,5.2463,190.59,190.56,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721006114,7.64266088,190.62,190.56,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721006314,0.03569553,190.59,190.56,7.68265678]
["bitfinex-derivatives","SOLF0:USTF0",1739721006517,5.2464,190.58,190.56,7.68265678]
["bitfinex-derivatives","SOLF0:USTF0",1739721006816,0.03569553,190.59,190.56,7.68265678]
["bitfinex-derivatives","SOLF0:USTF0",1739721007517,5.28199553,190.59,190.56,7.68265678]
["bitfinex-derivatives","SOLF0:USTF0",1739721008415,0.03569553,190.59,190.56,7.68265678]
["bitfinex-derivatives","SOLF0:USTF0",1739721008618,0.03569553,190.59,190.58,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721012318,5.2449,190.64,190.58,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721012518,5.2449,190.64,190.63,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721018119,5.245,190.63,190.62,0.03773103]
["bitfinex-derivatives","SOLF0:USTF0",1739721020829,5.2458,190.6,190.59,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721022022,7.64266088,190.62,190.55,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721022222,1.5472,190.61,190.58,0.03853401]
["bitfinex-derivatives","SOLF0:USTF0",1739721022423,5.2461,190.59,190.58,0.03853401]
["bitfinex-derivatives","SOLF0:USTF0",1739721024722,7.68177358,190.6,190.55,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721024927,5.2850127,190.6,190.59,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721025128,0.0391127,190.6,190.59,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721025729,5.2849127,190.6,190.59,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721026125,0.0391127,190.6,190.59,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721027129,5.2849127,190.6,190.59,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721035738,0.0391127,190.6,190.59,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721043232,5.2447,190.64,190.59,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721043435,1.6815,190.68,190.62,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721043637,1.6815,190.68,190.64,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721043837,5.2444,190.65,190.64,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721048742,0.03942337,190.66,190.64,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721049338,5.2444,190.65,190.64,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721051141,5.2447,190.64,190.63,0.03559192]
["bitfinex-derivatives","SOLF0:USTF0",1739721052243,0.03942337,190.66,190.63,0.03559192]
["bitfinex-derivatives","SOLF0:USTF0",1739721052441,0.03942337,190.66,190.65,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721061851,5.28352337,190.66,190.65,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721062053,0.03942337,190.66,190.63,7.6782528]
["bitfinex-derivatives","SOLF0:USTF0",1739721062558,5.2447,190.64,190.63,7.6782528]
["bitfinex-derivatives","SOLF0:USTF0",1739721063664,5.2447,190.64,190.63,0.03559192]
["bitfinex-derivatives","SOLF0:USTF0",1739721073569,5.2458,190.6,190.59,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721073962,7.64266088,190.65,190.59,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721074165,5.2456,190.61,190.59,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721074469,7.64266088,190.65,190.59,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721074670,0.03329453,190.62,190.59,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721075468,5.27859453,190.62,190.59,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721076268,5.2455,190.61,190.59,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721076473,0.03329453,190.62,190.59,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721078667,0.03329453,190.62,190.61,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721079662,92.43333618,190.69,190.61,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721079866,92.43333618,190.69,190.66,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721080466,5.0,190.69,190.66,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721080971,5.0353067,190.69,190.66,7.6766876]
["bitfinex-derivatives","SOLF0:USTF0",1739721081474,10.2787067,190.69,190.66,7.6766876]
["bitfinex-derivatives","SOLF0:USTF0",1739721082170,5.2436,190.68,190.66,7.6766876]
["bitfinex-derivatives","SOLF0:USTF0",1739721082572,5.0353067,190.69,190.66,7.6766876]
["bitfinex-derivatives","SOLF0:USTF0",1739721083971,5.0353067,190.69,190.66,0.03402672]
["bitfinex-derivatives","SOLF0:USTF0",1739721084171,12.67796758,190.69,190.66,0.03402672]
["bitfinex-derivatives","SOLF0:USTF0",1739721085165,5.2439,190.67,190.66,0.03402672]
["bitfinex-derivatives","SOLF0:USTF0",1739721086069,23.41266088,190.67,190.59,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721086367,7.64266088,190.63,190.57,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721086868,5.2458,190.6,190.57,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721087170,5.28039309,190.6,190.57,7.67577581]
["bitfinex-derivatives","SOLF0:USTF0",1739721087673,0.03459309,190.6,190.57,7.67577581]
["bitfinex-derivatives","SOLF0:USTF0",1739721088973,5.28059309,190.6,190.57,7.67577581]
["bitfinex-derivatives","SOLF0:USTF0",1739721091078,5.28059309,190.6,190.59,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721091079,0.03459309,190.6,190.59,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721098978,0.03459309,190.6,190.57,7.67577581]
["bitfinex-derivatives","SOLF0:USTF0",1739721099480,5.2463,190.58,190.57,7.67577581]
["bitfinex-derivatives","SOLF0:USTF0",1739721099973,5.2463,190.58,190.57,0.03311493]
["bitfinex-derivatives","SOLF0:USTF0",1739721100784,0.03459309,190.6,190.57,7.67577581]
["bitfinex-derivatives","SOLF0:USTF0",1739721101083,0.03459309,190.6,190.59,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721101480,5.28039309,190.6,190.59,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721101779,0.03459309,190.6,190.59,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721104382,0.03459309,190.6,190.57,7.67577581]
["bitfinex-derivatives","SOLF0:USTF0",1739721106180,0.03459309,190.6,190.59,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721111383,1.5377,190.68,190.59,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721111583,1.5377,190.68,190.63,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721112177,1.5377,190.68,190.61,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721112587,0.03632583,190.66,190.63,0.03497423]
["bitfinex-derivatives","SOLF0:USTF0",1739721114087,5.2445,190.65,190.63,0.03497423]
["bitfinex-derivatives","SOLF0:USTF0",1739721116788,5.28052583,190.66,190.63,0.03497423]
["bitfinex-derivatives","SOLF0:USTF0",1739721117791,0.03632583,190.66,190.63,0.03497423]
["bitfinex-derivatives","SOLF0:USTF0",1739721118691,5.2447,190.64,190.63,0.03497423]
["bitfinex-derivatives","SOLF0:USTF0",1739721126004,23.41266088,190.65,190.55,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721126201,7.64266088,190.62,190.55,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721126499,7.64266088,190.62,190.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1739721126500,7.64266088,190.6,190.53,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721126701,7.64266088,190.58,190.53,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721127101,7.64266088,190.6,190.53,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721127302,5.28227453,190.57,190.54,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1739721127498,0.03567453,190.57,190.54,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1739721127704,0.03567453,190.57,190.55,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721129304,5.28237453,190.57,190.55,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721130203,5.2469,190.56,190.55,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721130398,5.2469,190.56,190.54,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1739721132206,5.2472,190.55,190.54,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1739721132706,5.247,190.56,190.54,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1739721132905,0.03567453,190.57,190.54,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1739721133301,5.2472,190.55,190.54,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1739721134105,0.03567453,190.57,190.54,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1739721135006,5.2472,190.55,190.54,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1739721137206,5.2472,190.55,190.54,1.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739721138204,15.77,190.55,190.43,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721138408,7.64266088,190.5,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721138908,5.2494,190.47,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721139301,5.2496,190.46,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721139619,0.03613091,190.48,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721140411,5.28523091,190.48,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721141004,0.03613091,190.48,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721141211,5.2494,190.47,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721141407,0.03613091,190.48,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721141713,0.03613091,190.48,190.44,0.03377914]
["bitfinex-derivatives","SOLF0:USTF0",1739721141714,5.2496,190.47,190.44,0.03377914]
["bitfinex-derivatives","SOLF0:USTF0",1739721141901,0.03613091,190.48,190.44,0.03377914]
["bitfinex-derivatives","SOLF0:USTF0",1739721142306,5.2496,190.47,190.44,0.03377914]
["bitfinex-derivatives","SOLF0:USTF0",1739721142508,0.03613091,190.48,190.44,0.03377914]
["bitfinex-derivatives","SOLF0:USTF0",1739721143313,5.2496,190.47,190.44,0.03377914]
["bitfinex-derivatives","SOLF0:USTF0",1739721144212,0.03613091,190.48,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721148013,5.28523091,190.48,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721148715,0.03613091,190.48,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721150307,5.28523091,190.48,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721150704,0.03613091,190.48,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721150905,5.28533091,190.48,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721152113,5.2499,190.46,190.44,0.03377914]
["bitfinex-derivatives","SOLF0:USTF0",1739721152312,0.03613091,190.48,190.44,0.03377914]
["bitfinex-derivatives","SOLF0:USTF0",1739721152714,5.2494,190.47,190.44,0.03377914]
["bitfinex-derivatives","SOLF0:USTF0",1739721155322,5.28533091,190.48,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721155520,0.03613091,190.48,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721156016,5.28543091,190.48,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721157515,0.03613091,190.48,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721157719,5.2494,190.47,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721158321,5.28523091,190.48,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721159420,0.03613091,190.48,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721159620,5.2494,190.47,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721159820,0.03613091,190.48,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721160022,5.28523091,190.48,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721160225,0.03613091,190.48,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721161225,5.2495,190.47,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721162225,5.2496,190.46,190.44,0.03377914]
["bitfinex-derivatives","SOLF0:USTF0",1739721162425,0.03613091,190.48,190.44,0.03377914]
["bitfinex-derivatives","SOLF0:USTF0",1739721162927,5.2496,190.47,190.44,0.03377914]
["bitfinex-derivatives","SOLF0:USTF0",1739721163521,5.2497,190.46,190.44,0.03377914]
["bitfinex-derivatives","SOLF0:USTF0",1739721163820,0.03613091,190.48,190.44,0.03377914]
["bitfinex-derivatives","SOLF0:USTF0",1739721164125,5.2496,190.47,190.44,0.03377914]
["bitfinex-derivatives","SOLF0:USTF0",1739721164626,5.2497,190.46,190.44,0.03377914]
["bitfinex-derivatives","SOLF0:USTF0",1739721166322,5.2497,190.46,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721179725,0.03613091,190.48,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721179926,5.2494,190.47,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721180236,0.03613091,190.48,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721180434,0.03613091,190.48,190.47,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721180736,5.28523091,190.48,190.47,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721181132,0.03613091,190.48,190.47,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721181530,5.28523091,190.48,190.47,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721182928,0.03613091,190.48,190.47,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721184337,87.43333618,190.55,190.51,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721184932,5.2477,190.54,190.51,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721185134,87.43333618,190.55,190.51,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721185337,0.03842625,190.54,190.51,7.67974349]
["bitfinex-derivatives","SOLF0:USTF0",1739721186329,5.2478,190.53,190.51,7.67974349]
["bitfinex-derivatives","SOLF0:USTF0",1739721186535,0.03842625,190.54,190.51,7.67974349]
["bitfinex-derivatives","SOLF0:USTF0",1739721187438,5.2477,190.53,190.51,7.67974349]
["bitfinex-derivatives","SOLF0:USTF0",1739721189337,0.03842625,190.54,190.51,7.67974349]
["bitfinex-derivatives","SOLF0:USTF0",1739721189535,5.248,190.52,190.51,7.67974349]
["bitfinex-derivatives","SOLF0:USTF0",1739721189932,5.248,190.52,190.51,0.03708261]
["bitfinex-derivatives","SOLF0:USTF0",1739721197443,5.248,190.52,190.51,8.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739721197644,12.89066088,190.52,190.51,8.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739721200047,5.248,190.52,190.51,8.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739721222765,5.248,190.52,190.51,8.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739721236474,5.2478,190.53,190.51,7.64274349]
["bitfinex-derivatives","SOLF0:USTF0",1739721237877,0.03842625,190.54,190.51,7.64274349]
["bitfinex-derivatives","SOLF0:USTF0",1739721238079,0.03842625,190.54,190.53,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721240268,5.28582625,190.54,190.53,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721241479,0.03842625,190.54,190.51,7.64274349]
["bitfinex-derivatives","SOLF0:USTF0",1739721243281,5.248,190.52,190.51,7.64274349]
["bitfinex-derivatives","SOLF0:USTF0",1739721247387,5.248,190.52,190.51,8.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739721254384,1.6668,190.53,190.51,8.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739721254590,5.28602625,190.54,190.51,7.64274349]
["bitfinex-derivatives","SOLF0:USTF0",1739721255289,5.248,190.52,190.51,7.64274349]
["bitfinex-derivatives","SOLF0:USTF0",1739721255584,0.03842625,190.54,190.51,8.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739721255788,5.2479,190.53,190.51,8.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739721256690,5.248,190.52,190.51,8.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739721259091,12.89066088,190.52,190.51,8.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739721261187,14.55756088,190.52,190.51,8.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739721263093,5.248,190.52,190.51,8.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739721264887,12.89066088,190.52,190.51,8.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739721282301,5.2501,190.45,190.41,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721283505,5.28425308,190.45,190.41,7.67906452]
["bitfinex-derivatives","SOLF0:USTF0",1739721283906,0.03415308,190.45,190.41,0.03640364]
["bitfinex-derivatives","SOLF0:USTF0",1739721284705,5.2507,190.42,190.41,0.03640364]
["bitfinex-derivatives","SOLF0:USTF0",1739721287409,5.2505,190.43,190.41,0.03640364]
["bitfinex-derivatives","SOLF0:USTF0",1739721287604,7.64266088,190.44,190.41,0.03640364]
["bitfinex-derivatives","SOLF0:USTF0",1739721287908,5.2507,190.42,190.41,0.03640364]
["bitfinex-derivatives","SOLF0:USTF0",1739721288206,7.64266088,190.44,190.41,0.03640364]
["bitfinex-derivatives","SOLF0:USTF0",1739721288409,5.2506,190.43,190.41,0.03640364]
["bitfinex-derivatives","SOLF0:USTF0",1739721289503,7.64266088,190.44,190.41,0.03640364]
["bitfinex-derivatives","SOLF0:USTF0",1739721289703,0.03415308,190.45,190.41,7.67906452]
["bitfinex-derivatives","SOLF0:USTF0",1739721290908,5.2504,190.44,190.41,7.67906452]
["bitfinex-derivatives","SOLF0:USTF0",1739721292608,5.2505,190.43,190.41,7.67906452]
["bitfinex-derivatives","SOLF0:USTF0",1739721295312,0.03415308,190.45,190.41,7.67906452]
["bitfinex-derivatives","SOLF0:USTF0",1739721295611,5.2503,190.44,190.41,7.67906452]
["bitfinex-derivatives","SOLF0:USTF0",1739721297422,0.03415308,190.45,190.41,7.67906452]
["bitfinex-derivatives","SOLF0:USTF0",1739721297623,7.64266088,190.44,190.41,0.03640364]
["bitfinex-derivatives","SOLF0:USTF0",1739721298424,5.2507,190.42,190.41,0.03640364]
["bitfinex-derivatives","SOLF0:USTF0",1739721308727,12.89336088,190.42,190.41,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739721316433,5.2507,190.42,190.41,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739721317032,5.2504,190.44,190.41,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739721317232,0.03415308,190.45,190.41,7.64266452]
["bitfinex-derivatives","SOLF0:USTF0",1739721317838,5.28425308,190.45,190.41,7.64266452]
["bitfinex-derivatives","SOLF0:USTF0",1739721318437,5.2504,190.44,190.41,7.64266452]
["bitfinex-derivatives","SOLF0:USTF0",1739721318638,0.03415308,190.45,190.41,7.64266452]
["bitfinex-derivatives","SOLF0:USTF0",1739721319344,0.03415308,190.45,190.43,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721319940,87.43333618,190.49,190.43,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721320137,87.43333618,190.49,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721320443,92.68233618,190.49,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721321041,92.71848557,190.49,190.45,7.6758857]
["bitfinex-derivatives","SOLF0:USTF0",1739721321243,5.2495,190.47,190.45,7.6758857]
["bitfinex-derivatives","SOLF0:USTF0",1739721323346,5.2491,190.48,190.45,7.6758857]
["bitfinex-derivatives","SOLF0:USTF0",1739721323841,5.0,190.47,190.45,7.6758857]
["bitfinex-derivatives","SOLF0:USTF0",1739721324043,10.2494,190.47,190.45,7.6758857]
["bitfinex-derivatives","SOLF0:USTF0",1739721327248,5.2496,190.46,190.45,7.6758857]
["bitfinex-derivatives","SOLF0:USTF0",1739721327445,5.2496,190.46,190.45,0.03322482]
["bitfinex-derivatives","SOLF0:USTF0",1739721328747,5.2496,190.46,190.45,2.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739721331251,12.89226088,190.46,190.45,2.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739721335954,5.2496,190.46,190.45,2.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739721337252,14.41936088,190.48,190.45,2.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739721337456,5.2493,190.48,190.45,2.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739721337654,5.2493,190.48,190.45,7.6426857]
["bitfinex-derivatives","SOLF0:USTF0",1739721337849,0.03614939,190.49,190.45,7.6426857]
["bitfinex-derivatives","SOLF0:USTF0",1739721338155,5.2496,190.47,190.45,7.6426857]
["bitfinex-derivatives","SOLF0:USTF0",1739721340559,0.03614939,190.49,190.45,7.6426857]
["bitfinex-derivatives","SOLF0:USTF0",1739721341153,5.2494,190.48,190.45,7.6426857]
["bitfinex-derivatives","SOLF0:USTF0",1739721341847,5.2496,190.46,190.45,7.6426857]
["bitfinex-derivatives","SOLF0:USTF0",1739721342050,5.2496,190.46,190.45,2.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739721353962,12.89226088,190.46,190.45,2.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739721356063,5.2496,190.46,190.45,2.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739721356466,12.89226088,190.46,190.45,2.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739721370179,5.2523,190.37,190.35,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721370680,7.64266088,190.4,190.35,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721371180,5.0,190.36,190.35,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721374283,0.03609902,190.39,190.35,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721374483,5.2519,190.38,190.35,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721374979,0.03609902,190.39,190.35,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721375180,5.2523,190.37,190.35,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721375687,5.2524,190.36,190.35,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721376286,0.03609902,190.39,190.34,0.03934708]
["bitfinex-derivatives","SOLF0:USTF0",1739721376885,5.2527,190.35,190.34,0.03934708]
["bitfinex-derivatives","SOLF0:USTF0",1739721378489,0.03609902,190.39,190.34,0.03934708]
["bitfinex-derivatives","SOLF0:USTF0",1739721378691,5.2525,190.36,190.34,0.03934708]
["bitfinex-derivatives","SOLF0:USTF0",1739721378891,0.03609902,190.39,190.34,0.03934708]
["bitfinex-derivatives","SOLF0:USTF0",1739721379185,5.2526,190.36,190.34,0.03934708]
["bitfinex-derivatives","SOLF0:USTF0",1739721380487,0.03609902,190.39,190.34,0.03934708]
["bitfinex-derivatives","SOLF0:USTF0",1739721380688,5.2522,190.37,190.35,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721381489,0.03609902,190.39,190.35,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721381689,5.2519,190.38,190.35,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721383094,5.2521,190.37,190.35,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721383393,5.0,190.36,190.34,0.03934708]
["bitfinex-derivatives","SOLF0:USTF0",1739721383591,5.2527,190.35,190.34,0.03934708]
["bitfinex-derivatives","SOLF0:USTF0",1739721383787,5.0,190.36,190.34,0.03934708]
["bitfinex-derivatives","SOLF0:USTF0",1739721386086,10.2525,190.36,190.34,0.03934708]
["bitfinex-derivatives","SOLF0:USTF0",1739721388288,5.2527,190.35,190.34,0.03934708]
["bitfinex-derivatives","SOLF0:USTF0",1739721392190,5.2523,190.37,190.34,0.03934708]
["bitfinex-derivatives","SOLF0:USTF0",1739721392392,5.2523,190.37,190.36,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721400105,5.2519,190.38,190.36,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721400801,0.03609902,190.39,190.36,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721401009,0.03609902,190.39,190.38,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721403513,5.28769902,190.39,190.38,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721406214,5.252,190.38,190.36,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721406814,5.2521,190.37,190.36,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721407206,0.03609902,190.39,190.34,0.03934708]
["bitfinex-derivatives","SOLF0:USTF0",1739721407207,0.03609902,190.39,190.34,7.68200796]
["bitfinex-derivatives","SOLF0:USTF0",1739721407819,5.2527,190.35,190.34,7.68200796]
["bitfinex-derivatives","SOLF0:USTF0",1739721408620,0.03609902,190.39,190.34,7.68200796]
["bitfinex-derivatives","SOLF0:USTF0",1739721408816,5.2524,190.36,190.34,0.03934708]
["bitfinex-derivatives","SOLF0:USTF0",1739721410212,5.2522,190.37,190.35,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721410410,5.2522,190.37,190.36,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721411417,5.2519,190.38,190.36,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721411617,5.2519,190.38,190.37,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721411816,5.28789902,190.39,190.37,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721412015,0.03609902,190.39,190.37,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721413018,10.2519,190.38,190.37,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721414720,5.0,190.38,190.37,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721419026,0.03609902,190.39,190.37,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721419226,5.28769902,190.39,190.37,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721419422,0.03609902,190.39,190.37,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721424029,5.28769902,190.39,190.37,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721424636,5.2519,190.38,190.37,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721426033,5.2526,190.36,190.35,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721433943,5.2527,190.35,190.34,0.03934708]
["bitfinex-derivatives","SOLF0:USTF0",1739721436845,0.03609902,190.39,190.34,0.03934708]
["bitfinex-derivatives","SOLF0:USTF0",1739721437050,5.2525,190.36,190.35,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721442953,5.2527,190.35,190.34,0.03934708]
["bitfinex-derivatives","SOLF0:USTF0",1739721445750,5.2527,190.35,190.34,0.03934708]
["bitfinex-derivatives","SOLF0:USTF0",1739721465479,0.03609902,190.39,190.34,0.03934708]
["bitfinex-derivatives","SOLF0:USTF0",1739721465683,0.03609902,190.39,190.37,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721465979,5.2519,190.38,190.37,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721466381,0.03609902,190.39,190.37,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721466883,5.28789902,190.39,190.37,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721467481,145.72222696,190.45,190.37,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721467679,99.48342253,190.45,190.42,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721467885,52.75610494,190.45,190.44,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721468580,87.77765172,190.45,190.44,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721469186,87.77765172,190.45,190.43,0.03700771]
["bitfinex-derivatives","SOLF0:USTF0",1739721469779,5.2502,190.44,190.43,0.03700771]
["bitfinex-derivatives","SOLF0:USTF0",1739721469982,5.2502,190.44,190.43,7.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739721470187,1.5368,190.44,190.4,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721470686,5.0,190.43,190.4,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721471086,5.2509,190.42,190.4,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721471280,5.2509,190.42,190.4,7.67597772]
["bitfinex-derivatives","SOLF0:USTF0",1739721471479,5.0,190.43,190.4,7.67597772]
["bitfinex-derivatives","SOLF0:USTF0",1739721475391,5.0,190.42,190.4,7.67597772]
["bitfinex-derivatives","SOLF0:USTF0",1739721478792,5.251,190.41,190.4,7.67597772]
["bitfinex-derivatives","SOLF0:USTF0",1739721479882,10.2508,190.42,190.4,7.67597772]
["bitfinex-derivatives","SOLF0:USTF0",1739721480690,0.03718983,190.46,190.4,7.67597772]
["bitfinex-derivatives","SOLF0:USTF0",1739721480892,0.03718983,190.46,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721481385,0.03718983,190.46,190.43,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721485295,5.28688983,190.46,190.43,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721488490,0.03718983,190.46,190.43,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721488690,0.03718983,190.46,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721497202,5.28678983,190.46,190.45,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721498100,0.03718983,190.46,190.43,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721498502,5.2502,190.44,190.43,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721509611,5.2507,190.42,190.41,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721510416,1.71888983,190.46,190.41,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721510617,5.2503,190.44,190.41,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721510811,1.71888983,190.46,190.41,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721511818,5.2505,190.43,190.41,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721512213,1.71888983,190.46,190.41,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721512612,5.2504,190.44,190.41,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721513135,1.71888983,190.46,190.41,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721513321,5.2505,190.43,190.41,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721515322,5.2507,190.42,190.41,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721520520,5.251,190.41,190.4,0.03331684]
["bitfinex-derivatives","SOLF0:USTF0",1739721522328,10.97695071,190.46,190.4,0.03331684]
["bitfinex-derivatives","SOLF0:USTF0",1739721522923,5.2509,190.42,190.4,0.03331684]
["bitfinex-derivatives","SOLF0:USTF0",1739721523432,5.2509,190.42,190.41,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721524333,10.97695071,190.46,190.41,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721524633,5.2505,190.43,190.41,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721524829,10.97695071,190.46,190.41,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721525132,5.2507,190.42,190.41,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721525931,10.97695071,190.46,190.41,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721526224,5.2507,190.42,190.41,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721533234,3.33428983,190.46,190.41,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721533439,5.2502,190.44,190.41,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721536338,3.33428983,190.46,190.41,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721536541,5.2505,190.43,190.41,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721536736,3.33428983,190.46,190.41,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721536941,5.2507,190.42,190.41,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721541444,5.251,190.41,190.4,0.03331684]
["bitfinex-derivatives","SOLF0:USTF0",1739721542643,5.2519,190.38,190.37,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721543040,7.64266088,190.45,190.37,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721543245,3.2971,190.46,190.35,29.18342054]
["bitfinex-derivatives","SOLF0:USTF0",1739721543246,3.2971,190.46,190.41,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721543449,7.64266088,190.45,190.39,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721543638,7.67738615,190.45,190.42,0.04004526]
["bitfinex-derivatives","SOLF0:USTF0",1739721544246,7.67738615,190.45,190.39,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721544843,5.2518,190.39,190.37,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721546951,0.0360981,190.4,190.37,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721547145,0.0360981,190.4,190.39,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721549450,5.2873981,190.4,190.39,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721551651,5.2519,190.38,190.37,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721552652,5.2519,190.38,190.36,0.03644634]
["bitfinex-derivatives","SOLF0:USTF0",1739721553353,0.0360981,190.4,190.37,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721553552,5.2516,190.39,190.37,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721553753,0.0360981,190.4,190.37,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721554052,5.2519,190.38,190.37,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721555056,7.64266088,190.39,190.33,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721555254,7.64266088,190.37,190.33,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721555452,10.78186088,190.39,190.33,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721555653,5.2526,190.36,190.33,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721556049,10.78186088,190.39,190.33,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721556255,5.2527,190.36,190.33,7.68273093]
["bitfinex-derivatives","SOLF0:USTF0",1739721556656,10.78186088,190.39,190.33,7.68273093]
["bitfinex-derivatives","SOLF0:USTF0",1739721557555,5.2526,190.36,190.33,7.68273093]
["bitfinex-derivatives","SOLF0:USTF0",1739721558756,5.2522,190.37,190.33,7.68273093]
["bitfinex-derivatives","SOLF0:USTF0",1739721559966,10.78186088,190.39,190.33,7.68273093]
["bitfinex-derivatives","SOLF0:USTF0",1739721560459,1.6597,190.38,190.33,7.68273093]
["bitfinex-derivatives","SOLF0:USTF0",1739721560960,5.2524,190.37,190.33,7.68273093]
["bitfinex-derivatives","SOLF0:USTF0",1739721561160,1.6597,190.38,190.33,7.68273093]
["bitfinex-derivatives","SOLF0:USTF0",1739721561962,5.2525,190.36,190.33,7.68273093]
["bitfinex-derivatives","SOLF0:USTF0",1739721563359,6.9116,190.38,190.33,7.68273093]
["bitfinex-derivatives","SOLF0:USTF0",1739721563562,1.6597,190.38,190.33,7.68273093]
["bitfinex-derivatives","SOLF0:USTF0",1739721564662,6.9118,190.38,190.33,7.68273093]
["bitfinex-derivatives","SOLF0:USTF0",1739721564963,1.5573,190.39,190.33,7.68273093]
["bitfinex-derivatives","SOLF0:USTF0",1739721565170,1.5573,190.39,190.35,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721565661,6.8089,190.39,190.35,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721567066,0.0360981,190.4,190.35,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721567766,0.0360981,190.4,190.37,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721567968,5.2875981,190.4,190.37,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721569167,5.2516,190.39,190.37,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721570167,5.2516,190.39,190.35,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721570863,5.2876981,190.4,190.35,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721571168,0.0360981,190.4,190.35,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721572170,5.2519,190.38,190.35,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721572368,0.0360981,190.4,190.35,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721572766,5.2518,190.39,190.35,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721573069,0.0360981,190.4,190.35,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721574172,5.2519,190.38,190.35,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721577069,5.2521,190.37,190.35,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721577670,5.2524,190.36,190.35,7.64266088]
["bitfinex-derivatives","SOLF0:USTF0",1739721578567,5.253,190.34,190.33,7.68273093]
["bitfinex-derivatives","SOLF0:USTF0",1739721578767,5.253,190.34,190.33,0.04007005]
["bitfinex-derivatives","SOLF0:USTF0",1739721584776,0.03312124,190.35,190.33,0.04007005]
["bitfinex-derivatives","SOLF0:USTF0",1739721586180,0.03312124,190.35,190.33,7.68273093]
["bitfinex-derivatives","SOLF0:USTF0",1739721588379,0.03312124,190.35,190.33,0.04007005]
["bitfinex-derivatives","SOLF0:USTF0",1739721589474,5.28582124,190.35,190.33,0.04007005]
["bitfinex-derivatives","SOLF0:USTF0",1739721589878,0.03312124,190.35,190.33,7.68273093]
["bitfinex-derivatives","SOLF0:USTF0",1739721596386,0.03312124,190.35,190.33,0.04007005]
["bitfinex-derivatives","SOLF0:USTF0",1739721597986,5.253,190.34,190.33,0.04007005]
["bitfinex-derivatives","SOLF0:USTF0",1739721598183,0.03312124,190.35,190.33,0.04007005]
["bitfinex-derivatives","SOLF0:USTF0",1739721598685,5.253,190.34,190.33,0.04007005]
["bitfinex-derivatives","SOLF0:USTF0",1739721600797,0.03312124,190.35,190.33,0.04007005]
["bitfinex-derivatives","SOLF0:USTF0",1739721605284,0.03312124,190.35,190.27,7.29585513]
["bitfinex-derivatives","SOLF0:USTF0",1739721605985,7.63502412,190.33,190.27,7.29585513]
["bitfinex-derivatives","SOLF0:USTF0",1739721606488,7.63502412,190.33,190.28,0.03440563]
["bitfinex-derivatives","SOLF0:USTF0",1739721606885,5.2542,190.3,190.28,0.03440563]
["bitfinex-derivatives","SOLF0:USTF0",1739721608193,0.03496081,190.31,190.28,7.66942975]
["bitfinex-derivatives","SOLF0:USTF0",1739721608794,0.03496081,190.31,190.28,0.03440563]
["bitfinex-derivatives","SOLF0:USTF0",1739721608994,5.2543,190.29,190.28,0.03440563]
["bitfinex-derivatives","SOLF0:USTF0",1739721610395,12.88932412,190.29,190.28,0.03440563]
["bitfinex-derivatives","SOLF0:USTF0",1739721611496,7.63502412,190.29,190.25,58.36684111]
["bitfinex-derivatives","SOLF0:USTF0",1739721611696,12.89022412,190.26,190.25,58.36684111]
["bitfinex-derivatives","SOLF0:USTF0",1739721611998,12.89022412,190.26,190.25,24.20684111]
["bitfinex-derivatives","SOLF0:USTF0",1739721612298,12.89022412,190.26,190.25,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739721614299,12.89022412,190.26,190.24,0.03999098]
["bitfinex-derivatives","SOLF0:USTF0",1739721615094,7.63502412,190.26,190.24,0.03999098]
["bitfinex-derivatives","SOLF0:USTF0",1739721616201,7.63502412,190.26,190.22,145.60202129]
["bitfinex-derivatives","SOLF0:USTF0",1739721616395,12.89102412,190.23,190.22,145.60202129]
["bitfinex-derivatives","SOLF0:USTF0",1739721620196,5.2563,190.22,190.21,0.03278367]
["bitfinex-derivatives","SOLF0:USTF0",1739721620400,7.66840161,190.27,190.21,0.03278367]
["bitfinex-derivatives","SOLF0:USTF0",1739721620601,0.03337749,190.27,190.24,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721621900,5.28837749,190.27,190.24,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721622099,5.28837749,190.27,190.22,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721622400,7.42837749,190.27,190.22,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721622602,2.17337749,190.27,190.22,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721623201,4.2,190.26,190.22,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721623906,4.2,190.26,190.24,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721625905,4.2,190.26,190.21,0.03278367]
["bitfinex-derivatives","SOLF0:USTF0",1739721626111,12.89072412,190.25,190.21,0.03278367]
["bitfinex-derivatives","SOLF0:USTF0",1739721626303,7.63502412,190.25,190.21,0.03278367]
["bitfinex-derivatives","SOLF0:USTF0",1739721626804,5.2561,190.23,190.21,0.03278367]
["bitfinex-derivatives","SOLF0:USTF0",1739721627203,7.63502412,190.25,190.21,0.03278367]
["bitfinex-derivatives","SOLF0:USTF0",1739721627906,5.2562,190.23,190.21,0.03278367]
["bitfinex-derivatives","SOLF0:USTF0",1739721628813,4.2,190.24,190.21,0.03278367]
["bitfinex-derivatives","SOLF0:USTF0",1739721629107,4.2,190.24,190.22,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721640227,4.2,190.24,190.21,0.03278367]
["bitfinex-derivatives","SOLF0:USTF0",1739721640725,5.2562,190.23,190.21,0.03278367]
["bitfinex-derivatives","SOLF0:USTF0",1739721641325,4.2,190.24,190.21,0.03278367]
["bitfinex-derivatives","SOLF0:USTF0",1739721641526,9.4558,190.24,190.21,0.03278367]
["bitfinex-derivatives","SOLF0:USTF0",1739721642415,4.2,190.24,190.21,0.03278367]
["bitfinex-derivatives","SOLF0:USTF0",1739721642619,4.2,190.24,190.22,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721647531,8.4,190.24,190.22,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721649830,10.54,190.24,190.22,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721650532,10.54,190.24,190.21,0.03278367]
["bitfinex-derivatives","SOLF0:USTF0",1739721651133,6.34,190.24,190.21,0.03278367]
["bitfinex-derivatives","SOLF0:USTF0",1739721651936,6.34,190.24,190.22,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721652324,10.54,190.24,190.22,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721658437,10.54,190.24,190.23,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1739721658631,10.54,190.24,190.22,9.32462412]
["bitfinex-derivatives","SOLF0:USTF0",1739721658830,6.34,190.24,190.22,9.32462412]
["bitfinex-derivatives","SOLF0:USTF0",1739721659332,6.34,190.24,190.22,14.58062412]
["bitfinex-derivatives","SOLF0:USTF0",1739721659834,1.249,190.24,190.22,9.32462412]
["bitfinex-derivatives","SOLF0:USTF0",1739721660033,4.0815,190.24,190.23,14.53192412]
["bitfinex-derivatives","SOLF0:USTF0",1739721660539,4.0815,190.24,190.23,9.27592412]
["bitfinex-derivatives","SOLF0:USTF0",1739721660738,4.0815,190.24,190.23,2.10592412]
["bitfinex-derivatives","SOLF0:USTF0",1739721661637,4.0815,190.24,190.23,7.36192412]
["bitfinex-derivatives","SOLF0:USTF0",1739721662236,6.76,190.25,190.24,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1739721662436,2.21,190.26,190.24,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1739721662631,2.21,190.26,190.25,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721663436,5.254,190.31,190.26,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1739721663636,5.34,190.35,190.3,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721664036,9.21532412,190.37,190.3,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721664237,5.253,190.34,190.3,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721664631,5.253,190.34,190.3,7.66872952]
["bitfinex-derivatives","SOLF0:USTF0",1739721664632,5.29109261,190.34,190.3,7.66872952]
["bitfinex-derivatives","SOLF0:USTF0",1739721664938,4.2,190.33,190.3,7.66872952]
["bitfinex-derivatives","SOLF0:USTF0",1739721666039,4.2,190.33,190.32,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721672543,9.4532,190.33,190.32,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721673841,4.2,190.33,190.32,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721678545,0.03809261,190.34,190.32,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721679547,1.613,190.42,190.32,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721679746,78.07170208,190.4,190.38,7.34502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721680147,72.95170208,190.4,190.38,7.34502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721680446,66.13930208,190.4,190.38,7.34502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721682042,7.33,190.4,190.38,7.34502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721682242,0.03983086,190.41,190.38,7.34502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721682447,0.03983086,190.41,190.4,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721682947,11.6901,190.45,190.4,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721683144,11.6901,190.45,190.44,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721683449,5.2496,190.47,190.44,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721684145,5.2855015,190.47,190.44,7.67107601]
["bitfinex-derivatives","SOLF0:USTF0",1739721684545,5.2497,190.46,190.44,7.67107601]
["bitfinex-derivatives","SOLF0:USTF0",1739721685449,0.0359015,190.47,190.44,7.67107601]
["bitfinex-derivatives","SOLF0:USTF0",1739721685953,5.2499,190.45,190.44,7.67107601]
["bitfinex-derivatives","SOLF0:USTF0",1739721686342,5.2497,190.46,190.44,7.67107601]
["bitfinex-derivatives","SOLF0:USTF0",1739721689251,5.2499,190.45,190.44,7.67107601]
["bitfinex-derivatives","SOLF0:USTF0",1739721689649,0.0359015,190.47,190.44,7.67107601]
["bitfinex-derivatives","SOLF0:USTF0",1739721689943,5.2853015,190.47,190.46,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721691446,0.0359015,190.47,190.46,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721692747,6.03,190.5,190.46,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721692952,6.03,190.5,190.49,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721693354,5.35,190.56,190.54,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721693754,5.2469,190.56,190.54,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721693949,3.36458821,190.57,190.54,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721694252,5.2469,190.56,190.54,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721695149,3.36458821,190.57,190.54,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721695350,5.2472,190.55,190.54,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721698359,5.2474,190.54,190.53,0.03313382]
["bitfinex-derivatives","SOLF0:USTF0",1739721698952,5.2471,190.56,190.53,0.03313382]
["bitfinex-derivatives","SOLF0:USTF0",1739721699147,5.2471,190.56,190.55,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721699356,1.72218821,190.57,190.55,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721699557,0.03418821,190.57,190.55,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721700254,5.28088821,190.57,190.55,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721700751,0.03418821,190.57,190.55,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721706761,0.03418821,190.57,190.53,7.66815794]
["bitfinex-derivatives","SOLF0:USTF0",1739721707160,5.2474,190.54,190.53,7.66815794]
["bitfinex-derivatives","SOLF0:USTF0",1739721708864,5.2474,190.54,190.53,0.03313382]
["bitfinex-derivatives","SOLF0:USTF0",1739721710364,1.70978821,190.57,190.51,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721710564,7.63502412,190.54,190.47,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721710764,7.63502412,190.52,190.45,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721711570,5.2494,190.47,190.45,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721712161,5.2496,190.46,190.45,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721713763,5.2493,190.48,190.45,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721713969,5.2493,190.48,190.47,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721714366,0.03655383,190.5,190.47,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721714660,5.28505383,190.5,190.49,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721714861,0.03655383,190.5,190.49,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721717368,0.03655383,190.5,190.44,0.03637087]
["bitfinex-derivatives","SOLF0:USTF0",1739721717369,7.67157795,190.5,190.44,0.03637087]
["bitfinex-derivatives","SOLF0:USTF0",1739721717574,7.63502412,190.48,190.44,0.03637087]
["bitfinex-derivatives","SOLF0:USTF0",1739721717775,5.2499,190.45,190.44,0.03637087]
["bitfinex-derivatives","SOLF0:USTF0",1739721718072,7.63502412,190.48,190.41,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721718665,5.2501,190.45,190.41,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721719066,5.28963487,190.45,190.41,7.66948398]
["bitfinex-derivatives","SOLF0:USTF0",1739721719276,5.2506,190.43,190.41,7.66948398]
["bitfinex-derivatives","SOLF0:USTF0",1739721719976,5.2502,190.44,190.41,7.66948398]
["bitfinex-derivatives","SOLF0:USTF0",1739721720175,0.03953487,190.45,190.41,7.66948398]
["bitfinex-derivatives","SOLF0:USTF0",1739721720774,0.03953487,190.45,190.43,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721721275,7.97,190.44,190.43,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721722378,0.03953487,190.45,190.43,7.63502412]
["bitfinex-derivatives","SOLF0:USTF0",1739721722576,5.54,190.54,190.44,11.90257403]
["bitfinex-derivatives","SOLF0:USTF0",1739721722876,5.54,190.54,190.41,0.03445986]
["bitfinex-derivatives","SOLF0:USTF0",1739721722877,5.248,190.52,190.47,11.90257403]
["bitfinex-derivatives","SOLF0:USTF0",1739721723582,0.03612792,190.51,190.48,0.03532575]
["bitfinex-derivatives","SOLF0:USTF0",1739721724078,0.03612792,190.51,190.5,11.90257403]
["bitfinex-derivatives","SOLF0:USTF0",1739721725774,5.54,190.54,190.53,11.90257403]
["bitfinex-derivatives","SOLF0:USTF0",1739721726278,5.2469,190.56,190.53,11.90257403]
["bitfinex-derivatives","SOLF0:USTF0",1739721726879,5.2472,190.55,190.53,11.93735]
["bitfinex-derivatives","SOLF0:USTF0",1739721727381,6.62,190.54,190.53,0.03477597]
["bitfinex-derivatives","SOLF0:USTF0",1739721727579,11.8674,190.54,190.53,0.03477597]
["bitfinex-derivatives","SOLF0:USTF0",1739721728078,6.62,190.54,190.53,0.03477597]
["bitfinex-derivatives","SOLF0:USTF0",1739721731792,11.8674,190.54,190.53,0.03477597]
["bitfinex-derivatives","SOLF0:USTF0",1739721732995,6.62,190.54,190.47,11.90257403]
["bitfinex-derivatives","SOLF0:USTF0",1739721733195,5.2483,190.51,190.47,11.90257403]
["bitfinex-derivatives","SOLF0:USTF0",1739721733396,6.62,190.54,190.47,11.90257403]
["bitfinex-derivatives","SOLF0:USTF0",1739721733596,6.62,190.54,190.5,11.90257403]
["bitfinex-derivatives","SOLF0:USTF0",1739721734395,6.65702297,190.54,190.5,11.93966235]
["bitfinex-derivatives","SOLF0:USTF0",1739721734595,6.65702297,190.54,190.53,11.90257403]
["bitfinex-derivatives","SOLF0:USTF0",1739721736591,0.03702297,190.54,190.53,11.90257403]
["bitfinex-derivatives","SOLF0:USTF0",1739721737197,5.2461,190.59,190.53,11.90257403]
["bitfinex-derivatives","SOLF0:USTF0",1739721737398,5.2464,190.58,190.56,11.90257403]
["bitfinex-derivatives","SOLF0:USTF0",1739721737698,4.97,190.58,190.56,11.90257403]
["bitfinex-derivatives","SOLF0:USTF0",1739721741398,10.2164,190.58,190.56,11.90257403]
["bitfinex-derivatives","SOLF0:USTF0",1739721741795,5.2466,190.57,190.56,11.90257403]
["bitfinex-derivatives","SOLF0:USTF0",1739721742398,4.97,190.58,190.55,0.03621853]
["bitfinex-derivatives","SOLF0:USTF0",1739721742596,5.2469,190.56,190.55,7.64822877]
["bitfinex-derivatives","SOLF0:USTF0",1739721743394,5.2469,190.56,190.55,0.03621853]
["bitfinex-derivatives","SOLF0:USTF0",1739721743602,5.248,190.52,190.51,7.61201024]
["bitfinex-derivatives","SOLF0:USTF0",1739721743902,9.19011024,190.57,190.49,7.61201024]
["bitfinex-derivatives","SOLF0:USTF0",1739721744099,7.61201024,190.55,190.47,7.61201024]
["bitfinex-derivatives","SOLF0:USTF0",1739721744296,7.61201024,190.53,190.47,7.61201024]
["bitfinex-derivatives","SOLF0:USTF0",1739721744502,7.61201024,190.53,190.45,7.61201024]
["bitfinex-derivatives","SOLF0:USTF0",1739721744800,0.03943601,190.52,190.48,2.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739721744996,11.94662884,190.52,190.48,2.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739721746299,5.2488,190.49,190.48,2.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739721749302,5.2486,190.5,190.48,2.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739721749502,1.6171,190.51,190.48,2.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739721751208,5.28763601,190.52,190.48,2.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739721752998,5.2487,190.5,190.48,2.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739721753197,0.03943601,190.52,190.48,2.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739721753704,5.2488,190.49,190.48,2.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739721754302,0.03943601,190.52,190.4,11.90719283]
["bitfinex-derivatives","SOLF0:USTF0",1739721754503,11.90719283,190.52,190.4,11.90719283]
["bitfinex-derivatives","SOLF0:USTF0",1739721754703,27.66719283,190.52,190.37,11.90719283]
["bitfinex-derivatives","SOLF0:USTF0",1739721754903,11.90719283,190.49,190.37,11.90719283]
["bitfinex-derivatives","SOLF0:USTF0",1739721755105,1.6083,190.48,190.37,11.90719283]
["bitfinex-derivatives","SOLF0:USTF0",1739721755606,5.2506,190.43,190.41,0.03536215]
["bitfinex-derivatives","SOLF0:USTF0",1739721756007,0.03476284,190.44,190.41,0.03536215]
["bitfinex-derivatives","SOLF0:USTF0",1739721756210,5.28506284,190.44,190.41,0.03536215]
["bitfinex-derivatives","SOLF0:USTF0",1739721757809,0.03476284,190.44,190.41,0.03536215]
["bitfinex-derivatives","SOLF0:USTF0",1739721759206,5.28506284,190.44,190.41,0.03536215]
["bitfinex-derivatives","SOLF0:USTF0",1739721760513,0.03476284,190.44,190.41,0.03536215]
["bitfinex-derivatives","SOLF0:USTF0",1739721771823,0.03476284,190.44,190.43,11.90719283]
["bitfinex-derivatives","SOLF0:USTF0",1739721775534,0.03476284,190.44,190.41,0.03536215]
["bitfinex-derivatives","SOLF0:USTF0",1739721776226,5.69,190.43,190.41,0.03536215]
["bitfinex-derivatives","SOLF0:USTF0",1739721777527,5.2507,190.42,190.41,0.03536215]
["bitfinex-derivatives","SOLF0:USTF0",1739721777931,5.69,190.43,190.38,7.6246234]
["bitfinex-derivatives","SOLF0:USTF0",1739721778729,5.69,190.43,190.35,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721778927,5.2512,190.41,190.35,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721779129,5.2512,190.41,190.37,0.03808653]
["bitfinex-derivatives","SOLF0:USTF0",1739721779325,5.28689705,190.4,190.37,0.03808653]
["bitfinex-derivatives","SOLF0:USTF0",1739721779525,0.03549705,190.4,190.37,0.03808653]
["bitfinex-derivatives","SOLF0:USTF0",1739721781432,5.28689705,190.4,190.37,0.03808653]
["bitfinex-derivatives","SOLF0:USTF0",1739721781927,5.2519,190.38,190.37,0.03808653]
["bitfinex-derivatives","SOLF0:USTF0",1739721782131,5.2519,190.38,190.28,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1739721782132,0.03549705,190.4,190.29,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721782435,1.5626,190.37,190.29,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721782933,5.2532,190.34,190.29,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721783126,1.5626,190.37,190.29,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721783329,0.04037511,190.33,190.3,0.0347943]
["bitfinex-derivatives","SOLF0:USTF0",1739721783637,5.2535,190.32,190.3,0.0347943]
["bitfinex-derivatives","SOLF0:USTF0",1739721784028,0.04037511,190.33,190.3,0.0347943]
["bitfinex-derivatives","SOLF0:USTF0",1739721784230,5.29367511,190.33,190.3,0.0347943]
["bitfinex-derivatives","SOLF0:USTF0",1739721784630,0.04037511,190.33,190.3,0.0347943]
["bitfinex-derivatives","SOLF0:USTF0",1739721786436,6.47,190.32,190.3,0.0347943]
["bitfinex-derivatives","SOLF0:USTF0",1739721789167,6.47,190.32,190.26,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721789529,6.47,190.32,190.23,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721789941,5.2544,190.29,190.23,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721790337,0.03698648,190.28,190.23,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721790736,0.03698648,190.28,190.2,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721791136,5.2554,190.25,190.2,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721791737,5.2558,190.24,190.2,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721792237,0.03315213,190.24,190.2,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721792435,5.2563,190.22,190.2,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721794030,5.256,190.23,190.2,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721794236,0.03315213,190.24,190.2,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721794639,5.256,190.23,190.2,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721795040,5.256,190.23,190.17,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721795433,0.03315213,190.24,190.17,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721795641,5.2563,190.22,190.17,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721796237,5.256,190.23,190.17,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721796638,0.03315213,190.24,190.17,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721796639,6.28,190.22,190.17,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721797545,11.5363,190.22,190.17,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721797843,6.28,190.22,190.17,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721798039,11.5363,190.22,190.17,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721798635,6.28,190.22,190.17,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721799544,5.2566,190.21,190.17,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721800447,6.28,190.22,190.14,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721800946,5.2568,190.21,190.14,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721801144,0.03913162,190.19,190.14,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721801345,5.29643162,190.19,190.14,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721802546,0.03913162,190.19,190.14,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721803449,0.03913162,190.19,190.08,13.51407606]
["bitfinex-derivatives","SOLF0:USTF0",1739721803645,5.2585,190.15,190.08,13.51407606]
["bitfinex-derivatives","SOLF0:USTF0",1739721803851,1.533,190.2,190.08,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721804051,0.03683783,190.13,190.08,11.91647606]
["bitfinex-derivatives","SOLF0:USTF0",1739721804647,0.03683783,190.13,190.12,7.64774579]
["bitfinex-derivatives","SOLF0:USTF0",1739721804857,0.09225421,190.12,190.02,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1739721805049,0.09225421,190.12,190.11,7.64774579]
["bitfinex-derivatives","SOLF0:USTF0",1739721805947,0.03565032,190.13,190.11,7.64774579]
["bitfinex-derivatives","SOLF0:USTF0",1739721806452,5.259,190.12,190.09,7.64774579]
["bitfinex-derivatives","SOLF0:USTF0",1739721806653,5.259,190.12,190.06,11.95357986]
["bitfinex-derivatives","SOLF0:USTF0",1739721806966,5.2594,190.11,190.06,11.95357986]
["bitfinex-derivatives","SOLF0:USTF0",1739721807152,5.29602705,190.11,190.06,11.95357986]
["bitfinex-derivatives","SOLF0:USTF0",1739721807751,0.03662705,190.11,190.06,11.95357986]
["bitfinex-derivatives","SOLF0:USTF0",1739721813852,0.03662705,190.11,190.09,11.95357986]
["bitfinex-derivatives","SOLF0:USTF0",1739721821662,0.03662705,190.11,190.06,11.95357986]
["bitfinex-derivatives","SOLF0:USTF0",1739721822260,5.29602705,190.11,190.06,11.95357986]
["bitfinex-derivatives","SOLF0:USTF0",1739721822457,0.03662705,190.11,190.06,11.95357986]
["bitfinex-derivatives","SOLF0:USTF0",1739721823557,5.29602705,190.11,190.06,11.95357986]
["bitfinex-derivatives","SOLF0:USTF0",1739721824868,0.03662705,190.11,190.06,11.95357986]
["bitfinex-derivatives","SOLF0:USTF0",1739721826265,5.29592705,190.11,190.06,11.95357986]
["bitfinex-derivatives","SOLF0:USTF0",1739721826467,0.03662705,190.11,190.06,11.95357986]
["bitfinex-derivatives","SOLF0:USTF0",1739721827267,5.2596,190.1,190.06,11.95357986]
["bitfinex-derivatives","SOLF0:USTF0",1739721827867,5.2599,190.09,190.06,11.95357986]
["bitfinex-derivatives","SOLF0:USTF0",1739721828068,0.03662705,190.11,190.06,11.95357986]
["bitfinex-derivatives","SOLF0:USTF0",1739721828569,0.03662705,190.11,190.03,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1739721828773,5.29602705,190.11,190.1,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721831971,5.2601,190.09,190.08,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721832575,0.03662705,190.11,190.08,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721832880,5.2598,190.1,190.08,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721833379,0.03662705,190.11,190.08,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721833679,5.2596,190.1,190.08,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721834183,5.2599,190.09,190.08,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721834778,0.03662705,190.11,190.08,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721834982,5.2597,190.1,190.08,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721835182,0.03662705,190.11,190.08,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721835397,5.2599,190.09,190.08,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721835882,5.29612705,190.11,190.08,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721836283,0.03662705,190.11,190.08,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721836782,5.2596,190.1,190.08,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721836982,0.03662705,190.11,190.08,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721837184,5.29622705,190.11,190.08,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721837496,0.03662705,190.11,190.08,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721837884,5.2598,190.1,190.08,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721838684,0.03662705,190.11,190.08,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721838983,5.2599,190.09,190.08,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721847984,13.0996,190.1,190.08,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721848185,7.84,190.1,190.08,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721849286,5.29612705,190.11,190.08,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721849483,5.29612705,190.11,190.1,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721849678,0.03662705,190.11,190.1,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721850286,6.27662705,190.11,190.1,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721851986,3.2894,190.19,190.1,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721852192,1.6131,190.19,190.16,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721852694,58.8750364,190.2,190.18,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721854196,5.2571,190.19,190.18,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721855291,58.8750364,190.2,190.18,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721856192,5.2571,190.19,190.18,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721856393,58.8750364,190.2,190.18,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721857394,0.03650793,190.21,190.18,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721857693,0.03650793,190.21,190.2,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721861399,0.03650793,190.21,190.17,0.04001774]
["bitfinex-derivatives","SOLF0:USTF0",1739721863899,7.64914549,190.19,190.17,0.04001774]
["bitfinex-derivatives","SOLF0:USTF0",1739721864199,5.2584,190.15,190.12,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721864803,7.64914549,190.19,190.12,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721865002,7.64914549,190.17,190.1,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721865400,5.2593,190.12,190.1,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721866604,0.03884014,190.15,190.1,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721866800,0.03884014,190.15,190.12,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721869306,5.29714014,190.15,190.12,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721870311,0.03884014,190.15,190.1,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721871202,5.29734014,190.15,190.1,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721871408,0.03884014,190.15,190.12,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721871708,5.29734014,190.15,190.12,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721871905,0.03884014,190.15,190.12,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721873500,0.03884014,190.15,190.14,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721877306,0.03884014,190.15,190.12,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721877606,5.2588,190.13,190.12,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721878314,5.2586,190.14,190.12,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721879126,5.2588,190.13,190.12,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721879509,0.03884014,190.15,190.1,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721880214,5.2594,190.11,190.1,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721880814,5.2598,190.1,190.08,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721881320,0.03624596,190.11,190.06,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721882216,5.2602,190.08,190.06,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721883213,0.03624596,190.11,190.01,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1739721883520,7.64914549,190.11,190.04,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721883724,0.04000203,190.08,190.04,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721883918,5.2607,190.07,190.04,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721884719,6.06,190.06,190.04,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721892223,11.3208,190.06,190.04,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721893024,6.06,190.06,190.04,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721893427,0.04000203,190.08,190.04,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721893622,0.04000203,190.08,190.07,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721895722,9.29354549,190.17,190.12,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721895923,5.2585,190.14,190.12,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721897026,0.03977542,190.15,190.12,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721897226,0.03977542,190.15,190.11,0.03587171]
["bitfinex-derivatives","SOLF0:USTF0",1739721897227,0.03977542,190.15,190.14,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721898424,5.92,190.23,190.14,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721898620,5.92,190.23,190.19,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721899024,1.5977,190.24,190.19,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721899327,5.2566,190.21,190.19,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721899528,5.2566,190.21,190.2,0.03582645]
["bitfinex-derivatives","SOLF0:USTF0",1739721900630,7.68454393,190.23,190.17,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721900926,5.2574,190.18,190.14,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721901346,7.64914549,190.19,190.12,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721901927,5.2584,190.15,190.14,0.03897531]
["bitfinex-derivatives","SOLF0:USTF0",1739721902733,5.2593,190.12,190.1,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721903132,7.64914549,190.17,190.1,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721903633,5.2587,190.14,190.1,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721903833,7.64914549,190.17,190.1,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721904031,0.03745926,190.14,190.1,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721904229,0.03745926,190.14,190.12,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721906831,5.2566,190.21,190.13,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1739721907025,5.2566,190.21,190.17,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721907831,5.2574,190.18,190.17,0.03795513]
["bitfinex-derivatives","SOLF0:USTF0",1739721908030,7.64914549,190.19,190.11,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721909234,5.2582,190.15,190.11,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721909835,0.0367383,190.17,190.11,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721910035,7.68588379,190.17,190.11,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721910436,7.64914549,190.15,190.09,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721912136,5.259,190.13,190.09,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721912341,7.64914549,190.15,190.09,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721912540,0.03743711,190.13,190.06,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1739721912737,0.03743711,190.13,190.12,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721923056,8.11,190.16,190.12,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721923352,8.11,190.16,190.15,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721926557,0.03496532,190.17,190.15,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721927758,6.33,190.16,190.15,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721934075,5.2563,190.22,190.16,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1739721934262,9.25874549,190.29,190.21,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721934466,9.25874549,190.29,190.23,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721935259,0.0368008,190.28,190.24,0.03771188]
["bitfinex-derivatives","SOLF0:USTF0",1739721935466,5.2549,190.27,190.24,0.03771188]
["bitfinex-derivatives","SOLF0:USTF0",1739721936268,5.2914008,190.28,190.24,0.03771188]
["bitfinex-derivatives","SOLF0:USTF0",1739721938967,5.2549,190.27,190.24,0.03771188]
["bitfinex-derivatives","SOLF0:USTF0",1739721939368,0.0368008,190.28,190.24,0.03771188]
["bitfinex-derivatives","SOLF0:USTF0",1739721940069,5.2553,190.26,190.24,0.03771188]
["bitfinex-derivatives","SOLF0:USTF0",1739721942170,5.2554,190.25,190.24,0.03771188]
["bitfinex-derivatives","SOLF0:USTF0",1739721942770,5.256,190.24,190.21,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721942970,1.6096,190.29,190.17,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721942971,7.64914549,190.25,190.17,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721943372,5.2569,190.2,190.17,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721943970,5.29065745,190.2,190.17,7.68649702]
["bitfinex-derivatives","SOLF0:USTF0",1739721944771,0.03375745,190.2,190.17,7.68649702]
["bitfinex-derivatives","SOLF0:USTF0",1739721946172,0.03375745,190.2,190.19,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721952167,0.03375745,190.2,190.17,7.68649702]
["bitfinex-derivatives","SOLF0:USTF0",1739721953265,5.2571,190.19,190.17,7.68649702]
["bitfinex-derivatives","SOLF0:USTF0",1739721955974,5.29065745,190.2,190.17,7.68649702]
["bitfinex-derivatives","SOLF0:USTF0",1739721956172,0.03375745,190.2,190.17,7.68649702]
["bitfinex-derivatives","SOLF0:USTF0",1739721956875,0.03375745,190.2,190.19,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721959578,5.29055745,190.2,190.19,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721960180,0.03375745,190.2,190.19,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721971183,5.29055745,190.2,190.19,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721971684,0.03375745,190.2,190.19,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721973187,0.03375745,190.2,190.19,0.26914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721978988,5.2555,190.25,190.19,5.52604549]
["bitfinex-derivatives","SOLF0:USTF0",1739721979288,5.2555,190.25,190.24,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721979687,3.282,190.29,190.24,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721979883,3.282,190.29,190.26,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721980092,58.84504023,190.3,190.26,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721980391,0.03372464,190.29,190.26,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721980591,0.03372464,190.29,190.26,7.68883673]
["bitfinex-derivatives","SOLF0:USTF0",1739721981090,0.03372464,190.29,190.28,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721981882,0.03372464,190.29,190.26,7.68883673]
["bitfinex-derivatives","SOLF0:USTF0",1739721981883,5.28812464,190.29,190.26,7.68883673]
["bitfinex-derivatives","SOLF0:USTF0",1739721982290,0.03372464,190.29,190.26,7.68883673]
["bitfinex-derivatives","SOLF0:USTF0",1739721982688,0.03372464,190.29,190.28,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721983889,5.2529,190.35,190.28,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721984090,4.79,190.36,190.33,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721984594,5.2525,190.36,190.33,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721984789,66.46861198,190.41,190.35,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721984993,0.03775288,190.36,190.33,0.03324005]
["bitfinex-derivatives","SOLF0:USTF0",1739721985297,0.03470001,190.36,190.35,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721987697,0.03470001,190.36,190.33,7.68238554]
["bitfinex-derivatives","SOLF0:USTF0",1739721988799,5.2529,190.35,190.33,7.68238554]
["bitfinex-derivatives","SOLF0:USTF0",1739721989600,5.253,190.34,190.33,0.03324005]
["bitfinex-derivatives","SOLF0:USTF0",1739721991103,5.2541,190.3,190.27,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721991303,7.64914549,190.33,190.25,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721992199,5.2546,190.29,190.27,0.03768595]
["bitfinex-derivatives","SOLF0:USTF0",1739721992398,0.03566235,190.31,190.27,0.03768595]
["bitfinex-derivatives","SOLF0:USTF0",1739721992697,7.68480784,190.31,190.27,0.03768595]
["bitfinex-derivatives","SOLF0:USTF0",1739721993203,5.2546,190.28,190.27,0.03768595]
["bitfinex-derivatives","SOLF0:USTF0",1739721993902,5.2554,190.26,190.23,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721994897,5.29126004,190.26,190.23,7.68730775]
["bitfinex-derivatives","SOLF0:USTF0",1739721996302,5.2557,190.24,190.23,7.68730775]
["bitfinex-derivatives","SOLF0:USTF0",1739721998100,5.2568,190.2,190.17,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721998602,10.84014549,190.25,190.17,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721999203,3.191,190.25,190.21,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739721999507,0.03645305,190.23,190.21,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722000199,5.29245305,190.23,190.21,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722000400,0.03645305,190.23,190.21,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722003305,5.29245305,190.23,190.21,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722003505,0.03645305,190.23,190.21,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722004607,0.03645305,190.23,190.19,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722004806,7.33,190.24,190.17,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722005106,0.03783974,190.18,190.17,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722005409,7.33,190.24,190.17,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722005410,0.03341531,190.19,190.17,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722009707,5.2574,190.18,190.15,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722011613,5.2577,190.17,190.15,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722011808,0.03341531,190.19,190.15,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722012919,5.2574,190.18,190.15,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722013110,0.03341531,190.19,190.15,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722013310,8.03,190.17,190.15,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722021220,0.03341531,190.19,190.18,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722022119,0.03341531,190.19,190.16,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722022322,5.2585,190.14,190.12,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722022518,7.6825608,190.19,190.12,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722022724,1.6918,190.18,190.12,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722023020,0.03656721,190.17,190.14,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722024223,5.29426721,190.17,190.14,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722024424,0.03656721,190.17,190.16,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722024620,1.568,190.22,190.16,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722024922,1.568,190.22,190.19,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722025123,0.03909089,190.21,190.1,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1739722025316,0.03909089,190.21,190.2,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722033027,64.06705416,190.29,190.2,12.90594549]
["bitfinex-derivatives","SOLF0:USTF0",1739722033221,64.06705416,190.29,190.25,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722033629,5.2552,190.27,190.25,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722034327,0.03855552,190.28,190.25,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722034531,0.03855552,190.28,190.27,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722039138,5.6,190.33,190.27,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722039437,5.6,190.33,190.32,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722039935,5.2522,190.37,190.32,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722040127,4.9287,190.4,190.34,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722040331,4.9287,190.4,190.36,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722040731,0.03432865,190.39,190.36,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722042531,0.03432865,190.39,190.38,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722043732,0.03432865,190.39,190.34,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722043931,7.68347414,190.39,190.33,0.03484128]
["bitfinex-derivatives","SOLF0:USTF0",1739722044534,0.03432865,190.39,190.38,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722044935,0.03432865,190.39,190.36,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722045127,0.03432865,190.39,190.34,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722045436,5.253,190.34,190.33,0.03484128]
["bitfinex-derivatives","SOLF0:USTF0",1739722049827,7.64914549,190.35,190.28,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722050033,1.6368,190.34,190.28,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722050438,7.64914549,190.33,190.26,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722050639,7.64914549,190.31,190.24,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722050936,0.03581273,190.29,190.26,0.03631786]
["bitfinex-derivatives","SOLF0:USTF0",1739722051140,7.68495822,190.29,190.26,0.03631786]
["bitfinex-derivatives","SOLF0:USTF0",1739722051530,5.2549,190.27,190.26,0.03631786]
["bitfinex-derivatives","SOLF0:USTF0",1739722054238,0.03581273,190.29,190.26,7.68546335]
["bitfinex-derivatives","SOLF0:USTF0",1739722054437,0.03581273,190.29,190.28,7.64914549]
["bitfinex-derivatives","SOLF0:USTF0",1739722057044,0.03581273,190.29,190.26,7.68546335]
["bitfinex-derivatives","SOLF0:USTF0",1739722057342,5.2548,190.28,190.26,7.68546335]
["bitfinex-derivatives","SOLF0:USTF0",1739722058038,0.03581273,190.29,190.26,7.68546335]
["bitfinex-derivatives","SOLF0:USTF0",1739722058232,0.03581273,190.29,190.26,0.03631786]
["bitfinex-derivatives","SOLF0:USTF0",1739722059342,5.2549,190.27,190.26,0.03631786]
["bitfinex-derivatives","SOLF0:USTF0",1739722060244,5.21,190.28,190.26,0.03631786]
["bitfinex-derivatives","SOLF0:USTF0",1739722060442,10.4647,190.28,190.26,0.03631786]
["bitfinex-derivatives","SOLF0:USTF0",1739722061142,5.21,190.28,190.26,0.03631786]
["bitfinex-derivatives","SOLF0:USTF0",1739722064044,10.4649,190.28,190.26,0.03631786]
["bitfinex-derivatives","SOLF0:USTF0",1739722064445,5.21,190.28,190.26,0.03631786]
["bitfinex-derivatives","SOLF0:USTF0",1739722065849,5.21,190.28,190.26,11.9710763]
["bitfinex-derivatives","SOLF0:USTF0",1739722067143,10.4646,190.28,190.26,11.9710763]
["bitfinex-derivatives","SOLF0:USTF0",1739722067449,5.21,190.28,190.26,0.03631786]
["bitfinex-derivatives","SOLF0:USTF0",1739722068646,5.21,190.28,190.26,11.9710763]
["bitfinex-derivatives","SOLF0:USTF0",1739722069343,0.03581273,190.29,190.26,11.9710763]
["bitfinex-derivatives","SOLF0:USTF0",1739722070444,5.61,190.28,190.26,11.9710763]
["bitfinex-derivatives","SOLF0:USTF0",1739722071043,0.03581273,190.29,190.26,11.9710763]
["bitfinex-derivatives","SOLF0:USTF0",1739722071347,0.03581273,190.29,190.26,17.2260763]
["bitfinex-derivatives","SOLF0:USTF0",1739722071650,0.03581273,190.29,190.26,11.9710763]
["bitfinex-derivatives","SOLF0:USTF0",1739722075751,0.03581273,190.29,190.26,17.2261763]
["bitfinex-derivatives","SOLF0:USTF0",1739722078757,0.03581273,190.29,190.26,11.9710763]
["bitfinex-derivatives","SOLF0:USTF0",1739722080662,0.03581273,190.29,190.28,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722085760,5.29011273,190.29,190.28,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722086561,0.03581273,190.29,190.28,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722088854,0.03581273,190.29,190.26,0.03631786]
["bitfinex-derivatives","SOLF0:USTF0",1739722088855,5.29011273,190.29,190.26,7.66998675]
["bitfinex-derivatives","SOLF0:USTF0",1739722089359,0.03581273,190.29,190.26,7.66998675]
["bitfinex-derivatives","SOLF0:USTF0",1739722090560,5.29031273,190.29,190.26,7.66998675]
["bitfinex-derivatives","SOLF0:USTF0",1739722091863,0.03581273,190.29,190.26,7.66998675]
["bitfinex-derivatives","SOLF0:USTF0",1739722092068,5.2547,190.28,190.26,7.66998675]
["bitfinex-derivatives","SOLF0:USTF0",1739722093567,5.29021273,190.29,190.26,7.66998675]
["bitfinex-derivatives","SOLF0:USTF0",1739722094070,5.29021273,190.29,190.28,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722094868,0.03581273,190.29,190.28,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722098173,5.253,190.34,190.28,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722098370,5.2528,190.35,190.33,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722098565,1.53,190.38,190.33,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722099075,5.2522,190.37,190.33,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722099271,5.2522,190.37,190.35,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722099473,0.03917901,190.37,190.35,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722102174,5.2524,190.36,190.35,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722106678,5.2527,190.35,190.34,0.03610144]
["bitfinex-derivatives","SOLF0:USTF0",1739722113784,5.29137901,190.37,190.34,0.03610144]
["bitfinex-derivatives","SOLF0:USTF0",1739722113976,5.29137901,190.37,190.36,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722114681,0.03917901,190.37,190.36,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722123392,3.2923,190.44,190.36,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722123599,3.2923,190.44,190.4,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722124497,5.2507,190.43,190.4,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722124699,3.3314439,190.44,190.4,7.67137456]
["bitfinex-derivatives","SOLF0:USTF0",1739722126101,5.2508,190.42,190.4,7.67137456]
["bitfinex-derivatives","SOLF0:USTF0",1739722128794,5.2506,190.43,190.4,7.67137456]
["bitfinex-derivatives","SOLF0:USTF0",1739722128996,1.6466439,190.44,190.4,7.67137456]
["bitfinex-derivatives","SOLF0:USTF0",1739722129896,5.2505,190.43,190.4,7.67137456]
["bitfinex-derivatives","SOLF0:USTF0",1739722131801,0.0391439,190.44,190.42,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722135800,1.5654,190.51,190.42,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722135801,1.6895,190.54,190.42,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722136002,1.6895,190.54,190.49,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722136807,0.0388188,190.53,190.5,0.03969213]
["bitfinex-derivatives","SOLF0:USTF0",1739722137202,5.2485,190.51,190.5,0.03969213]
["bitfinex-derivatives","SOLF0:USTF0",1739722138102,5.2485,190.51,190.5,9.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739722147712,5.2481,190.52,190.5,9.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739722147909,0.0388188,190.53,190.5,9.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739722149114,5.2867188,190.53,190.5,9.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739722150014,5.2481,190.52,190.5,9.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739722150512,0.0388188,190.53,190.51,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722153422,5.2866188,190.53,190.51,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722154014,0.0388188,190.53,190.51,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722155212,5.2866188,190.53,190.51,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722155723,0.0388188,190.53,190.51,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722156420,5.2867188,190.53,190.51,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722157412,0.0388188,190.53,190.51,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722162826,5.2469,190.56,190.51,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722163125,5.2469,190.56,190.55,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722163527,5.2466,190.57,190.55,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722163726,1.545,190.61,190.56,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722163922,7.63366889,190.64,190.58,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722164129,5.28002072,190.6,190.58,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722164827,0.03392072,190.6,190.58,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722165433,0.03392072,190.6,190.57,0.03851649]
["bitfinex-derivatives","SOLF0:USTF0",1739722166032,5.2463,190.58,190.57,0.03851649]
["bitfinex-derivatives","SOLF0:USTF0",1739722166731,0.03392072,190.6,190.57,0.03851649]
["bitfinex-derivatives","SOLF0:USTF0",1739722166931,5.2461,190.59,190.57,0.03851649]
["bitfinex-derivatives","SOLF0:USTF0",1739722167132,0.03392072,190.6,190.58,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722167928,5.2461,190.59,190.58,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722170427,5.27982072,190.6,190.58,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722172237,5.2461,190.59,190.58,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722173938,5.27982072,190.6,190.58,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722176138,0.03392072,190.6,190.58,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722178543,5.27982072,190.6,190.58,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722181439,0.03392072,190.6,190.58,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722184051,5.27972072,190.6,190.58,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722185551,0.03392072,190.6,190.58,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722186146,5.27982072,190.6,190.58,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722187450,0.03392072,190.6,190.58,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722188451,5.27982072,190.6,190.58,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722189053,0.03392072,190.6,190.58,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722194959,5.27992072,190.6,190.58,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722195158,0.03392072,190.6,190.58,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722201267,5.2447,190.64,190.58,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722201459,5.2447,190.64,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722201863,62.05831533,190.7,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722202164,7.63366889,190.72,190.67,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722202365,0.03430803,190.68,190.67,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722202665,7.63366889,190.74,190.67,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722202966,5.2804837,190.69,190.67,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722203166,7.63366889,190.72,190.66,0.03345316]
["bitfinex-derivatives","SOLF0:USTF0",1739722203368,7.63366889,190.68,190.61,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722203666,7.63366889,190.66,190.61,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722204065,5.2449,190.64,190.61,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722204661,5.28395253,190.64,190.61,7.66916567]
["bitfinex-derivatives","SOLF0:USTF0",1739722205067,0.03905253,190.64,190.61,7.66916567]
["bitfinex-derivatives","SOLF0:USTF0",1739722205261,0.03905253,190.64,190.61,0.03549678]
["bitfinex-derivatives","SOLF0:USTF0",1739722205966,5.2452,190.62,190.61,0.03549678]
["bitfinex-derivatives","SOLF0:USTF0",1739722206171,0.03905253,190.64,190.61,0.03549678]
["bitfinex-derivatives","SOLF0:USTF0",1739722206469,0.03905253,190.64,190.61,7.66916567]
["bitfinex-derivatives","SOLF0:USTF0",1739722207373,0.03905253,190.64,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722210464,5.2438,190.68,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722210663,5.2438,190.68,190.66,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722211066,5.2439,190.67,190.66,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722212467,5.2441,190.66,190.65,0.0393858]
["bitfinex-derivatives","SOLF0:USTF0",1739722215479,5.2441,190.66,190.65,8.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739722216679,12.87776889,190.66,190.65,8.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739722217182,14.44216889,190.66,190.65,8.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739722221787,6.8085,190.66,190.65,8.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739722222786,5.2441,190.66,190.65,8.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739722223683,0.03632001,190.68,190.65,8.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739722224188,5.2439,190.67,190.65,8.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739722225088,0.03632001,190.68,190.65,8.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739722225290,5.2441,190.66,190.65,8.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739722228891,0.03632001,190.68,190.65,8.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739722229094,0.03632001,190.68,190.66,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722235194,7.63366889,190.82,190.67,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1739722235392,3.3116,190.81,190.75,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722236122,5.241,190.78,190.75,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722236298,25.22987502,190.84,190.77,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722236801,0.03894326,190.82,190.79,0.0380069]
["bitfinex-derivatives","SOLF0:USTF0",1739722237296,5.2402,190.81,190.79,0.0380069]
["bitfinex-derivatives","SOLF0:USTF0",1739722237902,0.03894326,190.82,190.79,0.0380069]
["bitfinex-derivatives","SOLF0:USTF0",1739722238202,5.2403,190.8,190.79,0.0380069]
["bitfinex-derivatives","SOLF0:USTF0",1739722239307,0.03894326,190.82,190.79,0.0380069]
["bitfinex-derivatives","SOLF0:USTF0",1739722239912,5.2403,190.8,190.79,0.0380069]
["bitfinex-derivatives","SOLF0:USTF0",1739722241306,5.2415,190.76,190.75,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722242007,5.2411,190.78,190.75,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722242510,5.2412,190.77,190.75,0.03947064]
["bitfinex-derivatives","SOLF0:USTF0",1739722242709,5.2412,190.77,190.76,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722243212,0.03805581,190.78,190.76,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722243407,5.27895581,190.78,190.76,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722244815,0.03805581,190.78,190.76,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722245111,5.2411,190.77,190.76,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722254315,0.03805581,190.78,190.76,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722261729,4.8599,190.87,190.76,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722262029,4.8599,190.87,190.8,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722262228,7.63366889,190.86,190.78,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722262730,7.63366889,190.84,190.78,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722262931,7.67278096,190.84,190.8,0.04021928]
["bitfinex-derivatives","SOLF0:USTF0",1739722263432,5.24,190.81,190.8,0.04021928]
["bitfinex-derivatives","SOLF0:USTF0",1739722266130,5.24,190.81,190.8,7.67388817]
["bitfinex-derivatives","SOLF0:USTF0",1739722266534,5.24,190.81,190.8,0.04021928]
["bitfinex-derivatives","SOLF0:USTF0",1739722269237,7.67278096,190.84,190.78,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722269437,5.2406,190.79,190.78,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722269739,7.63366889,190.82,190.74,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722269938,5.2415,190.76,190.74,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722270838,5.2417,190.75,190.74,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722273739,0.03795817,190.77,190.74,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722274135,0.03795817,190.77,190.76,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722280842,1.5483,190.87,190.76,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722281042,1.5483,190.87,190.81,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722281344,5.2395,190.83,190.81,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722282045,5.2397,190.82,190.81,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722283844,5.24,190.81,190.8,0.0349803]
["bitfinex-derivatives","SOLF0:USTF0",1739722287146,0.03563245,190.84,190.8,0.0349803]
["bitfinex-derivatives","SOLF0:USTF0",1739722287346,0.03563245,190.84,190.81,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722287845,5.2397,190.82,190.81,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722289647,5.2395,190.83,190.81,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722290040,0.03563245,190.84,190.81,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722292148,0.03563245,190.84,190.8,0.0349803]
["bitfinex-derivatives","SOLF0:USTF0",1739722292354,5.24,190.81,190.8,0.0349803]
["bitfinex-derivatives","SOLF0:USTF0",1739722293245,5.24,190.81,190.8,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739722296952,8.4691,190.83,190.8,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739722297448,5.2398,190.82,190.8,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739722300857,5.24,190.81,190.8,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739722302060,5.2398,190.82,190.8,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739722302766,1.6193,190.83,190.8,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739722303366,5.24,190.82,190.8,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739722306565,5.2396,190.83,190.81,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722306764,0.03563245,190.84,190.81,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722307162,5.2397,190.83,190.81,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722307362,0.03563245,190.84,190.81,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722307767,0.03563245,190.84,190.83,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722309872,5.27483245,190.84,190.83,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722311674,0.03563245,190.84,190.83,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722312674,5.27483245,190.84,190.83,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722314278,0.03563245,190.84,190.83,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722315178,5.27483245,190.84,190.83,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722316380,0.03563245,190.84,190.83,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722316776,5.27483245,190.84,190.83,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722316980,0.03563245,190.84,190.83,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722317480,5.27483245,190.84,190.83,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722318581,0.03563245,190.84,190.83,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722319681,5.27483245,190.84,190.83,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722320284,0.03563245,190.84,190.83,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722332794,5.27483245,190.84,190.83,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722335000,0.03563245,190.84,190.83,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722336296,5.27483245,190.84,190.83,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722336495,0.03563245,190.84,190.81,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722337197,0.03563245,190.84,190.8,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739722337390,5.24,190.81,190.8,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739722337901,0.03563245,190.84,190.8,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739722339496,5.27503245,190.84,190.8,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739722339794,0.03563245,190.84,190.8,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739722341295,0.03563245,190.84,190.81,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722341799,0.03563245,190.84,190.83,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722342599,0.03563245,190.84,190.81,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722342993,0.03563245,190.84,190.83,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722346403,87.46670327,190.95,190.83,251.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722346602,87.46670327,190.95,190.93,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722346795,79.84580327,190.95,190.93,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722347000,145.63220278,190.97,190.93,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722347204,145.63220278,190.97,190.96,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722347703,0.04005443,190.98,190.96,11.27134139]
["bitfinex-derivatives","SOLF0:USTF0",1739722348007,0.04005443,190.98,190.97,3.6376725]
["bitfinex-derivatives","SOLF0:USTF0",1739722350907,0.04005443,190.98,190.96,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722354609,5.2356,190.97,190.96,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722358505,0.04005443,190.98,190.96,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722359314,5.27545443,190.98,190.96,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722360416,0.04005443,190.98,190.96,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722366621,5.27545443,190.98,190.96,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722367721,5.2356,190.97,190.96,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722371626,5.2359,190.96,190.95,0.03674647]
["bitfinex-derivatives","SOLF0:USTF0",1739722376833,0.04005443,190.98,190.95,0.03674647]
["bitfinex-derivatives","SOLF0:USTF0",1739722376834,5.2357,190.97,190.95,0.03674647]
["bitfinex-derivatives","SOLF0:USTF0",1739722377329,0.04005443,190.98,190.95,0.03674647]
["bitfinex-derivatives","SOLF0:USTF0",1739722378034,5.2359,190.96,190.95,0.03674647]
["bitfinex-derivatives","SOLF0:USTF0",1739722383436,5.2367,190.93,190.92,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722383737,7.67372332,190.98,190.92,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722383937,5.2367,190.93,190.92,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722384138,7.67372332,190.98,190.92,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722384640,5.2367,190.94,190.93,0.03858308]
["bitfinex-derivatives","SOLF0:USTF0",1739722385236,5.2367,190.94,190.93,3.6670021]
["bitfinex-derivatives","SOLF0:USTF0",1739722385436,5.2367,190.94,190.93,0.03858308]
["bitfinex-derivatives","SOLF0:USTF0",1739722385635,7.63366889,190.96,190.93,0.03858308]
["bitfinex-derivatives","SOLF0:USTF0",1739722385840,0.04005443,190.98,190.93,0.03858308]
["bitfinex-derivatives","SOLF0:USTF0",1739722386139,0.04005443,190.98,190.95,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722386731,0.04005443,190.98,190.96,3.63018909]
["bitfinex-derivatives","SOLF0:USTF0",1739722386931,0.04005443,190.98,190.95,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722387331,0.04005443,190.98,190.96,3.63218505]
["bitfinex-derivatives","SOLF0:USTF0",1739722387540,0.04005443,190.98,190.95,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722387742,0.04005443,190.98,190.96,3.63248939]
["bitfinex-derivatives","SOLF0:USTF0",1739722387936,0.04005443,190.98,190.95,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722388133,5.27545443,190.98,190.96,3.63248229]
["bitfinex-derivatives","SOLF0:USTF0",1739722388334,5.27545443,190.98,190.95,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722388539,0.04005443,190.98,190.96,3.63540587]
["bitfinex-derivatives","SOLF0:USTF0",1739722388738,0.04005443,190.98,190.93,7.67225197]
["bitfinex-derivatives","SOLF0:USTF0",1739722389038,0.04005443,190.98,190.94,3.63579931]
["bitfinex-derivatives","SOLF0:USTF0",1739722389241,5.2359,190.97,190.95,3.63579931]
["bitfinex-derivatives","SOLF0:USTF0",1739722389438,5.2359,190.97,190.96,3.63579931]
["bitfinex-derivatives","SOLF0:USTF0",1739722392544,5.2356,190.97,190.96,3.64208411]
["bitfinex-derivatives","SOLF0:USTF0",1739722397143,5.2364,190.94,190.93,0.03858308]
["bitfinex-derivatives","SOLF0:USTF0",1739722400045,12.87006889,190.94,190.93,0.03858308]
["bitfinex-derivatives","SOLF0:USTF0",1739722400240,12.87006889,190.94,190.93,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739722405848,28.64006889,190.94,190.93,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739722406244,7.63366889,190.89,190.83,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722406450,1.684,190.88,190.81,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722407351,0.03631556,190.86,190.83,0.03397366]
["bitfinex-derivatives","SOLF0:USTF0",1739722408656,1.67311556,190.86,190.83,0.03397366]
["bitfinex-derivatives","SOLF0:USTF0",1739722408952,5.2394,190.84,190.83,0.03397366]
["bitfinex-derivatives","SOLF0:USTF0",1739722420152,1.67311556,190.86,190.83,0.03397366]
["bitfinex-derivatives","SOLF0:USTF0",1739722420360,5.239,190.85,190.83,0.03397366]
["bitfinex-derivatives","SOLF0:USTF0",1739722420649,0.03631556,190.86,190.83,0.03397366]
["bitfinex-derivatives","SOLF0:USTF0",1739722420855,5.2389,190.85,190.83,0.03397366]
["bitfinex-derivatives","SOLF0:USTF0",1739722421353,5.2392,190.84,190.83,0.03397366]
["bitfinex-derivatives","SOLF0:USTF0",1739722421751,5.27511556,190.86,190.83,0.03397366]
["bitfinex-derivatives","SOLF0:USTF0",1739722423055,5.239,190.85,190.83,0.03397366]
["bitfinex-derivatives","SOLF0:USTF0",1739722423249,0.03631556,190.86,190.83,0.03397366]
["bitfinex-derivatives","SOLF0:USTF0",1739722423755,5.2392,190.84,190.83,0.03397366]
["bitfinex-derivatives","SOLF0:USTF0",1739722424752,0.03631556,190.86,190.83,0.03397366]
["bitfinex-derivatives","SOLF0:USTF0",1739722425255,0.03631556,190.86,190.83,7.66764255]
["bitfinex-derivatives","SOLF0:USTF0",1739722426357,5.27491556,190.86,190.83,7.66764255]
["bitfinex-derivatives","SOLF0:USTF0",1739722428255,0.03631556,190.86,190.83,7.66764255]
["bitfinex-derivatives","SOLF0:USTF0",1739722429859,5.27501556,190.86,190.83,7.66764255]
["bitfinex-derivatives","SOLF0:USTF0",1739722431057,0.03631556,190.86,190.83,7.66764255]
["bitfinex-derivatives","SOLF0:USTF0",1739722431659,5.27501556,190.86,190.83,7.66764255]
["bitfinex-derivatives","SOLF0:USTF0",1739722431854,0.03631556,190.86,190.83,7.66764255]
["bitfinex-derivatives","SOLF0:USTF0",1739722432161,5.27511556,190.86,190.83,7.66764255]
["bitfinex-derivatives","SOLF0:USTF0",1739722435054,0.03631556,190.86,190.83,7.66764255]
["bitfinex-derivatives","SOLF0:USTF0",1739722435462,5.27511556,190.86,190.83,7.66764255]
["bitfinex-derivatives","SOLF0:USTF0",1739722435659,0.03631556,190.86,190.83,7.66764255]
["bitfinex-derivatives","SOLF0:USTF0",1739722436058,0.03631556,190.86,190.83,0.03397366]
["bitfinex-derivatives","SOLF0:USTF0",1739722436763,5.2391,190.85,190.83,0.03397366]
["bitfinex-derivatives","SOLF0:USTF0",1739722437260,0.03631556,190.86,190.83,0.03397366]
["bitfinex-derivatives","SOLF0:USTF0",1739722437457,5.2389,190.85,190.83,0.03397366]
["bitfinex-derivatives","SOLF0:USTF0",1739722439262,5.27501556,190.86,190.83,7.66764255]
["bitfinex-derivatives","SOLF0:USTF0",1739722440158,0.03631556,190.86,190.83,7.66764255]
["bitfinex-derivatives","SOLF0:USTF0",1739722441265,5.27501556,190.86,190.83,7.66764255]
["bitfinex-derivatives","SOLF0:USTF0",1739722441464,0.03631556,190.86,190.83,7.66764255]
["bitfinex-derivatives","SOLF0:USTF0",1739722443364,5.27501556,190.86,190.83,7.66764255]
["bitfinex-derivatives","SOLF0:USTF0",1739722444068,0.03631556,190.86,190.83,7.66764255]
["bitfinex-derivatives","SOLF0:USTF0",1739722450167,5.27501556,190.86,190.83,7.66764255]
["bitfinex-derivatives","SOLF0:USTF0",1739722451570,0.03631556,190.86,190.83,7.66764255]
["bitfinex-derivatives","SOLF0:USTF0",1739722452768,5.27501556,190.86,190.83,7.66764255]
["bitfinex-derivatives","SOLF0:USTF0",1739722454872,0.03631556,190.86,190.83,0.03397366]
["bitfinex-derivatives","SOLF0:USTF0",1739722455071,5.2392,190.84,190.83,0.03397366]
["bitfinex-derivatives","SOLF0:USTF0",1739722458975,5.2392,190.84,190.83,7.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739722499905,0.03631556,190.86,190.83,7.63374255]
["bitfinex-derivatives","SOLF0:USTF0",1739722500406,0.03631556,190.86,190.83,7.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739722500407,5.2392,190.84,190.83,7.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739722505506,25.02936889,190.85,190.73,36.7428111]
["bitfinex-derivatives","SOLF0:USTF0",1739722505706,5.2413,190.77,190.73,36.7428111]
["bitfinex-derivatives","SOLF0:USTF0",1739722505908,7.63366889,190.79,190.73,29.10914221]
["bitfinex-derivatives","SOLF0:USTF0",1739722506109,7.63366889,190.79,190.72,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1739722506506,5.2416,190.76,190.72,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1739722506706,5.2416,190.76,190.74,0.03713147]
["bitfinex-derivatives","SOLF0:USTF0",1739722507114,0.03840091,190.77,190.74,0.03713147]
["bitfinex-derivatives","SOLF0:USTF0",1739722507312,5.2417,190.75,190.74,0.03713147]
["bitfinex-derivatives","SOLF0:USTF0",1739722509010,5.2414,190.76,190.74,0.03713147]
["bitfinex-derivatives","SOLF0:USTF0",1739722510002,5.27960091,190.77,190.74,0.03713147]
["bitfinex-derivatives","SOLF0:USTF0",1739722512515,0.03840091,190.77,190.74,0.03713147]
["bitfinex-derivatives","SOLF0:USTF0",1739722512715,5.2417,190.75,190.74,0.03713147]
["bitfinex-derivatives","SOLF0:USTF0",1739722515618,12.87536889,190.75,190.74,0.03713147]
["bitfinex-derivatives","SOLF0:USTF0",1739722519322,7.63366889,190.73,190.64,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722519920,7.63366889,190.71,190.64,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722520521,0.0347179,190.69,190.66,0.0351493]
["bitfinex-derivatives","SOLF0:USTF0",1739722521023,5.2439,190.67,190.66,0.0351493]
["bitfinex-derivatives","SOLF0:USTF0",1739722522523,5.2436,190.68,190.66,0.0351493]
["bitfinex-derivatives","SOLF0:USTF0",1739722523019,7.66838679,190.69,190.66,0.0351493]
["bitfinex-derivatives","SOLF0:USTF0",1739722523528,12.91198679,190.69,190.66,0.0351493]
["bitfinex-derivatives","SOLF0:USTF0",1739722523726,7.66838679,190.69,190.66,0.0351493]
["bitfinex-derivatives","SOLF0:USTF0",1739722524628,5.2438,190.68,190.66,0.0351493]
["bitfinex-derivatives","SOLF0:USTF0",1739722525330,5.2439,190.67,190.66,0.0351493]
["bitfinex-derivatives","SOLF0:USTF0",1739722527429,5.2436,190.68,190.66,0.0351493]
["bitfinex-derivatives","SOLF0:USTF0",1739722528830,5.2439,190.67,190.66,0.0351493]
["bitfinex-derivatives","SOLF0:USTF0",1739722529330,5.2437,190.68,190.66,0.0351493]
["bitfinex-derivatives","SOLF0:USTF0",1739722530538,7.66838679,190.69,190.66,0.0351493]
["bitfinex-derivatives","SOLF0:USTF0",1739722530733,5.2439,190.67,190.66,0.0351493]
["bitfinex-derivatives","SOLF0:USTF0",1739722530933,7.66838679,190.69,190.66,0.0351493]
["bitfinex-derivatives","SOLF0:USTF0",1739722532135,12.91188679,190.69,190.66,0.0351493]
["bitfinex-derivatives","SOLF0:USTF0",1739722532535,7.66838679,190.69,190.66,0.0351493]
["bitfinex-derivatives","SOLF0:USTF0",1739722534235,5.2436,190.68,190.66,0.0351493]
["bitfinex-derivatives","SOLF0:USTF0",1739722534842,0.0347179,190.69,190.66,7.66881819]
["bitfinex-derivatives","SOLF0:USTF0",1739722536633,0.0347179,190.69,190.66,0.0351493]
["bitfinex-derivatives","SOLF0:USTF0",1739722537340,5.2436,190.68,190.66,0.0351493]
["bitfinex-derivatives","SOLF0:USTF0",1739722538538,0.0347179,190.69,190.66,0.0351493]
["bitfinex-derivatives","SOLF0:USTF0",1739722538942,0.0347179,190.69,190.66,7.66881819]
["bitfinex-derivatives","SOLF0:USTF0",1739722540344,0.0347179,190.69,190.68,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722548351,5.2421,190.74,190.71,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722548547,1.5947,190.76,190.71,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722548749,7.63366889,190.79,190.71,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722548954,7.63366889,190.79,190.73,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722549361,5.2412,190.77,190.74,0.03489981]
["bitfinex-derivatives","SOLF0:USTF0",1739722549653,0.03451632,190.78,190.74,0.03489981]
["bitfinex-derivatives","SOLF0:USTF0",1739722558567,5.27541632,190.78,190.74,0.03489981]
["bitfinex-derivatives","SOLF0:USTF0",1739722558761,0.03451632,190.78,190.74,0.03489981]
["bitfinex-derivatives","SOLF0:USTF0",1739722560570,0.03451632,190.78,190.75,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722561868,5.27541632,190.78,190.75,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722562266,0.03451632,190.78,190.74,0.03489981]
["bitfinex-derivatives","SOLF0:USTF0",1739722563269,5.27561632,190.78,190.74,0.03489981]
["bitfinex-derivatives","SOLF0:USTF0",1739722566067,0.03451632,190.78,190.74,0.03489981]
["bitfinex-derivatives","SOLF0:USTF0",1739722566271,0.03451632,190.78,190.75,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722566674,5.2412,190.77,190.74,0.03489981]
["bitfinex-derivatives","SOLF0:USTF0",1739722568582,5.27541632,190.78,190.74,0.03489981]
["bitfinex-derivatives","SOLF0:USTF0",1739722568770,0.03451632,190.78,190.74,0.03489981]
["bitfinex-derivatives","SOLF0:USTF0",1739722569074,0.03451632,190.78,190.75,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722569275,0.03451632,190.78,190.74,0.03489981]
["bitfinex-derivatives","SOLF0:USTF0",1739722569871,5.2416,190.76,190.74,0.03489981]
["bitfinex-derivatives","SOLF0:USTF0",1739722570075,0.03451632,190.78,190.74,0.03489981]
["bitfinex-derivatives","SOLF0:USTF0",1739722570277,5.2417,190.75,190.74,0.03489981]
["bitfinex-derivatives","SOLF0:USTF0",1739722571676,12.87536889,190.75,190.74,0.03489981]
["bitfinex-derivatives","SOLF0:USTF0",1739722572584,5.2423,190.73,190.69,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722573579,5.2426,190.72,190.69,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722573779,5.2426,190.72,190.69,7.6723369]
["bitfinex-derivatives","SOLF0:USTF0",1739722575187,0.03454757,190.73,190.69,7.6723369]
["bitfinex-derivatives","SOLF0:USTF0",1739722575686,5.27694757,190.73,190.69,7.6723369]
["bitfinex-derivatives","SOLF0:USTF0",1739722575886,7.66821646,190.73,190.69,0.03866801]
["bitfinex-derivatives","SOLF0:USTF0",1739722576384,5.2428,190.71,190.69,0.03866801]
["bitfinex-derivatives","SOLF0:USTF0",1739722576585,7.66821646,190.73,190.69,0.03866801]
["bitfinex-derivatives","SOLF0:USTF0",1739722576782,7.63366889,190.71,190.69,0.03866801]
["bitfinex-derivatives","SOLF0:USTF0",1739722576978,5.243,190.7,190.69,0.03866801]
["bitfinex-derivatives","SOLF0:USTF0",1739722584887,12.87646889,190.71,190.69,0.03866801]
["bitfinex-derivatives","SOLF0:USTF0",1739722586482,8.5515,190.72,190.69,0.03866801]
["bitfinex-derivatives","SOLF0:USTF0",1739722586689,3.3089,190.72,190.69,0.03866801]
["bitfinex-derivatives","SOLF0:USTF0",1739722587891,8.5514,190.72,190.69,0.03866801]
["bitfinex-derivatives","SOLF0:USTF0",1739722590194,5.2429,190.71,190.69,0.03866801]
["bitfinex-derivatives","SOLF0:USTF0",1739722590493,7.63366889,190.71,190.69,0.03866801]
["bitfinex-derivatives","SOLF0:USTF0",1739722590693,5.2435,190.69,190.64,38.54308875]
["bitfinex-derivatives","SOLF0:USTF0",1739722591191,5.2439,190.67,190.61,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722591891,0.03706847,190.66,190.61,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722592688,5.28126847,190.66,190.61,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722593292,0.03706847,190.66,190.61,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722593491,5.2445,190.65,190.61,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722593890,0.03706847,190.66,190.61,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722595289,5.28116847,190.66,190.61,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722595696,0.03706847,190.66,190.61,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722595995,5.2445,190.65,190.61,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722596294,0.03706847,190.66,190.61,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722597596,0.03706847,190.66,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722598893,0.03706847,190.66,190.65,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722621009,0.03706847,190.66,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722623804,5.28126847,190.66,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722627215,0.03706847,190.66,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722627815,5.28126847,190.66,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722628015,0.03706847,190.66,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722629016,5.28146847,190.66,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722629819,0.03706847,190.66,190.61,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722630317,5.2453,190.62,190.59,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722630614,7.63366889,190.65,190.59,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722631419,7.63366889,190.65,190.58,29.10914221]
["bitfinex-derivatives","SOLF0:USTF0",1739722631614,5.2456,190.61,190.58,29.10914221]
["bitfinex-derivatives","SOLF0:USTF0",1739722632017,5.28577942,190.61,190.58,29.10914221]
["bitfinex-derivatives","SOLF0:USTF0",1739722633322,0.04017942,190.61,190.58,29.10914221]
["bitfinex-derivatives","SOLF0:USTF0",1739722633524,5.2459,190.6,190.58,29.10914221]
["bitfinex-derivatives","SOLF0:USTF0",1739722634422,5.2459,190.6,190.57,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722635522,0.04017942,190.61,190.57,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722636020,7.67384831,190.61,190.55,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722636222,7.67384831,190.61,190.53,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722637925,7.63366889,190.59,190.53,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722638225,5.2466,190.57,190.53,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722638724,5.28675287,190.57,190.53,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722638933,0.04015287,190.57,190.53,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722642331,5.247,190.56,190.53,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722642634,0.04015287,190.57,190.53,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722643735,0.04015287,190.57,190.55,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722644726,1.5505,190.65,190.55,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722644926,1.694,190.68,190.61,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722645126,1.694,190.68,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722646029,0.04025417,190.67,190.64,0.03870755]
["bitfinex-derivatives","SOLF0:USTF0",1739722646229,7.67392306,190.67,190.64,0.03870755]
["bitfinex-derivatives","SOLF0:USTF0",1739722646434,7.63366889,190.65,190.59,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722646628,7.63366889,190.63,190.57,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722647734,5.2457,190.61,190.57,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722647940,0.03469027,190.62,190.57,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722648126,0.03469027,190.62,190.59,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722651134,0.03469027,190.62,190.57,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722651536,0.03469027,190.62,190.55,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722652135,5.246,190.6,190.55,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722652338,0.03469027,190.62,190.55,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722653039,5.2461,190.59,190.55,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722654037,5.2464,190.58,190.55,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722654238,7.63366889,190.61,190.55,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722654639,5.2468,190.57,190.55,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722654841,7.63366889,190.61,190.55,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722655032,0.0398251,190.58,190.55,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722655440,5.2469,190.56,190.55,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722656843,0.0398251,190.58,190.55,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722657043,0.0398251,190.58,190.57,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722660337,5.2861251,190.58,190.57,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722661338,0.0398251,190.58,190.57,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722669547,1.5315,190.66,190.57,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722669849,1.5315,190.66,190.62,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722670351,5.2445,190.65,190.62,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722670651,0.03846896,190.65,190.62,7.67194347]
["bitfinex-derivatives","SOLF0:USTF0",1739722671651,5.28306896,190.65,190.62,7.67194347]
["bitfinex-derivatives","SOLF0:USTF0",1739722671847,0.03846896,190.65,190.62,7.67194347]
["bitfinex-derivatives","SOLF0:USTF0",1739722674351,5.28286896,190.65,190.62,7.67194347]
["bitfinex-derivatives","SOLF0:USTF0",1739722674548,0.03846896,190.65,190.62,7.67194347]
["bitfinex-derivatives","SOLF0:USTF0",1739722676452,5.2448,190.64,190.62,7.67194347]
["bitfinex-derivatives","SOLF0:USTF0",1739722678852,0.03846896,190.65,190.62,0.03827458]
["bitfinex-derivatives","SOLF0:USTF0",1739722679055,7.67213785,190.65,190.62,0.03827458]
["bitfinex-derivatives","SOLF0:USTF0",1739722680045,7.63366889,190.63,190.58,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722680851,7.63366889,190.63,190.56,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722681247,0.03651743,190.61,190.56,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722682454,0.03651743,190.61,190.58,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722683357,0.03651743,190.61,190.6,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722685958,0.03651743,190.61,190.58,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722686457,0.03651743,190.61,190.6,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722686858,0.03651743,190.61,190.58,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722687061,0.03651743,190.61,190.56,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722687359,5.2466,190.58,190.56,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722687760,0.03651743,190.61,190.56,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722688559,5.2461,190.59,190.56,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722689362,5.2464,190.58,190.56,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722689960,5.2461,190.59,190.56,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722690459,0.03651743,190.61,190.56,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722690660,5.2463,190.58,190.56,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722690859,0.03651743,190.61,190.56,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722692259,5.2463,190.59,190.56,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722692958,5.2465,190.58,190.56,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722694262,5.2461,190.59,190.56,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722697162,5.28221743,190.61,190.56,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722697353,5.28221743,190.61,190.58,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722697863,0.03651743,190.61,190.58,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722698059,5.2458,190.6,190.58,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722698460,5.2458,190.6,190.56,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722698860,5.28601942,190.6,190.56,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722699467,5.2463,190.59,190.56,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722701865,0.04021942,190.6,190.56,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722702063,5.2464,190.58,190.56,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722705670,5.2466,190.57,190.56,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722711478,5.2464,190.58,190.56,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722711776,0.04021942,190.6,190.56,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722712576,5.2465,190.58,190.56,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722716579,5.2466,190.57,190.56,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722720181,5.2464,190.58,190.56,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722721677,0.04021942,190.6,190.56,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722721878,5.2466,190.57,190.56,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722741490,0.04021942,190.6,190.54,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722741789,5.2474,190.55,190.54,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722743390,7.63366889,190.57,190.5,14.91095444]
["bitfinex-derivatives","SOLF0:USTF0",1739722743589,1.5876,190.56,190.5,14.91095444]
["bitfinex-derivatives","SOLF0:USTF0",1739722743788,0.03476142,190.55,190.5,14.91095444]
["bitfinex-derivatives","SOLF0:USTF0",1739722743993,5.2479,190.53,190.5,14.91095444]
["bitfinex-derivatives","SOLF0:USTF0",1739722744490,0.03476142,190.55,190.5,14.91095444]
["bitfinex-derivatives","SOLF0:USTF0",1739722745395,5.2476,190.54,190.5,14.91095444]
["bitfinex-derivatives","SOLF0:USTF0",1739722745693,5.2476,190.54,190.5,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722746297,5.2478,190.53,190.5,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722746494,0.03476142,190.55,190.52,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722746797,7.63366889,190.61,190.54,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722746987,0.03590274,190.55,190.54,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722747191,9.30526889,190.61,190.54,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722747498,0.03419901,190.56,190.46,0.9836]
["bitfinex-derivatives","SOLF0:USTF0",1739722747795,0.03419901,190.56,190.55,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722758398,5.28109901,190.56,190.55,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722768410,0.03419901,190.56,190.55,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722770215,5.28109901,190.56,190.55,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722770601,0.03419901,190.56,190.55,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722771303,5.28109901,190.56,190.55,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722772107,5.28109901,190.56,190.53,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722772306,5.2472,190.55,190.53,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722772911,0.03419901,190.56,190.51,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722773600,5.2478,190.53,190.51,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722773899,0.03419901,190.56,190.51,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722774100,5.2474,190.54,190.51,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722774307,0.03419901,190.56,190.51,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722775008,5.2475,190.54,190.51,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722775311,5.2475,190.54,190.53,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722779212,5.2472,190.55,190.53,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722779913,0.03419901,190.56,190.53,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722780316,5.2472,190.55,190.53,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722782120,5.2474,190.54,190.53,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722782316,0.03419901,190.56,190.51,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722782821,5.2479,190.53,190.51,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722783419,5.248,190.52,190.51,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722784819,5.2486,190.5,190.49,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722789121,0.03589767,190.51,190.49,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722790416,5.28419767,190.51,190.49,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722791720,5.2485,190.5,190.49,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722795024,0.03589767,190.51,190.49,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722795629,5.28419767,190.51,190.49,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722797521,5.2485,190.5,190.49,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722799325,5.28419767,190.51,190.49,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722799529,0.03589767,190.51,190.49,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722799829,5.28429767,190.51,190.49,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722801331,0.03589767,190.51,190.49,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722805933,0.03589767,190.51,190.49,12.88246889]
["bitfinex-derivatives","SOLF0:USTF0",1739722806134,0.03589767,190.51,190.49,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722806434,7.63366889,190.61,190.49,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722806636,7.63366889,190.61,190.55,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722807437,5.2469,190.56,190.55,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722810343,5.2468,190.57,190.55,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722811641,5.2464,190.58,190.55,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722811942,7.63366889,190.57,190.54,0.03995018]
["bitfinex-derivatives","SOLF0:USTF0",1739722812134,9.25666889,190.57,190.54,0.03995018]
["bitfinex-derivatives","SOLF0:USTF0",1739722812742,5.2472,190.55,190.54,0.03995018]
["bitfinex-derivatives","SOLF0:USTF0",1739722812941,7.63366889,190.55,190.49,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722813343,5.2485,190.51,190.49,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722814141,5.28617416,190.52,190.49,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722815739,0.03817416,190.52,190.51,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722821448,5.28617416,190.52,190.51,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722821943,5.2485,190.5,190.49,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722823545,5.2483,190.51,190.49,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722823846,0.03817416,190.52,190.49,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722824445,5.28627416,190.52,190.49,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722826749,0.03817416,190.52,190.49,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722829345,0.03817416,190.52,190.51,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722837655,0.03817416,190.52,190.49,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722838359,0.03817416,190.52,190.51,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722863685,6.8472,190.57,190.51,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722863984,1.6004,190.57,190.56,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722866079,0.03772308,190.58,190.56,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722877393,0.03772308,190.58,190.56,12.88036889]
["bitfinex-derivatives","SOLF0:USTF0",1739722877594,0.03772308,190.58,190.56,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722882295,5.245,190.63,190.56,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722882496,3.211,190.67,190.61,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722883498,0.03687733,190.66,190.62,0.03469839]
["bitfinex-derivatives","SOLF0:USTF0",1739722883700,7.67054622,190.66,190.62,0.03469839]
["bitfinex-derivatives","SOLF0:USTF0",1739722884097,5.245,190.63,190.62,0.03469839]
["bitfinex-derivatives","SOLF0:USTF0",1739722885203,7.67054622,190.66,190.62,0.03469839]
["bitfinex-derivatives","SOLF0:USTF0",1739722885503,5.2445,190.65,190.62,0.03469839]
["bitfinex-derivatives","SOLF0:USTF0",1739722885803,0.03687733,190.66,190.62,0.03469839]
["bitfinex-derivatives","SOLF0:USTF0",1739722885999,5.2446,190.65,190.62,0.03469839]
["bitfinex-derivatives","SOLF0:USTF0",1739722887108,0.03687733,190.66,190.62,0.03469839]
["bitfinex-derivatives","SOLF0:USTF0",1739722887302,0.03687733,190.66,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722887501,0.03687733,190.66,190.65,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722887803,5.28097733,190.66,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722888398,5.2445,190.65,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722890801,5.28107733,190.66,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722891003,0.03687733,190.66,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722892003,0.03687733,190.66,190.65,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722893104,0.03687733,190.66,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722893701,5.2446,190.65,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722895313,5.28107733,190.66,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722896306,0.03687733,190.66,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722897209,0.03687733,190.66,190.65,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722900206,0.03687733,190.66,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722900710,5.2444,190.65,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722901211,0.03687733,190.66,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722901407,5.28127733,190.66,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722902013,0.03687733,190.66,190.65,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722905014,0.03687733,190.66,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722905917,5.2446,190.65,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722906610,5.2447,190.64,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722910825,5.2445,190.65,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722913424,0.03687733,190.66,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722914120,5.28107733,190.66,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722916426,0.03687733,190.66,190.65,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722922420,0.03687733,190.66,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722922626,5.2446,190.65,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722925531,0.03687733,190.66,190.62,0.03469839]
["bitfinex-derivatives","SOLF0:USTF0",1739722925727,0.03687733,190.66,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722926428,5.2446,190.65,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722926733,0.03687733,190.66,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722926927,0.03687733,190.66,190.65,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722930140,0.03687733,190.66,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722930440,5.2447,190.64,190.63,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722932342,5.2447,190.64,190.62,0.03469839]
["bitfinex-derivatives","SOLF0:USTF0",1739722933039,0.03687733,190.66,190.62,0.03469839]
["bitfinex-derivatives","SOLF0:USTF0",1739722933636,7.67054622,190.66,190.62,0.03469839]
["bitfinex-derivatives","SOLF0:USTF0",1739722933838,7.63366889,190.64,190.62,0.03469839]
["bitfinex-derivatives","SOLF0:USTF0",1739722934043,7.63366889,190.64,190.57,14.91095444]
["bitfinex-derivatives","SOLF0:USTF0",1739722934244,7.63366889,190.64,190.57,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722934439,5.2455,190.62,190.57,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722934742,7.63366889,190.64,190.57,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722935143,0.03385048,190.62,190.59,0.04039187]
["bitfinex-derivatives","SOLF0:USTF0",1739722936143,5.2458,190.6,190.59,0.04039187]
["bitfinex-derivatives","SOLF0:USTF0",1739722940550,0.03385048,190.62,190.59,7.67406076]
["bitfinex-derivatives","SOLF0:USTF0",1739722940745,0.03385048,190.62,190.61,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722944849,3.3244,190.68,190.61,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722945051,3.3244,190.68,190.65,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722946047,5.28331725,190.68,190.67,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722946352,0.03961725,190.68,190.67,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722949651,5.2423,190.73,190.67,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722949851,5.2423,190.73,190.72,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722950148,5.2423,190.73,190.65,0.04001635]
["bitfinex-derivatives","SOLF0:USTF0",1739722950149,4.8188,190.75,190.7,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722950351,5.2428,190.71,190.7,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722952854,5.28285104,190.72,190.7,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722953049,0.04025104,190.72,190.7,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722956160,5.28275104,190.72,190.7,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722962260,0.04025104,190.72,190.7,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722962761,5.28285104,190.72,190.7,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722963865,0.04025104,190.72,190.7,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722965160,5.28275104,190.72,190.7,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722970568,5.2428,190.71,190.7,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722971268,0.04025104,190.72,190.7,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722972070,5.28295104,190.72,190.7,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722972769,5.2428,190.71,190.7,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722973069,0.04025104,190.72,190.7,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722974060,5.28275104,190.72,190.7,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722975169,0.04025104,190.72,190.7,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722975966,5.28295104,190.72,190.7,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722977374,5.2428,190.71,190.7,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722978575,0.04025104,190.72,190.7,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722979179,5.28295104,190.72,190.7,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722981177,5.2428,190.71,190.7,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722992491,5.243,190.7,190.69,0.03420341]
["bitfinex-derivatives","SOLF0:USTF0",1739722993089,5.243,190.7,190.69,7.6678723]
["bitfinex-derivatives","SOLF0:USTF0",1739722995291,0.04025104,190.72,190.69,7.6678723]
["bitfinex-derivatives","SOLF0:USTF0",1739722995497,0.04025104,190.72,190.71,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722998296,1.5962,190.77,190.71,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739722998495,6.8373,190.77,190.76,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723000107,0.03445583,190.78,190.76,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723007308,1.5496,190.85,190.76,12.87496889]
["bitfinex-derivatives","SOLF0:USTF0",1739723007509,1.5496,190.85,190.83,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723008011,5.2394,190.84,190.83,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723008809,6.82251592,190.85,190.83,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723009911,0.03391592,190.85,190.83,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723012010,5.27301592,190.85,190.83,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723012810,0.03391592,190.85,190.83,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723014614,5.2392,190.84,190.83,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723016512,5.2395,190.83,190.82,0.03395642]
["bitfinex-derivatives","SOLF0:USTF0",1739723016715,1.6788,190.84,190.79,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723017911,0.0370484,190.83,190.8,0.03881036]
["bitfinex-derivatives","SOLF0:USTF0",1739723018914,5.24,190.81,190.8,0.03881036]
["bitfinex-derivatives","SOLF0:USTF0",1739723020617,5.24,190.81,190.8,1.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723067450,20.97,190.81,190.8,1.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723067644,5.243,190.71,190.69,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723069654,0.03844708,190.72,190.69,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723070655,5.28114708,190.72,190.69,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723072148,5.2428,190.71,190.69,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723072352,0.03844708,190.72,190.69,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723072752,0.03844708,190.72,190.71,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723078059,0.03844708,190.72,190.69,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723078562,0.03844708,190.72,190.68,0.03523981]
["bitfinex-derivatives","SOLF0:USTF0",1739723078764,5.2433,190.69,190.68,0.03523981]
["bitfinex-derivatives","SOLF0:USTF0",1739723079364,5.243,190.71,190.68,0.03523981]
["bitfinex-derivatives","SOLF0:USTF0",1739723079665,5.243,190.71,190.69,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723080765,0.03844708,190.72,190.69,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723081569,0.03844708,190.72,190.71,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723085668,0.03844708,190.72,190.69,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723086370,5.243,190.7,190.69,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723086571,5.243,190.7,190.68,0.03523981]
["bitfinex-derivatives","SOLF0:USTF0",1739723087469,5.2433,190.69,190.68,0.03523981]
["bitfinex-derivatives","SOLF0:USTF0",1739723096277,0.03844708,190.72,190.68,0.03523981]
["bitfinex-derivatives","SOLF0:USTF0",1739723096482,0.03844708,190.72,190.69,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723098482,5.28104708,190.72,190.69,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723098780,0.03844708,190.72,190.69,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723103687,5.2429,190.71,190.69,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723104687,5.28104708,190.72,190.69,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723104887,0.03844708,190.72,190.69,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723105088,0.03844708,190.72,190.71,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723106287,45.88365526,190.77,190.71,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723106485,45.88365526,190.77,190.74,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723107389,45.91802819,190.77,190.74,7.67208698]
["bitfinex-derivatives","SOLF0:USTF0",1739723107589,45.91802819,190.77,190.76,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723107884,0.03437293,190.77,190.76,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723118094,5.27547293,190.77,190.76,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723125208,0.03437293,190.77,190.76,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723126009,44.82455576,190.84,190.76,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723126209,44.82455576,190.84,190.81,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723126405,5.2395,190.83,190.81,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723127907,44.86240229,190.84,190.8,0.03490634]
["bitfinex-derivatives","SOLF0:USTF0",1739723128611,5.2397,190.83,190.8,0.03490634]
["bitfinex-derivatives","SOLF0:USTF0",1739723129913,5.24,190.82,190.8,0.03490634]
["bitfinex-derivatives","SOLF0:USTF0",1739723130104,44.86240229,190.84,190.8,0.03490634]
["bitfinex-derivatives","SOLF0:USTF0",1739723130612,5.2397,190.83,190.8,0.03490634]
["bitfinex-derivatives","SOLF0:USTF0",1739723130815,44.86240229,190.84,190.8,0.03490634]
["bitfinex-derivatives","SOLF0:USTF0",1739723131114,5.2399,190.82,190.8,0.03490634]
["bitfinex-derivatives","SOLF0:USTF0",1739723132408,44.86240229,190.84,190.8,0.03490634]
["bitfinex-derivatives","SOLF0:USTF0",1739723132707,5.24,190.81,190.8,0.03490634]
["bitfinex-derivatives","SOLF0:USTF0",1739723137615,7.63366889,190.82,190.75,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723138209,5.2414,190.76,190.75,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723138409,7.63366889,190.8,190.73,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723138607,0.03759713,190.77,190.74,0.03845442]
["bitfinex-derivatives","SOLF0:USTF0",1739723139619,5.2418,190.75,190.74,0.03845442]
["bitfinex-derivatives","SOLF0:USTF0",1739723143117,5.2418,190.75,190.74,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723159134,5.27879713,190.77,190.74,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723159829,0.03759713,190.77,190.74,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723160030,5.2415,190.76,190.74,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723160934,5.2417,190.75,190.74,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723161634,0.03759713,190.77,190.74,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723161831,5.2415,190.76,190.74,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723163036,5.27869713,190.77,190.74,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723163439,0.03759713,190.77,190.74,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723163737,5.2416,190.76,190.74,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723165034,5.2417,190.75,190.74,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723167240,0.03759713,190.77,190.74,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723167441,5.2416,190.76,190.74,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723168143,0.03759713,190.77,190.74,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723168339,0.03759713,190.77,190.75,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723170540,5.27869713,190.77,190.75,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723170734,0.03759713,190.77,190.74,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723171442,5.2414,190.76,190.74,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723171642,0.03759713,190.77,190.74,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723172438,5.2415,190.76,190.74,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723173043,5.27879713,190.77,190.74,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723173244,0.03759713,190.77,190.74,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723174243,0.03759713,190.77,190.75,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723175148,1.5524,190.84,190.75,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723175447,1.5524,190.84,190.8,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723175842,6.7918,190.84,190.8,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723176046,5.2394,190.84,190.8,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723176245,5.27732824,190.84,190.8,7.66712386]
["bitfinex-derivatives","SOLF0:USTF0",1739723176644,0.03792824,190.84,190.82,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723184651,43.7774185,190.89,190.82,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723184851,7.63366889,190.92,190.86,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723185455,7.63366889,190.94,190.86,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723185954,0.03780332,190.92,190.88,7.66827608]
["bitfinex-derivatives","SOLF0:USTF0",1739723186151,5.2375,190.91,190.88,7.66827608]
["bitfinex-derivatives","SOLF0:USTF0",1739723186651,5.27490332,190.92,190.88,7.66827608]
["bitfinex-derivatives","SOLF0:USTF0",1739723187351,5.2373,190.91,190.88,7.66827608]
["bitfinex-derivatives","SOLF0:USTF0",1739723189551,0.03780332,190.92,190.88,7.66827608]
["bitfinex-derivatives","SOLF0:USTF0",1739723189853,5.2375,190.91,190.88,7.66827608]
["bitfinex-derivatives","SOLF0:USTF0",1739723190254,5.2375,190.9,190.88,7.66827608]
["bitfinex-derivatives","SOLF0:USTF0",1739723191556,5.2373,190.91,190.88,7.66827608]
["bitfinex-derivatives","SOLF0:USTF0",1739723193852,5.2376,190.9,190.88,7.66827608]
["bitfinex-derivatives","SOLF0:USTF0",1739723195055,0.03780332,190.92,190.88,7.66827608]
["bitfinex-derivatives","SOLF0:USTF0",1739723195256,5.2378,190.89,190.88,7.66827608]
["bitfinex-derivatives","SOLF0:USTF0",1739723197160,5.2376,190.9,190.88,7.66827608]
["bitfinex-derivatives","SOLF0:USTF0",1739723197865,0.03780332,190.92,190.88,7.66827608]
["bitfinex-derivatives","SOLF0:USTF0",1739723198364,5.2377,190.9,190.88,7.66827608]
["bitfinex-derivatives","SOLF0:USTF0",1739723198964,0.03780332,190.92,190.88,7.66827608]
["bitfinex-derivatives","SOLF0:USTF0",1739723199266,5.2378,190.89,190.88,7.66827608]
["bitfinex-derivatives","SOLF0:USTF0",1739723199463,0.03780332,190.92,190.88,7.66827608]
["bitfinex-derivatives","SOLF0:USTF0",1739723199663,5.2377,190.9,190.88,7.66827608]
["bitfinex-derivatives","SOLF0:USTF0",1739723200363,5.2378,190.89,190.88,7.66827608]
["bitfinex-derivatives","SOLF0:USTF0",1739723210674,0.03780332,190.92,190.88,7.66827608]
["bitfinex-derivatives","SOLF0:USTF0",1739723210874,0.03780332,190.92,190.91,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723213676,0.03780332,190.92,190.88,0.03460719]
["bitfinex-derivatives","SOLF0:USTF0",1739723213978,1.66670332,190.92,190.88,0.03460719]
["bitfinex-derivatives","SOLF0:USTF0",1739723215172,5.2373,190.91,190.88,0.03460719]
["bitfinex-derivatives","SOLF0:USTF0",1739723216584,1.66670332,190.92,190.89,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723217477,1.66670332,190.92,190.91,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723217674,0.03780332,190.92,190.91,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723219179,0.03780332,190.92,190.89,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723221277,5.27480332,190.92,190.89,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723222182,0.03780332,190.92,190.89,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723222876,5.2373,190.91,190.89,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723223278,0.03780332,190.92,190.89,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723225682,5.2373,190.91,190.89,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723225878,0.03780332,190.92,190.89,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723226382,5.2375,190.9,190.89,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723227486,5.2378,190.89,190.88,0.03460719]
["bitfinex-derivatives","SOLF0:USTF0",1739723228481,5.2376,190.9,190.88,0.03460719]
["bitfinex-derivatives","SOLF0:USTF0",1739723228681,0.03780332,190.92,190.89,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723228882,0.03780332,190.92,190.91,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723229083,5.27490332,190.92,190.91,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723229985,0.03780332,190.92,190.91,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723241692,5.27480332,190.92,190.91,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723242194,0.03780332,190.92,190.91,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723244593,5.27480332,190.92,190.91,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723245289,0.03780332,190.92,190.91,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723247292,1.6185,190.98,190.91,12.87096889]
["bitfinex-derivatives","SOLF0:USTF0",1739723247492,5.2356,190.97,190.96,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723248798,0.03454589,190.98,190.96,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723248995,5.26994589,190.98,190.96,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723249591,0.03454589,190.98,190.96,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723251305,5.27014589,190.98,190.96,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723251804,5.2356,190.97,190.96,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723254608,0.03454589,190.98,190.96,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723257707,5.26994589,190.98,190.96,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723258013,0.03454589,190.98,190.96,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723265417,5.26994589,190.98,190.96,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723266015,0.03454589,190.98,190.96,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723266514,5.2356,190.97,190.96,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723266715,0.03454589,190.98,190.95,0.04007978]
["bitfinex-derivatives","SOLF0:USTF0",1739723267612,5.2356,190.97,190.95,0.04007978]
["bitfinex-derivatives","SOLF0:USTF0",1739723267814,0.03454589,190.98,190.95,0.04007978]
["bitfinex-derivatives","SOLF0:USTF0",1739723268816,5.2356,190.97,190.95,0.04007978]
["bitfinex-derivatives","SOLF0:USTF0",1739723269015,0.03454589,190.98,190.95,0.04007978]
["bitfinex-derivatives","SOLF0:USTF0",1739723269516,5.2356,190.97,190.95,0.04007978]
["bitfinex-derivatives","SOLF0:USTF0",1739723270209,5.2356,190.97,190.96,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723270407,0.03454589,190.98,190.96,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723270608,5.26994589,190.98,190.96,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723272723,0.03454589,190.98,190.96,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723279328,0.03454589,190.98,190.96,12.86946889]
["bitfinex-derivatives","SOLF0:USTF0",1739723279630,5.2343,191.02,190.96,12.86946889]
["bitfinex-derivatives","SOLF0:USTF0",1739723279827,5.2343,191.02,191.01,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723280326,5.234,191.03,191.01,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723280931,6.93766487,191.04,191.01,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723282634,6.93766487,191.04,191.03,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723284927,1.70386487,191.04,191.03,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723285128,0.03306487,191.04,191.03,7.63366889]
["bitfinex-derivatives","SOLF0:USTF0",1739723285430,0.03306487,191.04,191.0,0.04003484]
["bitfinex-derivatives","SOLF0:USTF0",1739723287530,5.26676487,191.04,191.0,0.04003484]
["bitfinex-derivatives","SOLF0:USTF0",1739723287828,0.03306487,191.04,191.0,0.04003484]
["bitfinex-derivatives","SOLF0:USTF0",1739723288226,5.26706487,191.04,191.0,0.04003484]
["bitfinex-derivatives","SOLF0:USTF0",1739723288934,0.03306487,191.04,191.0,0.04003484]
["bitfinex-derivatives","SOLF0:USTF0",1739723289131,5.234,191.03,191.0,0.04003484]
["bitfinex-derivatives","SOLF0:USTF0",1739723292837,0.03306487,191.04,191.0,0.04003484]
["bitfinex-derivatives","SOLF0:USTF0",1739723293835,0.03306487,191.04,191.0,5.27483484]
["bitfinex-derivatives","SOLF0:USTF0",1739723294241,0.03306487,191.04,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739723295442,5.2326,191.08,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739723295748,5.2326,191.08,191.0,0.04003484]
["bitfinex-derivatives","SOLF0:USTF0",1739723295946,5.2326,191.08,191.03,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739723296540,0.03628733,191.07,191.03,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739723297045,0.03628733,191.07,191.03,5.27328998]
["bitfinex-derivatives","SOLF0:USTF0",1739723297244,0.03628733,191.07,191.03,0.03928998]
["bitfinex-derivatives","SOLF0:USTF0",1739723298242,5.2332,191.06,191.03,0.03928998]
["bitfinex-derivatives","SOLF0:USTF0",1739723298447,0.03628733,191.07,191.03,0.03928998]
["bitfinex-derivatives","SOLF0:USTF0",1739723298745,5.2334,191.05,191.03,0.03928998]
["bitfinex-derivatives","SOLF0:USTF0",1739723298941,0.03628733,191.07,191.03,0.03928998]
["bitfinex-derivatives","SOLF0:USTF0",1739723300151,5.26918733,191.07,191.03,0.03928998]
["bitfinex-derivatives","SOLF0:USTF0",1739723301148,0.03628733,191.07,191.03,5.27328998]
["bitfinex-derivatives","SOLF0:USTF0",1739723301641,0.03628733,191.07,191.03,0.03928998]
["bitfinex-derivatives","SOLF0:USTF0",1739723301845,1.5312,191.14,191.03,0.03928998]
["bitfinex-derivatives","SOLF0:USTF0",1739723302244,1.5312,191.14,191.07,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1739723302245,5.2316,191.12,191.07,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1739723302447,5.2316,191.12,191.03,0.03928998]
["bitfinex-derivatives","SOLF0:USTF0",1739723302448,1.5312,191.14,191.02,1.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739723302744,3.2853,191.19,191.02,192.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739723303250,0.03594938,191.12,191.09,0.03763327]
["bitfinex-derivatives","SOLF0:USTF0",1739723303653,0.03938912,191.12,191.09,0.03763327]
["bitfinex-derivatives","SOLF0:USTF0",1739723304152,47.19265709,191.27,191.09,0.03763327]
["bitfinex-derivatives","SOLF0:USTF0",1739723304454,5.23,191.18,191.02,192.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739723304749,5.2294,191.2,191.11,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1739723305155,47.19265709,191.27,191.02,207.7938]
["bitfinex-derivatives","SOLF0:USTF0",1739723305449,0.03868282,191.17,191.14,0.03592933]
["bitfinex-derivatives","SOLF0:USTF0",1739723305646,0.03868282,191.17,191.02,192.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739723305846,0.96124097,191.26,191.02,192.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739723306045,0.03471337,191.11,191.08,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1739723306244,0.96124097,191.26,191.12,0.03509326]
["bitfinex-derivatives","SOLF0:USTF0",1739723306446,0.96124097,191.26,191.08,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1739723306645,0.03835997,191.21,191.09,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1739723306846,0.96124097,191.26,191.15,0.03405337]
["bitfinex-derivatives","SOLF0:USTF0",1739723307157,0.03703912,191.13,191.02,192.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739723307356,5.2301,191.18,191.02,192.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739723307554,5.2301,191.18,191.06,0.03953024]
["bitfinex-derivatives","SOLF0:USTF0",1739723307854,5.2301,191.18,191.02,192.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739723308154,5.2301,191.18,191.02,207.7938]
["bitfinex-derivatives","SOLF0:USTF0",1739723308356,1.6679,191.25,191.02,192.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739723308557,1.6679,191.25,191.1,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1739723308754,0.03322159,191.15,191.12,0.04016434]
["bitfinex-derivatives","SOLF0:USTF0",1739723308948,1.6679,191.25,191.1,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1739723309152,0.03767993,191.15,191.11,0.03648523]
["bitfinex-derivatives","SOLF0:USTF0",1739723309452,1.6679,191.25,191.1,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1739723309653,0.03655051,191.15,191.11,0.03966017]
["bitfinex-derivatives","SOLF0:USTF0",1739723309851,0.03728099,191.16,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739723310048,5.2308,191.15,191.11,0.03642908]
["bitfinex-derivatives","SOLF0:USTF0",1739723310656,0.03351173,191.15,191.11,0.03642908]
["bitfinex-derivatives","SOLF0:USTF0",1739723310857,0.03351173,191.15,191.11,5.26822908]
["bitfinex-derivatives","SOLF0:USTF0",1739723311456,5.26421173,191.15,191.11,0.03642908]
["bitfinex-derivatives","SOLF0:USTF0",1739723313954,0.03351173,191.15,191.11,0.03642908]
["bitfinex-derivatives","SOLF0:USTF0",1739723314162,0.03351173,191.15,191.11,5.26812908]
["bitfinex-derivatives","SOLF0:USTF0",1739723314659,0.03351173,191.15,191.12,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1739723314962,0.03351173,191.15,191.11,0.03642908]
["bitfinex-derivatives","SOLF0:USTF0",1739723315159,0.03351173,191.15,191.12,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739723315658,0.03351173,191.15,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739723323961,0.03351173,191.15,191.12,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1739723324962,0.03351173,191.15,191.11,0.03642908]
["bitfinex-derivatives","SOLF0:USTF0",1739723326963,0.03351173,191.15,191.13,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1739723327157,0.03351173,191.15,191.11,0.03642908]
["bitfinex-derivatives","SOLF0:USTF0",1739723327360,0.03351173,191.15,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739723329665,0.03351173,191.15,191.11,0.03642908]
["bitfinex-derivatives","SOLF0:USTF0",1739723329861,0.03351173,191.15,191.14,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1739723331359,0.03351173,191.15,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739723331770,0.03351173,191.15,191.11,0.03642908]
["bitfinex-derivatives","SOLF0:USTF0",1739723331969,0.03351173,191.15,191.14,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1739723332165,0.03351173,191.15,191.11,0.03642908]
["bitfinex-derivatives","SOLF0:USTF0",1739723332372,0.03351173,191.15,191.13,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1739723332769,0.03351173,191.15,191.11,0.03642908]
["bitfinex-derivatives","SOLF0:USTF0",1739723332968,0.03351173,191.15,191.14,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1739723333766,0.03351173,191.15,191.11,0.03642908]
["bitfinex-derivatives","SOLF0:USTF0",1739723334167,0.03351173,191.15,191.12,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739723334480,0.03351173,191.15,191.11,0.03642908]
["bitfinex-derivatives","SOLF0:USTF0",1739723334772,0.03351173,191.15,191.12,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1739723334972,0.03351173,191.15,191.11,0.03642908]
["bitfinex-derivatives","SOLF0:USTF0",1739723336471,0.03351173,191.15,191.12,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1739723337871,0.03351173,191.15,191.11,0.03642908]
["bitfinex-derivatives","SOLF0:USTF0",1739723338472,0.03351173,191.15,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739723338771,0.03351173,191.15,191.11,0.03642908]
["bitfinex-derivatives","SOLF0:USTF0",1739723338965,0.03351173,191.15,191.14,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1739723341072,0.03351173,191.15,191.11,0.03642908]
["bitfinex-derivatives","SOLF0:USTF0",1739723341672,0.03351173,191.15,191.12,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1739723343278,0.03351173,191.15,191.13,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1739723343476,0.03351173,191.15,191.11,0.03642908]
["bitfinex-derivatives","SOLF0:USTF0",1739723345085,0.03351173,191.15,191.14,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1739723347285,1.6221,191.22,191.11,0.03642908]
["bitfinex-derivatives","SOLF0:USTF0",1739723347888,1.6221,191.22,191.2,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1739723349087,1.6221,191.22,191.19,0.03613794]
["bitfinex-derivatives","SOLF0:USTF0",1739723350084,0.0364852,191.23,191.19,0.03613794]
["bitfinex-derivatives","SOLF0:USTF0",1739723351187,0.0364852,191.23,191.19,5.26573794]
["bitfinex-derivatives","SOLF0:USTF0",1739723351487,0.0364852,191.23,191.19,0.03613794]
["bitfinex-derivatives","SOLF0:USTF0",1739723353780,0.0364852,191.23,191.19,5.26573794]
["bitfinex-derivatives","SOLF0:USTF0",1739723358792,0.0364852,191.23,191.19,0.03613794]
["bitfinex-derivatives","SOLF0:USTF0",1739723360106,0.0364852,191.23,191.19,5.26563794]
["bitfinex-derivatives","SOLF0:USTF0",1739723360292,0.0364852,191.23,191.19,0.03613794]
["bitfinex-derivatives","SOLF0:USTF0",1739723360694,5.2289,191.22,191.19,0.03613794]
["bitfinex-derivatives","SOLF0:USTF0",1739723361392,5.2649852,191.23,191.19,0.03613794]
["bitfinex-derivatives","SOLF0:USTF0",1739723361993,5.2288,191.22,191.19,5.26573794]
["bitfinex-derivatives","SOLF0:USTF0",1739723362193,0.0364852,191.23,191.19,5.26573794]
["bitfinex-derivatives","SOLF0:USTF0",1739723362797,0.0364852,191.23,191.19,0.03613794]
["bitfinex-derivatives","SOLF0:USTF0",1739723363194,5.2293,191.2,191.19,0.03613794]
["bitfinex-derivatives","SOLF0:USTF0",1739723366400,5.23,191.18,191.14,30.99459884]
["bitfinex-derivatives","SOLF0:USTF0",1739723366600,3.2526,191.24,191.14,30.99459884]
["bitfinex-derivatives","SOLF0:USTF0",1739723366898,3.2526,191.24,191.11,29.10914221]
["bitfinex-derivatives","SOLF0:USTF0",1739723367098,3.2526,191.24,191.11,34.34094221]
["bitfinex-derivatives","SOLF0:USTF0",1739723367491,5.2303,191.17,191.16,0.03821626]
["bitfinex-derivatives","SOLF0:USTF0",1739723368200,0.03536997,191.19,191.16,0.03821626]
["bitfinex-derivatives","SOLF0:USTF0",1739723368401,5.26496997,191.19,191.16,0.03821626]
["bitfinex-derivatives","SOLF0:USTF0",1739723368798,5.2299,191.18,191.16,0.03821626]
["bitfinex-derivatives","SOLF0:USTF0",1739723369406,0.03536997,191.19,191.16,0.03821626]
["bitfinex-derivatives","SOLF0:USTF0",1739723369697,5.26506997,191.19,191.16,0.03821626]
["bitfinex-derivatives","SOLF0:USTF0",1739723369900,0.03536997,191.19,191.16,0.03821626]
["bitfinex-derivatives","SOLF0:USTF0",1739723370408,5.26506997,191.19,191.16,0.03821626]
["bitfinex-derivatives","SOLF0:USTF0",1739723371905,5.2301,191.17,191.16,0.03821626]
["bitfinex-derivatives","SOLF0:USTF0",1739723372105,0.03536997,191.19,191.16,0.03821626]
["bitfinex-derivatives","SOLF0:USTF0",1739723372608,5.2299,191.18,191.16,0.03821626]
["bitfinex-derivatives","SOLF0:USTF0",1739723373811,0.03536997,191.19,191.1,7.27728555]
["bitfinex-derivatives","SOLF0:USTF0",1739723374205,5.231,191.14,191.1,7.27728555]
["bitfinex-derivatives","SOLF0:USTF0",1739723374806,0.03313782,191.14,191.1,7.31759029]
["bitfinex-derivatives","SOLF0:USTF0",1739723375515,5.2313,191.13,191.1,7.31759029]
["bitfinex-derivatives","SOLF0:USTF0",1739723377411,5.2313,191.13,191.1,0.04030474]
["bitfinex-derivatives","SOLF0:USTF0",1739723379417,5.2315,191.12,191.1,0.04030474]
["bitfinex-derivatives","SOLF0:USTF0",1739723380116,0.03313782,191.14,191.1,0.04030474]
["bitfinex-derivatives","SOLF0:USTF0",1739723380315,5.2317,191.12,191.1,0.04030474]
["bitfinex-derivatives","SOLF0:USTF0",1739723380516,0.03313782,191.14,191.1,0.04030474]
["bitfinex-derivatives","SOLF0:USTF0",1739723381417,5.2318,191.11,191.1,0.04030474]
["bitfinex-derivatives","SOLF0:USTF0",1739723394220,5.2318,191.11,191.01,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1739723394221,0.03313782,191.14,191.0,7.27728555]
["bitfinex-derivatives","SOLF0:USTF0",1739723394422,5.2333,191.06,191.0,7.27728555]
["bitfinex-derivatives","SOLF0:USTF0",1739723394718,1.5847,191.1,191.0,7.27728555]
["bitfinex-derivatives","SOLF0:USTF0",1739723395028,1.6705,191.09,191.0,7.27728555]
["bitfinex-derivatives","SOLF0:USTF0",1739723395420,0.03725917,191.06,191.03,0.03463204]
["bitfinex-derivatives","SOLF0:USTF0",1739723396223,5.2334,191.05,191.03,0.03463204]
["bitfinex-derivatives","SOLF0:USTF0",1739723398424,5.234,191.03,190.98,29.10914221]
["bitfinex-derivatives","SOLF0:USTF0",1739723399126,5.234,191.03,190.96,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1739723399518,0.03756942,191.01,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723401121,5.2351,190.99,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723401322,0.03756942,191.01,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723402124,5.27236942,191.01,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723402323,0.03756942,191.01,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723402727,5.27206942,191.01,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723403228,0.03756942,191.01,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723404031,5.27216942,191.01,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723404531,0.03756942,191.01,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723404734,5.2351,190.99,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723405522,5.2349,191.0,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723406129,5.2351,190.99,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723406530,0.03756942,191.01,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723406731,5.2349,191.0,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723407426,0.03756942,191.01,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723407626,5.2351,190.99,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723408835,0.03756942,191.01,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723409535,5.235,191.0,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723409735,0.03756942,191.01,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723410131,5.2351,190.99,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723410836,0.03756942,191.01,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723411436,5.2351,190.99,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723413335,5.2348,191.0,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723413936,5.2351,190.99,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723419638,0.03756942,191.01,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723419639,5.235,191.0,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723420743,5.2348,191.0,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723421942,5.2351,190.99,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723422239,0.03756942,191.01,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723422640,5.2349,191.0,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723422943,0.03756942,191.01,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723423338,5.2351,190.99,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723424241,5.2349,191.0,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723425742,5.27216942,191.01,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723425943,0.03756942,191.01,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723426738,0.03756942,191.01,190.99,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1739723427042,0.03756942,191.01,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723427445,0.03756942,191.01,190.98,5.26845332]
["bitfinex-derivatives","SOLF0:USTF0",1739723427638,0.03756942,191.01,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723428448,0.03756942,191.01,190.99,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1739723429344,0.03756942,191.01,190.98,5.26845332]
["bitfinex-derivatives","SOLF0:USTF0",1739723430651,0.03756942,191.01,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723431243,0.03756942,191.01,191.0,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739723431648,1.6542,191.09,190.98,0.03315332]
["bitfinex-derivatives","SOLF0:USTF0",1739723431848,1.6542,191.09,191.02,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739723432651,0.03546845,191.07,191.04,0.03593027]
["bitfinex-derivatives","SOLF0:USTF0",1739723434454,0.03546845,191.07,191.04,5.26953027]
["bitfinex-derivatives","SOLF0:USTF0",1739723436853,0.03546845,191.07,191.04,0.03593027]
["bitfinex-derivatives","SOLF0:USTF0",1739723437446,5.231,191.14,191.08,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1739723438350,1.5731,191.16,191.08,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1739723438556,5.2655325,191.13,191.09,0.03880153]
["bitfinex-derivatives","SOLF0:USTF0",1739723439047,0.0342325,191.13,191.09,0.03880153]
["bitfinex-derivatives","SOLF0:USTF0",1739723439248,0.0342325,191.13,191.09,5.27110153]
["bitfinex-derivatives","SOLF0:USTF0",1739723442155,0.0342325,191.13,191.09,0.03880153]
["bitfinex-derivatives","SOLF0:USTF0",1739723442753,0.0342325,191.13,191.1,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1739723443055,0.0342325,191.13,191.09,0.03880153]
["bitfinex-derivatives","SOLF0:USTF0",1739723443255,0.0342325,191.13,191.11,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1739723443749,0.0342325,191.13,191.09,0.03880153]
["bitfinex-derivatives","SOLF0:USTF0",1739723446055,0.0342325,191.13,191.12,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1739723446755,35.13720352,191.2,191.16,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1739723446955,3.1962,191.24,191.1,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1739723447155,1.5923,191.24,191.1,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1739723447853,0.03646846,191.19,191.15,0.03619615]
["bitfinex-derivatives","SOLF0:USTF0",1739723450058,5.26616846,191.19,191.15,0.03619615]
["bitfinex-derivatives","SOLF0:USTF0",1739723450860,0.03646846,191.19,191.15,0.03619615]
["bitfinex-derivatives","SOLF0:USTF0",1739723451258,5.26606846,191.19,191.15,5.26679615]
["bitfinex-derivatives","SOLF0:USTF0",1739723452857,0.03646846,191.19,191.15,5.26679615]
["bitfinex-derivatives","SOLF0:USTF0",1739723453755,0.03646846,191.19,191.15,0.03619615]
["bitfinex-derivatives","SOLF0:USTF0",1739723454461,0.03646846,191.19,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739723456262,0.03646846,191.19,191.18,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739723456461,0.03646846,191.19,191.15,0.03619615]
["bitfinex-derivatives","SOLF0:USTF0",1739723456960,0.03646846,191.19,191.16,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1739723457259,0.03646846,191.19,191.15,0.03619615]
["bitfinex-derivatives","SOLF0:USTF0",1739723457460,0.03646846,191.19,191.18,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739723459160,0.03646846,191.19,191.15,0.03619615]
["bitfinex-derivatives","SOLF0:USTF0",1739723460661,0.03646846,191.19,191.18,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739723461061,0.03646846,191.19,191.15,0.03619615]
["bitfinex-derivatives","SOLF0:USTF0",1739723461559,0.03646846,191.19,191.18,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739723462160,0.03646846,191.19,191.15,0.03619615]
["bitfinex-derivatives","SOLF0:USTF0",1739723462955,5.26616846,191.19,191.15,0.03619615]
["bitfinex-derivatives","SOLF0:USTF0",1739723463160,0.03646846,191.19,191.15,0.03619615]
["bitfinex-derivatives","SOLF0:USTF0",1739723463761,0.03646846,191.19,191.17,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1739723464060,0.03646846,191.19,191.15,0.03619615]
["bitfinex-derivatives","SOLF0:USTF0",1739723464757,0.03646846,191.19,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739723464952,0.03646846,191.19,191.15,0.03619615]
["bitfinex-derivatives","SOLF0:USTF0",1739723465764,5.26606846,191.19,191.15,0.03619615]
["bitfinex-derivatives","SOLF0:USTF0",1739723468965,5.26606846,191.19,191.15,5.26669615]
["bitfinex-derivatives","SOLF0:USTF0",1739723469458,0.03646846,191.19,191.15,0.03619615]
["bitfinex-derivatives","SOLF0:USTF0",1739723470164,0.03646846,191.19,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739723470565,0.03646846,191.19,191.15,0.03619615]
["bitfinex-derivatives","SOLF0:USTF0",1739723470762,0.03646846,191.19,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739723471166,0.03646846,191.19,191.15,0.03619615]
["bitfinex-derivatives","SOLF0:USTF0",1739723471466,5.26616846,191.19,191.15,5.26669615]
["bitfinex-derivatives","SOLF0:USTF0",1739723472167,0.03646846,191.19,191.15,5.26669615]
["bitfinex-derivatives","SOLF0:USTF0",1739723472668,0.03646846,191.19,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739723474274,5.26606846,191.19,191.15,5.26689615]
["bitfinex-derivatives","SOLF0:USTF0",1739723474468,0.03646846,191.19,191.15,0.03619615]
["bitfinex-derivatives","SOLF0:USTF0",1739723475168,5.26626846,191.19,191.15,5.26669615]
["bitfinex-derivatives","SOLF0:USTF0",1739723475370,0.03646846,191.19,191.15,0.03619615]
["bitfinex-derivatives","SOLF0:USTF0",1739723475871,5.23,191.18,191.15,0.03619615]
["bitfinex-derivatives","SOLF0:USTF0",1739723476470,0.03646846,191.19,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739723477271,5.26606846,191.19,191.15,5.26679615]
["bitfinex-derivatives","SOLF0:USTF0",1739723477766,5.26606846,191.19,191.15,0.03619615]
["bitfinex-derivatives","SOLF0:USTF0",1739723478568,5.26606846,191.19,191.15,5.26679615]
["bitfinex-derivatives","SOLF0:USTF0",1739723479165,5.2299,191.18,191.15,5.26679615]
["bitfinex-derivatives","SOLF0:USTF0",1739723479475,0.03646846,191.19,191.15,5.26679615]
["bitfinex-derivatives","SOLF0:USTF0",1739723479775,5.26626846,191.19,191.15,5.26679615]
["bitfinex-derivatives","SOLF0:USTF0",1739723479973,0.03646846,191.19,191.15,0.03619615]
["bitfinex-derivatives","SOLF0:USTF0",1739723480175,3.2564,191.18,191.12,7.27728555]
["bitfinex-derivatives","SOLF0:USTF0",1739723481479,3.2564,191.18,191.13,0.0361678]
["bitfinex-derivatives","SOLF0:USTF0",1739723483074,5.231,191.14,191.13,0.0361678]
["bitfinex-derivatives","SOLF0:USTF0",1739723483475,3.2564,191.18,191.13,0.0361678]
["bitfinex-derivatives","SOLF0:USTF0",1739723484169,3.2564,191.18,191.13,5.2671678]
["bitfinex-derivatives","SOLF0:USTF0",1739723484568,3.2564,191.18,191.13,0.0361678]
["bitfinex-derivatives","SOLF0:USTF0",1739723484774,1.6076,191.18,191.13,0.0361678]
["bitfinex-derivatives","SOLF0:USTF0",1739723484974,0.03646846,191.19,191.13,0.0361678]
["bitfinex-derivatives","SOLF0:USTF0",1739723485377,0.03646846,191.19,191.14,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1739723486177,0.03646846,191.19,191.13,0.0361678]
["bitfinex-derivatives","SOLF0:USTF0",1739723486771,0.03646846,191.19,191.18,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739723492477,3.2283,191.35,191.21,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1739723492783,4.8703,191.35,191.21,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1739723493078,5.2273,191.28,191.22,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1739723493381,35.11444734,191.33,191.22,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1739723493680,5.2274,191.27,191.26,0.03788318]
["bitfinex-derivatives","SOLF0:USTF0",1739723494076,5.2274,191.27,191.25,0.03420564]
["bitfinex-derivatives","SOLF0:USTF0",1739723494585,5.2272,191.28,191.25,0.03420564]
["bitfinex-derivatives","SOLF0:USTF0",1739723494784,0.03615334,191.29,191.25,0.03420564]
["bitfinex-derivatives","SOLF0:USTF0",1739723495083,5.2273,191.28,191.25,0.03420564]
["bitfinex-derivatives","SOLF0:USTF0",1739723495381,0.03615334,191.29,191.25,0.03420564]
["bitfinex-derivatives","SOLF0:USTF0",1739723495581,5.2277,191.26,191.25,0.03420564]
["bitfinex-derivatives","SOLF0:USTF0",1739723495782,1.588,191.28,191.15,29.10914221]
["bitfinex-derivatives","SOLF0:USTF0",1739723495983,1.5905,191.27,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739723496383,5.2282,191.24,191.15,29.10914221]
["bitfinex-derivatives","SOLF0:USTF0",1739723496589,5.2282,191.24,191.18,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1739723496782,5.2282,191.24,191.16,7.27728555]
["bitfinex-derivatives","SOLF0:USTF0",1739723496983,0.03491111,191.23,191.19,0.03778746]
["bitfinex-derivatives","SOLF0:USTF0",1739723497980,5.26361111,191.23,191.19,0.03778746]
["bitfinex-derivatives","SOLF0:USTF0",1739723501082,5.26361111,191.23,191.19,5.26738746]
["bitfinex-derivatives","SOLF0:USTF0",1739723501495,5.26341111,191.23,191.19,0.03778746]
["bitfinex-derivatives","SOLF0:USTF0",1739723502388,5.26341111,191.23,191.19,5.26728746]
["bitfinex-derivatives","SOLF0:USTF0",1739723502693,5.26341111,191.23,191.19,0.03778746]
["bitfinex-derivatives","SOLF0:USTF0",1739723503991,0.03491111,191.23,191.19,0.03778746]
["bitfinex-derivatives","SOLF0:USTF0",1739723505891,0.03491111,191.23,191.2,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1739723507189,0.03491111,191.23,191.19,5.26728746]
["bitfinex-derivatives","SOLF0:USTF0",1739723507892,5.26341111,191.23,191.19,5.26728746]
["bitfinex-derivatives","SOLF0:USTF0",1739723508393,0.03491111,191.23,191.19,0.03778746]
["bitfinex-derivatives","SOLF0:USTF0",1739723511095,5.26341111,191.23,191.19,0.03778746]
["bitfinex-derivatives","SOLF0:USTF0",1739723511297,0.03491111,191.23,191.2,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1739723515302,0.03491111,191.23,191.19,0.03778746]
["bitfinex-derivatives","SOLF0:USTF0",1739723515501,0.03491111,191.23,191.19,5.26728746]
["bitfinex-derivatives","SOLF0:USTF0",1739723515700,0.03491111,191.23,191.19,0.03778746]
["bitfinex-derivatives","SOLF0:USTF0",1739723515898,5.26341111,191.23,191.19,5.26728746]
["bitfinex-derivatives","SOLF0:USTF0",1739723516401,0.03491111,191.23,191.19,0.03778746]
["bitfinex-derivatives","SOLF0:USTF0",1739723516608,0.03491111,191.23,191.19,5.26728746]
["bitfinex-derivatives","SOLF0:USTF0",1739723517210,5.26341111,191.23,191.19,5.26728746]
["bitfinex-derivatives","SOLF0:USTF0",1739723517405,0.03491111,191.23,191.2,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1739723520611,0.03491111,191.23,191.21,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1739723520912,0.03491111,191.23,191.19,0.03778746]
["bitfinex-derivatives","SOLF0:USTF0",1739723521714,5.2288,191.22,191.19,0.03778746]
["bitfinex-derivatives","SOLF0:USTF0",1739723522316,5.26351111,191.23,191.19,0.03778746]
["bitfinex-derivatives","SOLF0:USTF0",1739723522616,0.03491111,191.23,191.19,0.03778746]
["bitfinex-derivatives","SOLF0:USTF0",1739723522817,5.2293,191.21,191.19,0.03778746]
["bitfinex-derivatives","SOLF0:USTF0",1739723523414,5.2291,191.21,191.19,0.03778746]
["bitfinex-derivatives","SOLF0:USTF0",1739723523618,0.03491111,191.23,191.19,0.03778746]
["bitfinex-derivatives","SOLF0:USTF0",1739723523919,5.26361111,191.23,191.19,0.03778746]
["bitfinex-derivatives","SOLF0:USTF0",1739723524320,0.03491111,191.23,191.19,0.03778746]
["bitfinex-derivatives","SOLF0:USTF0",1739723525019,0.03491111,191.23,191.22,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1739723528313,0.03491111,191.23,191.19,7.31507301]
["bitfinex-derivatives","SOLF0:USTF0",1739723528515,0.03491111,191.23,191.2,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1739723529012,0.03491111,191.23,191.19,7.31507301]
["bitfinex-derivatives","SOLF0:USTF0",1739723529621,0.03491111,191.23,191.2,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1739723529921,0.03491111,191.23,191.22,4.60994938]
["bitfinex-derivatives","SOLF0:USTF0",1739723532621,0.03491111,191.23,191.19,7.31507301]
["bitfinex-derivatives","SOLF0:USTF0",1739723534721,5.229,191.22,191.19,7.31507301]
["bitfinex-derivatives","SOLF0:USTF0",1739723535423,0.03491111,191.23,191.19,7.31507301]
["bitfinex-derivatives","SOLF0:USTF0",1739723535637,0.03491111,191.23,191.19,0.03778746]
["bitfinex-derivatives","SOLF0:USTF0",1739723536518,5.26361111,191.23,191.19,0.03778746]
["bitfinex-derivatives","SOLF0:USTF0",1739723536719,0.03491111,191.23,191.19,0.03778746]
["bitfinex-derivatives","SOLF0:USTF0",1739723537120,5.2293,191.2,191.19,0.03778746]
["bitfinex-derivatives","SOLF0:USTF0",1739723537517,0.03491111,191.23,191.13,7.27728555]
["bitfinex-derivatives","SOLF0:USTF0",1739723537723,5.23,191.18,191.13,7.27728555]
["bitfinex-derivatives","SOLF0:USTF0",1739723537924,3.1156,191.27,191.13,7.27728555]
["bitfinex-derivatives","SOLF0:USTF0",1739723538119,5.2304,191.17,191.13,7.27728555]
["bitfinex-derivatives","SOLF0:USTF0",1739723538927,5.26553153,191.17,191.13,7.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1739723540324,0.03513153,191.17,191.13,7.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1739723540526,5.2306,191.16,191.13,7.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1739723540727,5.2306,191.16,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723542025,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723542726,0.03513153,191.17,191.13,5.2694996]
["bitfinex-derivatives","SOLF0:USTF0",1739723542930,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723543330,5.2306,191.16,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723544232,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723545737,0.03513153,191.17,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739723546032,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723546231,0.03513153,191.17,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739723548535,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723549431,5.26533153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723551025,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723551535,0.03513153,191.17,191.13,5.2694996]
["bitfinex-derivatives","SOLF0:USTF0",1739723551936,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723552736,5.26533153,191.17,191.13,5.2696996]
["bitfinex-derivatives","SOLF0:USTF0",1739723552937,5.26533153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723553133,5.26533153,191.17,191.13,5.2694996]
["bitfinex-derivatives","SOLF0:USTF0",1739723553333,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723553736,0.03513153,191.17,191.13,5.2694996]
["bitfinex-derivatives","SOLF0:USTF0",1739723554235,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723554938,0.03513153,191.17,191.14,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1739723555236,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723556137,5.26543153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723556638,5.26543153,191.17,191.13,5.2694996]
["bitfinex-derivatives","SOLF0:USTF0",1739723557540,5.26543153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723557736,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723558038,0.03513153,191.17,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739723559542,5.26533153,191.17,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739723559732,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723560340,0.03513153,191.17,191.14,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1739723563141,5.26533153,191.17,191.14,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1739723563741,0.03513153,191.17,191.14,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1739723564942,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723565943,5.26533153,191.17,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739723567738,0.03513153,191.17,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739723568245,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723568543,5.26533153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723568843,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723570042,0.03513153,191.17,191.14,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1739723573144,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723573344,0.03513153,191.17,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739723574945,0.03513153,191.17,191.14,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1739723575744,5.26533153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723576246,5.2307,191.16,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723576442,5.2307,191.16,191.14,28.86584266]
["bitfinex-derivatives","SOLF0:USTF0",1739723578850,5.2307,191.16,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723580153,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723581041,5.26533153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723581246,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723581647,0.03513153,191.17,191.14,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739723581848,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723582246,0.03513153,191.17,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739723582651,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723582853,0.03513153,191.17,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739723583445,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723583650,5.26533153,191.17,191.13,5.2696996]
["bitfinex-derivatives","SOLF0:USTF0",1739723584153,5.26533153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723584353,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723585148,0.03513153,191.17,191.15,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739723586055,0.03513153,191.17,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739723588045,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723588652,5.2307,191.15,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723589456,5.2305,191.16,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723589864,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723590354,5.2305,191.16,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723590555,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723591858,0.03513153,191.17,191.13,5.2695996]
["bitfinex-derivatives","SOLF0:USTF0",1739723592161,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723592760,5.26533153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723593362,5.2307,191.15,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723593868,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723594455,5.2309,191.15,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723596957,5.231,191.14,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723598368,5.2308,191.15,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723600163,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723600364,5.231,191.14,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723601469,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723601662,5.2308,191.15,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723602061,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723602269,5.231,191.14,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723602471,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723602674,5.2308,191.15,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723605476,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723605668,5.2305,191.16,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723606873,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723607077,5.2305,191.16,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723611883,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723612080,5.2307,191.15,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723613580,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723614080,5.2309,191.15,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723614282,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723615187,5.231,191.14,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723616284,5.2308,191.15,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723616984,5.2307,191.16,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723619084,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723619285,5.2308,191.15,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723620488,5.2305,191.16,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723620687,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723621689,5.2308,191.15,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723622285,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723622488,5.2304,191.16,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723623477,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723624280,5.2306,191.16,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723625879,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723626385,5.231,191.14,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723627184,5.2307,191.15,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723627489,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723627989,5.26533153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723628382,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723628581,5.2306,191.16,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723629090,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723629588,0.03513153,191.17,191.13,5.2694996]
["bitfinex-derivatives","SOLF0:USTF0",1739723632591,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723633185,0.03513153,191.17,191.14,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1739723634695,0.03513153,191.17,191.13,5.2696996]
["bitfinex-derivatives","SOLF0:USTF0",1739723634993,5.2307,191.16,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723639296,5.2307,191.16,191.13,5.2696996]
["bitfinex-derivatives","SOLF0:USTF0",1739723639600,5.2307,191.16,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723640604,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723641304,5.231,191.14,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723646705,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723647004,5.2306,191.16,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723648002,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723648598,5.2306,191.16,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723648804,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723649307,5.231,191.14,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723650207,5.2306,191.16,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723650713,0.03513153,191.17,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723651309,5.2308,191.15,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723652505,5.231,191.14,191.13,0.0384996]
["bitfinex-derivatives","SOLF0:USTF0",1739723655510,0.03513153,191.17,191.08,7.27728555]
["bitfinex-derivatives","SOLF0:USTF0",1739723655511,5.2321,191.1,191.08,7.27728555]
["bitfinex-derivatives","SOLF0:USTF0",1739723656011,3.2195,191.19,191.08,7.27728555]
["bitfinex-derivatives","SOLF0:USTF0",1739723656713,3.2195,191.19,191.12,0.03317167]
["bitfinex-derivatives","SOLF0:USTF0",1739723656714,0.03537842,191.15,191.12,0.03317167]
["bitfinex-derivatives","SOLF0:USTF0",1739723656915,5.2314,191.13,191.12,0.03317167]
["bitfinex-derivatives","SOLF0:USTF0",1739723660422,0.03537842,191.15,191.04,7.27728555]
["bitfinex-derivatives","SOLF0:USTF0",1739723660721,18.9195,191.19,191.05,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1739723660921,3.2195,191.19,191.05,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1739723661621,0.03943669,191.14,191.1,0.03980351]
["bitfinex-derivatives","SOLF0:USTF0",1739723662625,5.2315,191.12,191.1,0.03980351]
["bitfinex-derivatives","SOLF0:USTF0",1739723662820,0.03943669,191.14,191.1,0.03980351]
["bitfinex-derivatives","SOLF0:USTF0",1739723664123,5.2318,191.11,191.1,0.03980351]
["bitfinex-derivatives","SOLF0:USTF0",1739723670225,5.2315,191.12,191.1,0.03980351]
["bitfinex-derivatives","SOLF0:USTF0",1739723670625,0.03943669,191.14,191.1,0.03980351]
["bitfinex-derivatives","SOLF0:USTF0",1739723670828,5.2318,191.11,191.1,0.03980351]
["bitfinex-derivatives","SOLF0:USTF0",1739723671130,0.03943669,191.14,191.1,0.03980351]
["bitfinex-derivatives","SOLF0:USTF0",1739723671332,5.2314,191.13,191.1,0.03980351]
["bitfinex-derivatives","SOLF0:USTF0",1739723671626,0.03943669,191.14,191.1,0.03980351]
["bitfinex-derivatives","SOLF0:USTF0",1739723672628,5.2314,191.13,191.1,0.03980351]
["bitfinex-derivatives","SOLF0:USTF0",1739723673133,5.27043669,191.14,191.1,0.03980351]
["bitfinex-derivatives","SOLF0:USTF0",1739723675035,0.03943669,191.14,191.1,0.03980351]
["bitfinex-derivatives","SOLF0:USTF0",1739723675337,0.03943669,191.14,191.1,5.27180351]
["bitfinex-derivatives","SOLF0:USTF0",1739723677538,0.03943669,191.14,191.11,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1739723678239,0.03943669,191.14,191.1,0.03980351]
["bitfinex-derivatives","SOLF0:USTF0",1739723678743,0.03943669,191.14,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739723679138,4.94,191.25,191.1,0.03980351]
["bitfinex-derivatives","SOLF0:USTF0",1739723679342,5.2294,191.2,191.15,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1739723679844,40.79007194,191.21,191.15,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1739723680537,0.0354842,191.2,191.16,0.03778825]
["bitfinex-derivatives","SOLF0:USTF0",1739723681438,0.0354842,191.2,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739723682145,0.0354842,191.2,191.16,5.26818825]
["bitfinex-derivatives","SOLF0:USTF0",1739723683344,0.0354842,191.2,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739723683543,0.0354842,191.2,191.16,0.03778825]
["bitfinex-derivatives","SOLF0:USTF0",1739723684345,0.0354842,191.2,191.16,5.26818825]
["bitfinex-derivatives","SOLF0:USTF0",1739723684542,0.0354842,191.2,191.16,0.03778825]
["bitfinex-derivatives","SOLF0:USTF0",1739723685051,5.2648842,191.2,191.16,0.03778825]
["bitfinex-derivatives","SOLF0:USTF0",1739723686545,5.2648842,191.2,191.16,5.26808825]
["bitfinex-derivatives","SOLF0:USTF0",1739723686752,5.2648842,191.2,191.16,0.03778825]
["bitfinex-derivatives","SOLF0:USTF0",1739723687748,0.0354842,191.2,191.16,0.03778825]
["bitfinex-derivatives","SOLF0:USTF0",1739723688453,0.0354842,191.2,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739723690451,0.0354842,191.2,191.16,0.03778825]
["bitfinex-derivatives","SOLF0:USTF0",1739723691548,5.2297,191.19,191.16,0.03778825]
["bitfinex-derivatives","SOLF0:USTF0",1739723692251,5.2299,191.18,191.16,0.03778825]
["bitfinex-derivatives","SOLF0:USTF0",1739723692743,0.0354842,191.2,191.16,0.03778825]
["bitfinex-derivatives","SOLF0:USTF0",1739723692744,5.2301,191.17,191.16,0.03778825]
["bitfinex-derivatives","SOLF0:USTF0",1739723695653,0.0354842,191.2,191.06,12.22348555]
["bitfinex-derivatives","SOLF0:USTF0",1739723695954,1.5981,191.19,191.06,12.22348555]
["bitfinex-derivatives","SOLF0:USTF0",1739723696754,1.5981,191.19,191.09,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1739723696954,5.26613762,191.14,191.11,0.03922371]
["bitfinex-derivatives","SOLF0:USTF0",1739723697355,0.03513762,191.14,191.11,0.03922371]
["bitfinex-derivatives","SOLF0:USTF0",1739723698356,5.2315,191.12,191.11,0.03922371]
["bitfinex-derivatives","SOLF0:USTF0",1739723700358,0.03513762,191.14,191.11,0.03922371]
["bitfinex-derivatives","SOLF0:USTF0",1739723700359,5.2313,191.13,191.11,0.03922371]
["bitfinex-derivatives","SOLF0:USTF0",1739723700550,0.03513762,191.14,191.11,0.03922371]
["bitfinex-derivatives","SOLF0:USTF0",1739723701754,5.2315,191.12,191.11,0.03922371]
["bitfinex-derivatives","SOLF0:USTF0",1739723706955,0.03513762,191.14,191.11,0.03922371]
["bitfinex-derivatives","SOLF0:USTF0",1739723707162,5.2313,191.13,191.11,0.03922371]
["bitfinex-derivatives","SOLF0:USTF0",1739723707855,5.2315,191.12,191.11,0.03922371]
["bitfinex-derivatives","SOLF0:USTF0",1739723708659,5.2315,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723722060,6.9094,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723722266,8.4953,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723729974,24.1953,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723730265,25.15722397,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723730470,24.1953,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723730673,25.15724101,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723732266,25.15729978,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723733874,24.1953,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723734178,25.15728873,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723735577,25.15728809,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723736079,24.1953,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723739980,25.157202,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723740569,25.15722584,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723742374,219.15736552,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723742575,220.11941651,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723748184,220.11942555,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723749581,235.81942555,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723749780,234.85736552,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723750083,235.81943696,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723753385,235.81941236,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723754084,220.11941236,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723757486,218.53351236,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723758089,218.53349096,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723762091,234.23349096,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723762391,242.68373396,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723762593,234.23349096,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723763193,218.53349096,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723764088,216.85559096,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723766503,6.19356552,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723767095,0.03513762,191.14,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723767998,15.7,191.18,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723768198,0.96169436,191.17,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723768395,15.7,191.18,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723768602,0.96169527,191.17,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723768796,5.2312,191.14,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723769099,0.03391086,191.14,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723770197,5.2315,191.13,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723771702,5.2315,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723777196,0.03391086,191.14,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723777899,5.26491086,191.14,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723779494,0.03391086,191.14,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723779700,5.2312,191.13,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723779900,0.03391086,191.14,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723781203,5.2315,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723788307,20.9315,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723794416,5.2315,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723803829,0.03391086,191.14,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723804129,5.2315,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723805227,0.03391086,191.14,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723805425,5.2313,191.13,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723805622,0.03391086,191.14,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723805921,5.2315,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723812433,0.03391086,191.14,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723815931,5.2315,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723822533,0.03391086,191.14,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723824044,5.2315,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723824239,0.03391086,191.14,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723824545,5.26491086,191.14,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723825043,0.03391086,191.14,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723826045,5.26511086,191.14,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723827145,0.03391086,191.14,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723827347,5.2313,191.13,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723827846,0.03391086,191.14,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723828036,5.2312,191.13,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723828747,0.03391086,191.14,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723829049,5.2315,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723831350,0.03391086,191.14,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723832147,5.2315,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723841756,12.80451755,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723848654,5.2315,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723855564,12.80451755,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723857664,5.2315,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723862164,12.80451755,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723868380,5.2315,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723878274,12.80451755,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723886582,5.2315,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723890602,0.03391086,191.14,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723890794,5.2313,191.13,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723891985,5.26491086,191.14,191.11,7.57304126]
["bitfinex-derivatives","SOLF0:USTF0",1739723892186,0.03391086,191.14,191.13,7.57301755]
["bitfinex-derivatives","SOLF0:USTF0",1739723892387,0.03391086,191.14,191.11,7.57304126]
["bitfinex-derivatives","SOLF0:USTF0",1739723893085,0.03391086,191.14,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723893292,7.57301755,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723894286,12.80451755,191.12,191.11,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723910900,5.2337,191.04,191.0,7.57301755]
["bitfinex-derivatives","SOLF0:USTF0",1739723911403,5.2342,191.03,190.99,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1739723911603,7.57301755,191.04,190.99,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1739723912004,5.2348,191.01,191.0,0.03806072]
["bitfinex-derivatives","SOLF0:USTF0",1739723914504,7.57301755,191.02,191.0,0.03806072]
["bitfinex-derivatives","SOLF0:USTF0",1739723915006,0.03509086,191.03,191.0,0.03806072]
["bitfinex-derivatives","SOLF0:USTF0",1739723915205,12.80751755,191.02,191.0,0.03806072]
["bitfinex-derivatives","SOLF0:USTF0",1739723916602,7.57301755,191.02,191.0,0.03806072]
["bitfinex-derivatives","SOLF0:USTF0",1739723916803,5.26909086,191.03,191.0,0.03806072]
["bitfinex-derivatives","SOLF0:USTF0",1739723916999,0.03509086,191.03,191.0,0.03806072]
["bitfinex-derivatives","SOLF0:USTF0",1739723917308,5.2345,191.02,191.0,0.03806072]
["bitfinex-derivatives","SOLF0:USTF0",1739723917502,0.03509086,191.03,191.0,0.03806072]
["bitfinex-derivatives","SOLF0:USTF0",1739723918301,5.26909086,191.03,191.0,0.03806072]
["bitfinex-derivatives","SOLF0:USTF0",1739723918804,0.03509086,191.03,191.0,0.03806072]
["bitfinex-derivatives","SOLF0:USTF0",1739723919006,5.26909086,191.03,191.0,0.03806072]
["bitfinex-derivatives","SOLF0:USTF0",1739723920407,0.03509086,191.03,191.0,0.03806072]
["bitfinex-derivatives","SOLF0:USTF0",1739723920709,7.57301755,191.02,191.0,0.03806072]
["bitfinex-derivatives","SOLF0:USTF0",1739723921505,5.2345,191.01,191.0,0.03806072]
["bitfinex-derivatives","SOLF0:USTF0",1739723928004,7.57301755,191.02,190.94,7.57301755]
["bitfinex-derivatives","SOLF0:USTF0",1739723928207,5.2354,190.98,190.94,7.57301755]
["bitfinex-derivatives","SOLF0:USTF0",1739723928704,7.57301755,191.0,190.94,7.57301755]
["bitfinex-derivatives","SOLF0:USTF0",1739723929111,7.57301755,190.98,190.95,0.0400615]
["bitfinex-derivatives","SOLF0:USTF0",1739723929304,5.2359,190.96,190.92,10.80941755]
["bitfinex-derivatives","SOLF0:USTF0",1739723929504,5.2359,190.96,190.95,0.03561779]
["bitfinex-derivatives","SOLF0:USTF0",1739723935907,12.80891755,190.96,190.95,0.03561779]
["bitfinex-derivatives","SOLF0:USTF0",1739723937702,5.2359,190.96,190.95,0.03561779]
["bitfinex-derivatives","SOLF0:USTF0",1739723941117,12.80891755,190.96,190.95,0.03561779]
["bitfinex-derivatives","SOLF0:USTF0",1739723942920,7.60759655,190.98,190.95,0.03561779]
["bitfinex-derivatives","SOLF0:USTF0",1739723943219,7.57301755,190.96,190.95,0.03561779]
["bitfinex-derivatives","SOLF0:USTF0",1739723944317,12.80891755,190.96,190.95,0.03561779]
["bitfinex-derivatives","SOLF0:USTF0",1739723953322,12.80891755,190.96,190.95,1.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739723961029,7.57301755,190.96,190.84,10.67261755]
["bitfinex-derivatives","SOLF0:USTF0",1739723961229,5.2378,190.9,190.84,10.67261755]
["bitfinex-derivatives","SOLF0:USTF0",1739723961425,7.57301755,190.91,190.84,10.67261755]
["bitfinex-derivatives","SOLF0:USTF0",1739723961631,7.57301755,190.89,190.84,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1739723961924,5.2386,190.87,190.84,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1739723962332,5.27857984,190.87,190.84,1.61199209]
["bitfinex-derivatives","SOLF0:USTF0",1739723963229,7.61299739,190.87,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739723964028,12.85149739,190.87,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739723966024,7.57301755,190.85,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739723966225,7.61299739,190.87,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739723967430,5.2387,190.86,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739723967631,7.61299739,190.87,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739723968134,5.2387,190.86,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739723969033,12.81191755,190.85,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739723969628,7.57301755,190.85,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739723970231,12.81191755,190.85,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739723979039,5.2389,190.85,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739723987245,0.03997984,190.87,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739723987945,5.27837984,190.87,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739723988146,0.03997984,190.87,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739723988350,5.2388,190.86,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739723989250,0.03997984,190.87,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739723989451,5.2389,190.85,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739723994659,0.03997984,190.87,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739723998051,5.2387,190.86,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739723998247,0.03997984,190.87,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739723998449,5.2387,190.86,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739723999962,5.2389,190.85,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739724004765,5.2389,190.86,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739724005067,0.03997984,190.87,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739724005366,5.2388,190.86,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739724005770,0.03997984,190.87,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739724005959,5.27847984,190.87,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739724007571,5.2387,190.86,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739724008070,0.03997984,190.87,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739724008370,5.27837984,190.87,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739724011672,0.03997984,190.87,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739724013274,50.54259005,190.89,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739724014475,0.03723632,190.88,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739724016980,5.27533632,190.88,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739724018882,0.03723632,190.88,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739724020082,5.27533632,190.88,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739724022181,5.2386,190.87,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739724025184,0.03723632,190.88,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739724025873,5.27553632,190.88,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739724028487,5.2384,190.87,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739724030186,0.03723632,190.88,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739724030392,5.2387,190.86,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739724031688,5.2389,190.85,190.84,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1739724044699,5.24,190.81,190.77,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1739724044896,5.24,190.81,190.75,7.27728555]
["bitfinex-derivatives","SOLF0:USTF0",1739724045305,5.2403,190.81,190.75,7.27728555]
["bitfinex-derivatives","SOLF0:USTF0",1739724045496,3.3311,190.87,190.75,7.27728555]
["bitfinex-derivatives","SOLF0:USTF0",1739724045798,5.2403,190.8,190.79,0.03851029]
["bitfinex-derivatives","SOLF0:USTF0",1739724052405,5.2414,190.76,190.69,221.52114266]
["bitfinex-derivatives","SOLF0:USTF0",1739724052706,5.2414,190.76,190.69,30.52114266]
["bitfinex-derivatives","SOLF0:USTF0",1739724053207,17.3229,190.86,190.69,30.52114266]
["bitfinex-derivatives","SOLF0:USTF0",1739724053400,0.96328909,190.85,190.69,30.52114266]
["bitfinex-derivatives","SOLF0:USTF0",1739724053603,0.03685631,190.79,190.76,0.03359953]
["bitfinex-derivatives","SOLF0:USTF0",1739724053802,0.03685631,190.79,190.69,30.52114266]
["bitfinex-derivatives","SOLF0:USTF0",1739724054002,5.2418,190.75,190.69,30.52114266]
["bitfinex-derivatives","SOLF0:USTF0",1739724054923,0.03476029,190.74,190.7,0.03488841]
["bitfinex-derivatives","SOLF0:USTF0",1739724055208,5.242,190.74,190.69,30.52114266]
["bitfinex-derivatives","SOLF0:USTF0",1739724055408,5.27684546,190.74,190.7,0.03820993]
["bitfinex-derivatives","SOLF0:USTF0",1739724056900,5.2422,190.73,190.7,0.03820993]
["bitfinex-derivatives","SOLF0:USTF0",1739724057713,0.03484546,190.74,190.7,0.03820993]
["bitfinex-derivatives","SOLF0:USTF0",1739724057714,5.2428,190.71,190.7,0.03820993]
["bitfinex-derivatives","SOLF0:USTF0",1739724060314,0.03484546,190.74,190.7,0.03820993]
["bitfinex-derivatives","SOLF0:USTF0",1739724060517,5.2425,190.73,190.7,0.03820993]
["bitfinex-derivatives","SOLF0:USTF0",1739724060913,0.03484546,190.74,190.7,0.03820993]
["bitfinex-derivatives","SOLF0:USTF0",1739724061511,5.2422,190.73,190.7,0.03820993]
["bitfinex-derivatives","SOLF0:USTF0",1739724064619,0.03484546,190.74,190.7,0.03820993]
["bitfinex-derivatives","SOLF0:USTF0",1739724066016,0.03484546,190.74,190.7,5.28100993]
["bitfinex-derivatives","SOLF0:USTF0",1739724066719,0.03484546,190.74,190.71,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1739724066922,0.03484546,190.74,190.7,0.03820993]
["bitfinex-derivatives","SOLF0:USTF0",1739724067314,0.03484546,190.74,190.7,5.28100993]
["bitfinex-derivatives","SOLF0:USTF0",1739724067515,0.03484546,190.74,190.7,0.03820993]
["bitfinex-derivatives","SOLF0:USTF0",1739724068010,0.03484546,190.74,190.7,5.28120993]
["bitfinex-derivatives","SOLF0:USTF0",1739724068217,0.03484546,190.74,190.7,0.03820993]
["bitfinex-derivatives","SOLF0:USTF0",1739724069110,5.2425,190.72,190.7,0.03820993]
["bitfinex-derivatives","SOLF0:USTF0",1739724077428,5.27704546,190.74,190.7,0.03820993]
["bitfinex-derivatives","SOLF0:USTF0",1739724078120,0.03484546,190.74,190.7,0.03820993]
["bitfinex-derivatives","SOLF0:USTF0",1739724078832,5.27694546,190.74,190.7,0.03820993]
["bitfinex-derivatives","SOLF0:USTF0",1739724080832,0.03484546,190.74,190.7,0.03820993]
["bitfinex-derivatives","SOLF0:USTF0",1739724081433,5.27684546,190.74,190.7,0.03820993]
["bitfinex-derivatives","SOLF0:USTF0",1739724081636,0.03484546,190.74,190.7,0.03820993]
["bitfinex-derivatives","SOLF0:USTF0",1739724082636,5.2422,190.73,190.7,0.03820993]
["bitfinex-derivatives","SOLF0:USTF0",1739724082841,0.03484546,190.74,190.7,0.03820993]
["bitfinex-derivatives","SOLF0:USTF0",1739724083235,5.27684546,190.74,190.7,0.03820993]
["bitfinex-derivatives","SOLF0:USTF0",1739724085338,0.03484546,190.74,190.7,0.03820993]
["bitfinex-derivatives","SOLF0:USTF0",1739724086134,0.03484546,190.74,190.71,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1739724087241,0.03484546,190.74,190.72,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1739724088643,0.03484546,190.74,190.7,0.03820993]
["bitfinex-derivatives","SOLF0:USTF0",1739724088840,0.03484546,190.74,190.7,5.28120993]
["bitfinex-derivatives","SOLF0:USTF0",1739724090143,0.03484546,190.74,190.7,0.03820993]
["bitfinex-derivatives","SOLF0:USTF0",1739724090839,0.03484546,190.74,190.7,5.28120993]
["bitfinex-derivatives","SOLF0:USTF0",1739724091035,0.03484546,190.74,190.7,0.03820993]
["bitfinex-derivatives","SOLF0:USTF0",1739724091441,0.03484546,190.74,190.71,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1739724099445,0.03484546,190.74,190.7,0.03820993]
["bitfinex-derivatives","SOLF0:USTF0",1739724099653,0.03484546,190.74,190.72,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1739724100554,0.03484546,190.74,190.7,0.03820993]
["bitfinex-derivatives","SOLF0:USTF0",1739724100752,0.03484546,190.74,190.71,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1739724101254,0.03484546,190.74,190.73,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724103844,0.03484546,190.74,190.7,0.03820993]
["bitfinex-derivatives","SOLF0:USTF0",1739724106357,5.2426,190.72,190.7,0.03820993]
["bitfinex-derivatives","SOLF0:USTF0",1739724108354,0.03484546,190.74,190.7,0.03820993]
["bitfinex-derivatives","SOLF0:USTF0",1739724108355,5.2428,190.71,190.7,0.03820993]
["bitfinex-derivatives","SOLF0:USTF0",1739724109352,9.2880615,190.73,190.7,0.03820993]
["bitfinex-derivatives","SOLF0:USTF0",1739724109555,5.2426,190.72,190.7,0.03820993]
["bitfinex-derivatives","SOLF0:USTF0",1739724111761,5.2428,190.71,190.7,0.03820993]
["bitfinex-derivatives","SOLF0:USTF0",1739724126569,7.5977615,190.67,190.61,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724127164,5.2447,190.65,190.61,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724127366,7.5977615,190.67,190.61,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724127560,7.5977615,190.67,190.61,7.63324877]
["bitfinex-derivatives","SOLF0:USTF0",1739724127561,0.03311776,190.65,190.61,7.63324877]
["bitfinex-derivatives","SOLF0:USTF0",1739724127762,5.2447,190.64,190.61,7.63324877]
["bitfinex-derivatives","SOLF0:USTF0",1739724132469,5.245,190.63,190.61,7.63324877]
["bitfinex-derivatives","SOLF0:USTF0",1739724133266,5.2448,190.64,190.61,7.63324877]
["bitfinex-derivatives","SOLF0:USTF0",1739724134173,0.03311776,190.65,190.63,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724135373,5.27761776,190.65,190.63,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724135868,0.03311776,190.65,190.63,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724144478,5.27751776,190.65,190.63,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724147376,5.2447,190.64,190.63,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724147578,0.03311776,190.65,190.61,0.03548727]
["bitfinex-derivatives","SOLF0:USTF0",1739724148177,5.2447,190.64,190.61,0.03548727]
["bitfinex-derivatives","SOLF0:USTF0",1739724148383,0.03311776,190.65,190.61,0.03548727]
["bitfinex-derivatives","SOLF0:USTF0",1739724149485,7.63087926,190.65,190.61,0.03548727]
["bitfinex-derivatives","SOLF0:USTF0",1739724149982,5.2447,190.64,190.61,0.03548727]
["bitfinex-derivatives","SOLF0:USTF0",1739724150184,7.63087926,190.65,190.61,0.03548727]
["bitfinex-derivatives","SOLF0:USTF0",1739724150481,5.2447,190.64,190.61,0.03548727]
["bitfinex-derivatives","SOLF0:USTF0",1739724150682,7.63087926,190.65,190.61,0.03548727]
["bitfinex-derivatives","SOLF0:USTF0",1739724151083,5.2452,190.62,190.61,0.03548727]
["bitfinex-derivatives","SOLF0:USTF0",1739724152375,5.2452,190.62,190.61,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724167294,5.2473,190.55,190.51,9.1892615]
["bitfinex-derivatives","SOLF0:USTF0",1739724167494,5.2473,190.55,190.51,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724168397,5.28199787,190.55,190.51,7.63139866]
["bitfinex-derivatives","SOLF0:USTF0",1739724168905,0.03469787,190.55,190.51,7.63139866]
["bitfinex-derivatives","SOLF0:USTF0",1739724169097,0.03469787,190.55,190.53,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724177802,0.03469787,190.55,190.53,9.1279615]
["bitfinex-derivatives","SOLF0:USTF0",1739724178308,5.2453,190.62,190.54,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1739724178510,3.2259,190.64,190.58,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724179303,5.2451,190.63,190.59,0.03850346]
["bitfinex-derivatives","SOLF0:USTF0",1739724179607,0.03844607,190.63,190.59,0.03850346]
["bitfinex-derivatives","SOLF0:USTF0",1739724180410,7.63620757,190.63,190.59,0.03850346]
["bitfinex-derivatives","SOLF0:USTF0",1739724182611,12.88130757,190.63,190.59,0.03850346]
["bitfinex-derivatives","SOLF0:USTF0",1739724183111,5.2453,190.62,190.59,0.03850346]
["bitfinex-derivatives","SOLF0:USTF0",1739724183410,7.63620757,190.63,190.59,0.03850346]
["bitfinex-derivatives","SOLF0:USTF0",1739724184209,5.2457,190.61,190.59,0.03850346]
["bitfinex-derivatives","SOLF0:USTF0",1739724185111,12.88120757,190.63,190.59,0.03850346]
["bitfinex-derivatives","SOLF0:USTF0",1739724185303,7.63620757,190.63,190.59,0.03850346]
["bitfinex-derivatives","SOLF0:USTF0",1739724187812,5.2458,190.6,190.59,0.03850346]
["bitfinex-derivatives","SOLF0:USTF0",1739724188610,5.2477,190.53,190.52,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724188911,5.2477,190.53,190.51,7.26477568]
["bitfinex-derivatives","SOLF0:USTF0",1739724189106,7.5977615,190.56,190.51,7.26477568]
["bitfinex-derivatives","SOLF0:USTF0",1739724189411,5.248,190.52,190.51,7.26477568]
["bitfinex-derivatives","SOLF0:USTF0",1739724190210,5.248,190.52,190.51,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724191211,5.28365879,190.53,190.51,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724191615,0.03565879,190.53,190.51,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724192915,0.03565879,190.53,190.5,0.03872942]
["bitfinex-derivatives","SOLF0:USTF0",1739724193716,0.03565879,190.53,190.5,7.63649092]
["bitfinex-derivatives","SOLF0:USTF0",1739724196917,0.03565879,190.53,190.5,12.88499092]
["bitfinex-derivatives","SOLF0:USTF0",1739724200223,0.03565879,190.53,190.52,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724200923,0.03565879,190.53,190.52,12.8457615]
["bitfinex-derivatives","SOLF0:USTF0",1739724202326,12.8438615,190.6,190.52,12.8457615]
["bitfinex-derivatives","SOLF0:USTF0",1739724202627,7.5977615,190.6,190.54,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724202929,5.2456,190.61,190.56,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724203527,0.03557495,190.6,190.57,0.03721105]
["bitfinex-derivatives","SOLF0:USTF0",1739724203825,12.87913645,190.6,190.57,0.03721105]
["bitfinex-derivatives","SOLF0:USTF0",1739724205526,5.2462,190.59,190.57,0.03721105]
["bitfinex-derivatives","SOLF0:USTF0",1739724205726,7.63333645,190.6,190.57,0.03721105]
["bitfinex-derivatives","SOLF0:USTF0",1739724207322,5.28147495,190.6,190.57,0.03721105]
["bitfinex-derivatives","SOLF0:USTF0",1739724210229,5.2461,190.59,190.57,0.03721105]
["bitfinex-derivatives","SOLF0:USTF0",1739724210429,0.03557495,190.6,190.57,0.03721105]
["bitfinex-derivatives","SOLF0:USTF0",1739724210729,5.2461,190.59,190.57,0.03721105]
["bitfinex-derivatives","SOLF0:USTF0",1739724211628,5.2463,190.58,190.57,0.03721105]
["bitfinex-derivatives","SOLF0:USTF0",1739724229453,5.2477,190.54,190.5,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724229853,7.5977615,190.6,190.5,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724230049,5.2471,190.56,190.52,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724230355,7.5977615,190.6,190.52,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724230655,0.03458693,190.56,190.52,7.63624998]
["bitfinex-derivatives","SOLF0:USTF0",1739724231058,5.2472,190.55,190.52,7.63624998]
["bitfinex-derivatives","SOLF0:USTF0",1739724231958,5.2475,190.54,190.52,7.63624998]
["bitfinex-derivatives","SOLF0:USTF0",1739724232156,0.03458693,190.56,190.52,7.63624998]
["bitfinex-derivatives","SOLF0:USTF0",1739724232669,5.28158693,190.56,190.52,7.63624998]
["bitfinex-derivatives","SOLF0:USTF0",1739724233355,0.03458693,190.56,190.52,7.63624998]
["bitfinex-derivatives","SOLF0:USTF0",1739724233953,0.03458693,190.56,190.52,0.03848848]
["bitfinex-derivatives","SOLF0:USTF0",1739724234553,5.2472,190.55,190.52,0.03848848]
["bitfinex-derivatives","SOLF0:USTF0",1739724234851,0.03458693,190.56,190.52,0.03848848]
["bitfinex-derivatives","SOLF0:USTF0",1739724235051,0.03458693,190.56,190.52,7.63624998]
["bitfinex-derivatives","SOLF0:USTF0",1739724235956,5.28168693,190.56,190.52,7.63624998]
["bitfinex-derivatives","SOLF0:USTF0",1739724237059,0.03458693,190.56,190.52,7.63624998]
["bitfinex-derivatives","SOLF0:USTF0",1739724240164,5.28148693,190.56,190.52,7.63624998]
["bitfinex-derivatives","SOLF0:USTF0",1739724241565,0.03458693,190.56,190.52,7.63624998]
["bitfinex-derivatives","SOLF0:USTF0",1739724241764,5.28178693,190.56,190.52,7.63624998]
["bitfinex-derivatives","SOLF0:USTF0",1739724241962,0.03458693,190.56,190.52,7.63624998]
["bitfinex-derivatives","SOLF0:USTF0",1739724242464,5.2475,190.54,190.52,7.63624998]
["bitfinex-derivatives","SOLF0:USTF0",1739724242663,5.2475,190.54,190.52,0.03848848]
["bitfinex-derivatives","SOLF0:USTF0",1739724243565,0.03458693,190.56,190.52,0.03848848]
["bitfinex-derivatives","SOLF0:USTF0",1739724243766,5.2477,190.53,190.52,0.03848848]
["bitfinex-derivatives","SOLF0:USTF0",1739724244370,0.03458693,190.56,190.52,0.03848848]
["bitfinex-derivatives","SOLF0:USTF0",1739724244568,5.2475,190.54,190.52,0.03848848]
["bitfinex-derivatives","SOLF0:USTF0",1739724244866,5.2475,190.54,190.52,7.63624998]
["bitfinex-derivatives","SOLF0:USTF0",1739724245073,5.2472,190.55,190.52,7.63624998]
["bitfinex-derivatives","SOLF0:USTF0",1739724249668,0.03458693,190.56,190.52,7.63624998]
["bitfinex-derivatives","SOLF0:USTF0",1739724249963,5.28158693,190.56,190.52,7.63624998]
["bitfinex-derivatives","SOLF0:USTF0",1739724251569,0.03458693,190.56,190.52,7.63624998]
["bitfinex-derivatives","SOLF0:USTF0",1739724251867,0.03458693,190.56,190.54,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724262574,5.28148693,190.56,190.54,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724263373,5.2472,190.55,190.54,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724272278,5.28158693,190.56,190.54,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724272581,0.03458693,190.56,190.54,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724273779,5.2472,190.55,190.54,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724275375,0.03458693,190.56,190.52,7.63624998]
["bitfinex-derivatives","SOLF0:USTF0",1739724275680,5.2476,190.54,190.52,7.63624998]
["bitfinex-derivatives","SOLF0:USTF0",1739724277182,5.2477,190.53,190.52,7.63624998]
["bitfinex-derivatives","SOLF0:USTF0",1739724281888,5.2477,190.53,190.52,0.03848848]
["bitfinex-derivatives","SOLF0:USTF0",1739724284493,7.5977615,190.54,190.46,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724284790,7.5977615,190.52,190.46,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724285184,5.2487,190.5,190.46,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724285789,5.28283323,190.5,190.46,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724285990,0.03413323,190.5,190.46,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724300103,0.03413323,190.5,190.46,12.8473615]
["bitfinex-derivatives","SOLF0:USTF0",1739724300300,0.03413323,190.5,190.48,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724300899,0.03413323,190.5,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739724301600,0.03413323,190.5,190.48,12.8467615]
["bitfinex-derivatives","SOLF0:USTF0",1739724302195,0.03413323,190.5,190.48,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724302803,0.03413323,190.5,190.46,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724303097,5.2488,190.49,190.46,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724303696,7.63189473,190.5,190.44,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724303906,7.5977615,190.48,190.42,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724304202,5.2502,190.44,190.42,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724304397,7.5977615,190.46,190.41,29.09209396]
["bitfinex-derivatives","SOLF0:USTF0",1739724304602,0.03570169,190.45,190.41,29.09209396]
["bitfinex-derivatives","SOLF0:USTF0",1739724304803,7.5977615,190.44,190.41,29.09209396]
["bitfinex-derivatives","SOLF0:USTF0",1739724305500,7.5977615,190.44,190.37,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724306205,5.2508,190.42,190.37,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724306403,7.5977615,190.44,190.37,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724306618,5.2507,190.43,190.37,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724309106,5.251,190.42,190.37,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724309503,7.5977615,190.42,190.36,7.29776692]
["bitfinex-derivatives","SOLF0:USTF0",1739724309805,0.03570169,190.45,190.33,88.77780818]
["bitfinex-derivatives","SOLF0:USTF0",1739724309806,5.2518,190.39,190.33,9.1982615]
["bitfinex-derivatives","SOLF0:USTF0",1739724311213,7.5977615,190.4,190.33,9.1982615]
["bitfinex-derivatives","SOLF0:USTF0",1739724311509,7.5977615,190.4,190.35,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724311903,5.2516,190.39,190.35,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724312504,7.5977615,190.4,190.35,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724312710,5.2519,190.38,190.35,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724313607,5.2516,190.39,190.33,9.1982615]
["bitfinex-derivatives","SOLF0:USTF0",1739724314809,7.5977615,190.4,190.33,9.1982615]
["bitfinex-derivatives","SOLF0:USTF0",1739724315009,7.5977615,190.38,190.31,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724315207,56.21111512,190.46,190.2,182.1056766]
["bitfinex-derivatives","SOLF0:USTF0",1739724315208,7.5977615,190.34,190.27,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724315601,5.2537,190.32,190.27,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724316001,0.03838453,190.31,190.27,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724321011,0.03838453,190.31,190.29,12.8520615]
["bitfinex-derivatives","SOLF0:USTF0",1739724321213,7.5977615,190.38,190.29,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724321510,7.5977615,190.38,190.32,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724322502,0.03773729,190.37,190.33,0.03591575]
["bitfinex-derivatives","SOLF0:USTF0",1739724326408,5.28993729,190.37,190.33,0.03591575]
["bitfinex-derivatives","SOLF0:USTF0",1739724326613,0.03773729,190.37,190.33,0.03591575]
["bitfinex-derivatives","SOLF0:USTF0",1739724327205,5.2525,190.36,190.33,0.03591575]
["bitfinex-derivatives","SOLF0:USTF0",1739724328317,0.03773729,190.37,190.33,0.03591575]
["bitfinex-derivatives","SOLF0:USTF0",1739724328518,7.5977615,190.36,190.33,0.03591575]
["bitfinex-derivatives","SOLF0:USTF0",1739724329115,12.8507615,190.34,190.33,0.03591575]
["bitfinex-derivatives","SOLF0:USTF0",1739724329314,12.8507615,190.34,190.25,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739724329315,7.5977615,190.34,190.26,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724329616,12.8514615,190.32,190.26,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724329812,7.5977615,190.32,190.26,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724330420,0.04014943,190.31,190.26,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724330618,5.29414943,190.31,190.26,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724331823,5.2541,190.3,190.26,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724332015,0.04014943,190.31,190.26,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724332517,5.2543,190.29,190.26,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724335426,5.2546,190.28,190.26,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724335717,7.5977615,190.3,190.22,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724335923,5.257,190.2,190.18,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724336118,7.5977615,190.22,190.17,7.29776692]
["bitfinex-derivatives","SOLF0:USTF0",1739724336621,5.2572,190.19,190.17,7.29776692]
["bitfinex-derivatives","SOLF0:USTF0",1739724338219,7.5977615,190.2,190.17,7.29776692]
["bitfinex-derivatives","SOLF0:USTF0",1739724340221,7.5977615,190.2,190.14,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724341829,0.03479063,190.21,190.18,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724342026,0.03479063,190.21,190.2,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724344219,5.2546,190.28,190.2,12.8545615]
["bitfinex-derivatives","SOLF0:USTF0",1739724344422,5.2546,190.28,190.22,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724344624,7.5977615,190.29,190.22,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724345032,5.2549,190.27,190.22,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724345328,7.5977615,190.29,190.23,0.0402117]
["bitfinex-derivatives","SOLF0:USTF0",1739724345529,0.03372544,190.26,190.23,0.0402117]
["bitfinex-derivatives","SOLF0:USTF0",1739724346930,0.03372544,190.26,190.24,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724348934,0.03372544,190.26,190.24,12.8534615]
["bitfinex-derivatives","SOLF0:USTF0",1739724349234,0.03372544,190.26,190.24,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724352435,0.03372544,190.26,190.23,0.0402117]
["bitfinex-derivatives","SOLF0:USTF0",1739724353045,0.03372544,190.26,190.24,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724353837,5.2557,190.24,190.23,0.0402117]
["bitfinex-derivatives","SOLF0:USTF0",1739724354045,7.5977615,190.24,190.15,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724354447,5.2564,190.22,190.15,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724354746,7.5977615,190.24,190.17,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724355343,0.03651664,190.22,190.17,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724355641,5.29281664,190.22,190.17,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724357848,5.2566,190.21,190.17,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724358946,0.03651664,190.22,190.17,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724359650,5.29301664,190.22,190.17,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724360148,0.03651664,190.22,190.17,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724360944,7.63427814,190.22,190.15,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724361152,7.63427814,190.22,190.13,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724362850,7.5977615,190.2,190.13,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724363050,5.2576,190.18,190.13,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724363245,7.5977615,190.2,190.13,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724363551,0.03849304,190.17,190.12,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1739724363752,7.5977615,190.18,190.12,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1739724363954,0.03576062,190.16,190.13,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724364147,7.5977615,190.2,190.13,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724364353,0.03865664,190.16,190.13,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724368557,7.63641814,190.16,190.09,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724368760,7.5977615,190.14,190.07,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724369957,5.2599,190.1,190.07,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724370261,3.3638,190.19,190.06,0.20446]
["bitfinex-derivatives","SOLF0:USTF0",1739724370262,7.5977615,190.12,190.06,0.20446]
["bitfinex-derivatives","SOLF0:USTF0",1739724370462,0.04029961,190.1,190.06,0.20446]
["bitfinex-derivatives","SOLF0:USTF0",1739724370663,5.29989961,190.1,190.06,0.20446]
["bitfinex-derivatives","SOLF0:USTF0",1739724371163,0.04029961,190.1,190.06,0.20446]
["bitfinex-derivatives","SOLF0:USTF0",1739724371361,5.26,190.09,190.06,0.20446]
["bitfinex-derivatives","SOLF0:USTF0",1739724371961,5.29989961,190.1,190.06,0.20446]
["bitfinex-derivatives","SOLF0:USTF0",1739724372156,0.04029961,190.1,190.06,0.20446]
["bitfinex-derivatives","SOLF0:USTF0",1739724377065,0.04029961,190.1,190.07,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724377466,0.04029961,190.1,190.09,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724378665,0.04029961,190.1,190.09,12.8576615]
["bitfinex-derivatives","SOLF0:USTF0",1739724379560,0.04029961,190.1,190.09,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724382374,0.04029961,190.1,190.09,12.8576615]
["bitfinex-derivatives","SOLF0:USTF0",1739724382674,0.04029961,190.1,190.09,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724383773,0.04029961,190.1,190.09,12.8576615]
["bitfinex-derivatives","SOLF0:USTF0",1739724384075,3.3638,190.19,190.09,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724384274,7.5977615,190.2,190.13,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724384674,57.01774259,190.22,190.15,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724384877,49.41998109,190.22,190.17,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724385273,0.03666344,190.21,190.18,0.03507426]
["bitfinex-derivatives","SOLF0:USTF0",1739724388477,7.5977615,190.2,190.18,0.03507426]
["bitfinex-derivatives","SOLF0:USTF0",1739724388980,12.8545615,190.2,190.18,0.03507426]
["bitfinex-derivatives","SOLF0:USTF0",1739724389980,7.5977615,190.2,190.18,0.03507426]
["bitfinex-derivatives","SOLF0:USTF0",1739724390181,5.2571,190.19,190.18,0.03507426]
["bitfinex-derivatives","SOLF0:USTF0",1739724390581,5.2571,190.19,190.13,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724390978,7.5977615,190.18,190.11,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724391581,5.258,190.16,190.11,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724391782,5.29472764,190.16,190.11,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724392180,0.03672764,190.16,190.11,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724392383,7.63448914,190.16,190.09,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724392682,7.5977615,190.1,190.05,7.29776692]
["bitfinex-derivatives","SOLF0:USTF0",1739724393084,0.0386029,190.09,190.05,7.29776692]
["bitfinex-derivatives","SOLF0:USTF0",1739724393483,0.0386029,190.09,190.03,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724393684,5.2601,190.08,190.03,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724393886,0.0386029,190.09,190.03,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724394280,5.2985029,190.09,190.03,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724395785,5.2603,190.08,190.03,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724396285,0.0386029,190.09,190.03,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724396979,1.6513029,190.09,190.03,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724397576,7.5977615,190.06,190.01,7.8269315]
["bitfinex-derivatives","SOLF0:USTF0",1739724397884,7.5977615,190.06,190.01,0.22917]
["bitfinex-derivatives","SOLF0:USTF0",1739724398378,5.2614,190.04,190.01,0.22917]
["bitfinex-derivatives","SOLF0:USTF0",1739724398582,7.5977615,190.06,190.01,0.22917]
["bitfinex-derivatives","SOLF0:USTF0",1739724398782,0.03589711,190.04,190.01,0.22917]
["bitfinex-derivatives","SOLF0:USTF0",1739724398985,0.03589711,190.04,190.01,7.8269315]
["bitfinex-derivatives","SOLF0:USTF0",1739724402491,12.8556615,190.16,190.06,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1739724402790,5.2579,190.16,190.1,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724402986,5.2582,190.15,190.1,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724403693,0.03412187,190.14,190.11,0.03432157]
["bitfinex-derivatives","SOLF0:USTF0",1739724405887,0.03412187,190.14,190.12,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724406794,0.03412187,190.14,190.12,12.8567615]
["bitfinex-derivatives","SOLF0:USTF0",1739724407194,0.03412187,190.14,190.12,7.5977615]
["bitfinex-derivatives","SOLF0:USTF0",1739724411390,0.03412187,190.14,190.11,0.03432157]
["bitfinex-derivatives","SOLF0:USTF0",1739724411692,15.75,190.11,190.02,11.92816208]
["bitfinex-derivatives","SOLF0:USTF0",1739724411894,7.5977615,190.03,190.01,58.34737545]
["bitfinex-derivatives","SOLF0:USTF0",1739724412194,5.2618,190.02,190.01,58.34737545]
["bitfinex-derivatives","SOLF0:USTF0",1739724412391,7.5977615,190.03,190.01,58.34737545]
["bitfinex-derivatives","SOLF0:USTF0",1739724412595,10.77395139,190.03,190.01,58.34737545]
["bitfinex-derivatives","SOLF0:USTF0",1739724412793,16.03555139,190.03,190.01,58.34737545]
["bitfinex-derivatives","SOLF0:USTF0",1739724413600,16.03555139,190.03,190.01,0.22917]
["bitfinex-derivatives","SOLF0:USTF0",1739724415900,5.2616,190.03,190.01,0.22917]
["bitfinex-derivatives","SOLF0:USTF0",1739724416097,0.03629944,190.04,190.01,0.22917]
["bitfinex-derivatives","SOLF0:USTF0",1739724416798,5.2615,190.03,190.01,0.22917]
["bitfinex-derivatives","SOLF0:USTF0",1739724417199,5.2618,190.02,190.01,0.22917]
["bitfinex-derivatives","SOLF0:USTF0",1739724419699,5.2626,190.0,189.93,10.77395139]
["bitfinex-derivatives","SOLF0:USTF0",1739724420092,0.03628549,189.98,189.93,10.77395139]
["bitfinex-derivatives","SOLF0:USTF0",1739724422798,0.03628549,189.98,189.93,11.02784139]
["bitfinex-derivatives","SOLF0:USTF0",1739724423105,5.29918549,189.98,189.93,11.02784139]
["bitfinex-derivatives","SOLF0:USTF0",1739724424297,5.2634,189.97,189.93,11.02784139]
["bitfinex-derivatives","SOLF0:USTF0",1739724426901,0.03628549,189.98,189.93,0.25389]
["bitfinex-derivatives","SOLF0:USTF0",1739724427099,5.2636,189.96,189.93,0.25389]
["bitfinex-derivatives","SOLF0:USTF0",1739724427300,0.03628549,189.98,189.93,0.25389]
["bitfinex-derivatives","SOLF0:USTF0",1739724427499,5.2637,189.96,189.93,0.25389]
["bitfinex-derivatives","SOLF0:USTF0",1739724427803,0.03628549,189.98,189.93,0.25389]
["bitfinex-derivatives","SOLF0:USTF0",1739724428302,5.2634,189.97,189.93,0.25389]
["bitfinex-derivatives","SOLF0:USTF0",1739724430803,5.29928549,189.98,189.93,0.25389]
["bitfinex-derivatives","SOLF0:USTF0",1739724431000,0.03628549,189.98,189.93,11.02784139]
["bitfinex-derivatives","SOLF0:USTF0",1739724431302,10.77395139,190.05,189.93,11.02784139]
["bitfinex-derivatives","SOLF0:USTF0",1739724431602,10.77395139,190.08,189.93,11.02784139]
["bitfinex-derivatives","SOLF0:USTF0",1739724431899,10.77395139,190.08,189.97,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1739724432102,10.77395139,190.08,189.98,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1739724432297,0.03780606,190.04,190.01,0.03419452]
["bitfinex-derivatives","SOLF0:USTF0",1739724432497,5.2617,190.03,190.01,0.03419452]
["bitfinex-derivatives","SOLF0:USTF0",1739724432694,0.03780606,190.04,190.01,0.03419452]
["bitfinex-derivatives","SOLF0:USTF0",1739724433002,5.2615,190.03,190.01,0.03419452]
["bitfinex-derivatives","SOLF0:USTF0",1739724434098,0.03780606,190.04,190.01,0.03419452]
["bitfinex-derivatives","SOLF0:USTF0",1739724434299,5.2618,190.02,190.01,0.03419452]
["bitfinex-derivatives","SOLF0:USTF0",1739724435798,5.2618,190.02,190.01,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724447717,12.91908888,190.03,190.01,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724447917,7.65748888,190.03,190.01,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724449117,5.2618,190.02,190.01,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724449318,7.65748888,190.03,190.01,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724449715,12.91908888,190.03,190.01,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724450522,7.65748888,190.03,190.01,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724451121,12.91908888,190.03,190.01,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724451422,0.03780606,190.04,190.01,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724452223,5.2616,190.03,190.01,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724453218,0.03780606,190.04,190.01,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724453931,0.03780606,190.04,190.01,1.66589452]
["bitfinex-derivatives","SOLF0:USTF0",1739724454125,7.65748888,190.07,190.01,1.66589452]
["bitfinex-derivatives","SOLF0:USTF0",1739724455015,5.2615,190.04,190.01,1.66589452]
["bitfinex-derivatives","SOLF0:USTF0",1739724457037,7.65748888,190.05,190.01,1.66589452]
["bitfinex-derivatives","SOLF0:USTF0",1739724458828,5.2618,190.03,190.01,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724459024,7.65748888,190.05,190.01,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724459231,5.2618,190.02,190.01,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724459629,7.65748888,190.05,190.01,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724460919,5.2618,190.02,190.01,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724470635,12.91918888,190.03,190.01,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724470833,7.65748888,190.03,190.01,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724472328,5.2618,190.02,190.01,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724472735,12.91908888,190.03,190.01,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724473129,7.65748888,190.03,190.01,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724474028,5.2618,190.02,190.01,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724481740,7.65748888,190.05,190.01,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724481938,5.2616,190.03,190.01,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724482130,7.65748888,190.05,190.01,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724482840,0.03408941,190.06,190.01,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724483443,5.2614,190.04,190.01,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724483940,0.03408941,190.06,190.01,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724484137,5.261,190.05,190.01,1.63079452]
["bitfinex-derivatives","SOLF0:USTF0",1739724484536,5.29478941,190.06,190.01,1.63079452]
["bitfinex-derivatives","SOLF0:USTF0",1739724485141,5.2613,190.04,190.01,1.63079452]
["bitfinex-derivatives","SOLF0:USTF0",1739724486839,5.261,190.05,190.01,1.63079452]
["bitfinex-derivatives","SOLF0:USTF0",1739724487238,0.03408941,190.06,190.01,1.63079452]
["bitfinex-derivatives","SOLF0:USTF0",1739724487445,5.2614,190.04,190.01,1.63079452]
["bitfinex-derivatives","SOLF0:USTF0",1739724487841,0.03408941,190.06,190.01,1.63079452]
["bitfinex-derivatives","SOLF0:USTF0",1739724488040,5.2612,190.05,190.01,1.63079452]
["bitfinex-derivatives","SOLF0:USTF0",1739724488441,0.03408941,190.06,190.01,1.63079452]
["bitfinex-derivatives","SOLF0:USTF0",1739724488643,0.03408941,190.06,190.02,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724488846,44.46400686,190.09,190.04,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724489043,44.46400686,190.09,190.06,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724489743,5.2605,190.07,190.06,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724489942,5.2605,190.07,190.06,7.69708954]
["bitfinex-derivatives","SOLF0:USTF0",1739724490339,5.29368154,190.09,190.06,7.69708954]
["bitfinex-derivatives","SOLF0:USTF0",1739724491642,5.2602,190.08,190.06,7.69708954]
["bitfinex-derivatives","SOLF0:USTF0",1739724492248,5.29368154,190.09,190.06,7.69708954]
["bitfinex-derivatives","SOLF0:USTF0",1739724493047,0.03378154,190.09,190.06,7.69708954]
["bitfinex-derivatives","SOLF0:USTF0",1739724493649,5.2603,190.08,190.06,7.69708954]
["bitfinex-derivatives","SOLF0:USTF0",1739724494444,0.03378154,190.09,190.06,7.69708954]
["bitfinex-derivatives","SOLF0:USTF0",1739724494645,5.29368154,190.09,190.06,7.69708954]
["bitfinex-derivatives","SOLF0:USTF0",1739724494949,0.03378154,190.09,190.06,7.69708954]
["bitfinex-derivatives","SOLF0:USTF0",1739724496051,0.03378154,190.09,190.08,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724496551,7.65748888,190.13,190.08,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724496751,7.65748888,190.15,190.08,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724497045,5.2588,190.13,190.08,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724497250,5.2588,190.13,190.1,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724497851,0.0373244,190.13,190.1,7.69452119]
["bitfinex-derivatives","SOLF0:USTF0",1739724498750,0.0373244,190.13,190.1,12.95402119]
["bitfinex-derivatives","SOLF0:USTF0",1739724499151,0.0373244,190.13,190.1,7.69452119]
["bitfinex-derivatives","SOLF0:USTF0",1739724499849,0.0373244,190.13,190.1,0.03703231]
["bitfinex-derivatives","SOLF0:USTF0",1739724500648,5.2593,190.11,190.1,0.03703231]
["bitfinex-derivatives","SOLF0:USTF0",1739724503856,12.91678888,190.11,190.1,0.03703231]
["bitfinex-derivatives","SOLF0:USTF0",1739724506553,12.91678888,190.11,190.1,0.00153231]
["bitfinex-derivatives","SOLF0:USTF0",1739724532072,7.69481328,190.13,190.1,0.00153231]
["bitfinex-derivatives","SOLF0:USTF0",1739724533175,5.2593,190.11,190.1,0.00153231]
["bitfinex-derivatives","SOLF0:USTF0",1739724533474,7.69481328,190.13,190.1,0.00153231]
["bitfinex-derivatives","SOLF0:USTF0",1739724533675,5.2593,190.12,190.1,0.00153231]
["bitfinex-derivatives","SOLF0:USTF0",1739724533877,7.69481328,190.13,190.1,0.00153231]
["bitfinex-derivatives","SOLF0:USTF0",1739724534475,5.259,190.12,190.1,0.00153231]
["bitfinex-derivatives","SOLF0:USTF0",1739724534672,7.65748888,190.11,190.1,0.00153231]
["bitfinex-derivatives","SOLF0:USTF0",1739724534980,7.65748888,190.11,190.02,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1739724535176,7.65748888,190.06,190.02,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1739724535678,12.91838888,190.06,190.02,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1739724535875,7.65748888,190.06,190.02,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1739724536175,7.69588448,190.06,190.02,1.71764277]
["bitfinex-derivatives","SOLF0:USTF0",1739724536474,5.261,190.05,190.02,1.71764277]
["bitfinex-derivatives","SOLF0:USTF0",1739724536874,5.2613,190.04,190.02,1.71764277]
["bitfinex-derivatives","SOLF0:USTF0",1739724538078,0.0383956,190.06,190.02,1.71764277]
["bitfinex-derivatives","SOLF0:USTF0",1739724538880,5.2612,190.05,190.02,1.71764277]
["bitfinex-derivatives","SOLF0:USTF0",1739724539476,5.2613,190.04,190.02,1.71764277]
["bitfinex-derivatives","SOLF0:USTF0",1739724543381,5.2615,190.03,190.02,1.71764277]
["bitfinex-derivatives","SOLF0:USTF0",1739724544580,7.69588448,190.06,190.02,1.71764277]
["bitfinex-derivatives","SOLF0:USTF0",1739724544978,5.2613,190.04,190.02,1.71764277]
["bitfinex-derivatives","SOLF0:USTF0",1739724546376,7.69588448,190.06,190.02,1.71764277]
["bitfinex-derivatives","SOLF0:USTF0",1739724546583,7.65748888,190.04,190.02,1.71764277]
["bitfinex-derivatives","SOLF0:USTF0",1739724546775,5.2615,190.03,190.02,1.71764277]
["bitfinex-derivatives","SOLF0:USTF0",1739724548683,5.2615,190.03,190.02,0.03934277]
["bitfinex-derivatives","SOLF0:USTF0",1739724548879,5.2615,190.03,190.02,4.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724570100,5.2612,190.05,190.02,4.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724570804,40.64348803,190.06,190.02,7.65753165]
["bitfinex-derivatives","SOLF0:USTF0",1739724571005,30.28178803,190.06,190.04,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724571205,27.73138803,190.06,190.04,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724572106,22.63038803,190.06,190.04,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724572306,7.65748888,190.17,190.04,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724572610,5.2588,190.13,190.11,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724573405,5.2585,190.15,190.11,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724573611,0.03960493,190.14,190.11,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724574208,5.29830493,190.14,190.11,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724574412,0.03960493,190.14,190.1,0.03796382]
["bitfinex-derivatives","SOLF0:USTF0",1739724574809,12.91678888,190.11,190.1,0.03796382]
["bitfinex-derivatives","SOLF0:USTF0",1739724575008,12.91678888,190.11,190.1,6.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724578713,9.28908888,190.13,190.1,6.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724578910,5.2591,190.12,190.1,6.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724579114,0.03960493,190.14,190.1,7.6575527]
["bitfinex-derivatives","SOLF0:USTF0",1739724579514,0.03960493,190.14,190.12,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724579911,0.03960493,190.14,190.1,7.6575527]
["bitfinex-derivatives","SOLF0:USTF0",1739724581123,0.03960493,190.14,190.1,6.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724581311,7.65748888,190.13,190.1,6.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724582215,5.2593,190.11,190.1,6.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724582419,7.65748888,190.13,190.1,6.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724583316,5.259,190.12,190.1,6.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724584913,0.03960493,190.14,190.1,6.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724585115,0.03960493,190.14,190.1,7.6575527]
["bitfinex-derivatives","SOLF0:USTF0",1739724585320,0.03960493,190.14,190.12,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724588020,0.03960493,190.14,190.1,7.6575527]
["bitfinex-derivatives","SOLF0:USTF0",1739724588211,0.03960493,190.14,190.12,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724590311,0.03960493,190.14,190.12,12.91648888]
["bitfinex-derivatives","SOLF0:USTF0",1739724591020,0.03960493,190.14,190.12,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724592225,5.2588,190.13,190.12,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724598031,0.03960493,190.14,190.12,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724598233,5.29820493,190.14,190.12,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724599933,0.03960493,190.14,190.1,7.6575527]
["bitfinex-derivatives","SOLF0:USTF0",1739724600725,5.2592,190.12,190.1,7.6575527]
["bitfinex-derivatives","SOLF0:USTF0",1739724602127,5.2593,190.11,190.1,7.6575527]
["bitfinex-derivatives","SOLF0:USTF0",1739724602932,5.2593,190.11,190.1,6.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724604635,9.30689381,190.14,190.1,6.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724604832,0.03960493,190.14,190.1,7.6575527]
["bitfinex-derivatives","SOLF0:USTF0",1739724605633,5.2589,190.13,190.1,7.6575527]
["bitfinex-derivatives","SOLF0:USTF0",1739724605832,0.03960493,190.14,190.1,7.6575527]
["bitfinex-derivatives","SOLF0:USTF0",1739724606334,0.03960493,190.14,190.12,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724608939,5.29810493,190.14,190.12,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724609741,0.03960493,190.14,190.12,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724610944,5.29810493,190.14,190.12,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724612437,0.03960493,190.14,190.1,7.6575527]
["bitfinex-derivatives","SOLF0:USTF0",1739724612646,0.03960493,190.14,190.1,6.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724612939,5.2593,190.11,190.1,6.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724613740,0.03960493,190.14,190.1,7.6575527]
["bitfinex-derivatives","SOLF0:USTF0",1739724614246,5.29820493,190.14,190.1,7.6575527]
["bitfinex-derivatives","SOLF0:USTF0",1739724614447,0.03960493,190.14,190.1,7.6575527]
["bitfinex-derivatives","SOLF0:USTF0",1739724615150,0.03960493,190.14,190.12,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724616845,5.29810493,190.14,190.12,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724617851,0.03960493,190.14,190.1,7.6575527]
["bitfinex-derivatives","SOLF0:USTF0",1739724618049,0.03960493,190.14,190.1,6.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724618452,5.2592,190.12,190.1,6.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724619759,5.2592,190.12,190.1,7.6575527]
["bitfinex-derivatives","SOLF0:USTF0",1739724620858,0.03960493,190.14,190.1,7.6575527]
["bitfinex-derivatives","SOLF0:USTF0",1739724621060,5.2593,190.11,190.1,6.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724633475,4.8883,190.13,190.1,6.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724633666,5.2592,190.12,190.1,6.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724634677,0.03960493,190.14,190.1,6.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724634969,5.2588,190.13,190.1,6.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724635374,0.03960493,190.14,190.1,6.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739724635574,5.29820493,190.14,190.1,7.6575527]
["bitfinex-derivatives","SOLF0:USTF0",1739724635773,0.03960493,190.14,190.12,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724638867,0.03960493,190.14,190.13,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1739724639574,0.03960493,190.14,190.12,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724639775,0.03960493,190.14,190.12,12.91628888]
["bitfinex-derivatives","SOLF0:USTF0",1739724640577,0.03960493,190.14,190.13,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1739724640880,5.2571,190.19,190.12,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724641179,5.2571,190.19,190.17,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724642179,5.29274708,190.2,190.17,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724642380,0.03574708,190.2,190.17,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724642875,5.29254708,190.2,190.17,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724644179,0.03574708,190.2,190.17,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724644380,5.2571,190.19,190.17,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724644975,0.03574708,190.2,190.17,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724645181,5.2576,190.18,190.16,0.03781044]
["bitfinex-derivatives","SOLF0:USTF0",1739724645583,5.2576,190.17,190.16,0.03781044]
["bitfinex-derivatives","SOLF0:USTF0",1739724646286,5.2571,190.19,190.16,0.03781044]
["bitfinex-derivatives","SOLF0:USTF0",1739724647773,5.2575,190.18,190.16,0.03781044]
["bitfinex-derivatives","SOLF0:USTF0",1739724651379,0.03574708,190.2,190.16,0.03781044]
["bitfinex-derivatives","SOLF0:USTF0",1739724651682,0.03574708,190.2,190.19,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724661289,0.03574708,190.2,190.19,12.91458888]
["bitfinex-derivatives","SOLF0:USTF0",1739724661486,5.2559,190.24,190.19,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724661790,5.2549,190.27,190.23,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724661983,5.2549,190.27,190.26,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724662185,7.65748888,190.32,190.24,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724662584,7.65748888,190.3,190.24,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724662788,7.69204581,190.3,190.26,0.03343626]
["bitfinex-derivatives","SOLF0:USTF0",1739724664590,5.2549,190.27,190.26,0.03343626]
["bitfinex-derivatives","SOLF0:USTF0",1739724666091,5.2544,190.29,190.26,7.69092514]
["bitfinex-derivatives","SOLF0:USTF0",1739724666292,0.03455693,190.3,190.26,7.69092514]
["bitfinex-derivatives","SOLF0:USTF0",1739724666793,5.28865693,190.3,190.26,7.69092514]
["bitfinex-derivatives","SOLF0:USTF0",1739724668492,0.03455693,190.3,190.28,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724672396,5.2527,190.35,190.28,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724672592,5.2527,190.35,190.33,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724673399,0.03529464,190.36,190.33,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724673589,0.03529464,190.36,190.35,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724673898,0.03529464,190.36,190.33,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724674595,5.2527,190.35,190.33,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724676097,0.03529464,190.36,190.33,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724676602,5.28789464,190.36,190.33,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724677502,5.2527,190.35,190.33,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724679801,5.253,190.34,190.33,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724680408,5.2532,190.33,190.32,0.03853152]
["bitfinex-derivatives","SOLF0:USTF0",1739724683209,7.65748888,190.34,190.27,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724683402,1.6348,190.33,190.27,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724683605,5.2543,190.3,190.27,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724684107,5.29254107,190.3,190.27,7.69644743]
["bitfinex-derivatives","SOLF0:USTF0",1739724686109,0.03824107,190.3,190.29,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724691508,0.03824107,190.3,190.27,0.03895855]
["bitfinex-derivatives","SOLF0:USTF0",1739724691509,0.03824107,190.3,190.27,7.69644743]
["bitfinex-derivatives","SOLF0:USTF0",1739724691709,0.03824107,190.3,190.27,0.03895855]
["bitfinex-derivatives","SOLF0:USTF0",1739724692211,5.29254107,190.3,190.27,0.03895855]
["bitfinex-derivatives","SOLF0:USTF0",1739724692411,0.03824107,190.3,190.27,7.69644743]
["bitfinex-derivatives","SOLF0:USTF0",1739724693005,5.2543,190.29,190.27,7.69644743]
["bitfinex-derivatives","SOLF0:USTF0",1739724694114,5.29234107,190.3,190.27,7.69644743]
["bitfinex-derivatives","SOLF0:USTF0",1739724694814,5.2543,190.29,190.27,7.69644743]
["bitfinex-derivatives","SOLF0:USTF0",1739724696416,5.2546,190.28,190.27,7.69644743]
["bitfinex-derivatives","SOLF0:USTF0",1739724698321,0.03824107,190.3,190.27,7.69644743]
["bitfinex-derivatives","SOLF0:USTF0",1739724698520,5.2544,190.29,190.27,7.69644743]
["bitfinex-derivatives","SOLF0:USTF0",1739724699522,0.03824107,190.3,190.27,7.69644743]
["bitfinex-derivatives","SOLF0:USTF0",1739724699722,5.2543,190.29,190.27,7.69644743]
["bitfinex-derivatives","SOLF0:USTF0",1739724699921,0.03824107,190.3,190.27,7.69644743]
["bitfinex-derivatives","SOLF0:USTF0",1739724700122,0.03824107,190.3,190.27,0.03895855]
["bitfinex-derivatives","SOLF0:USTF0",1739724700322,5.2546,190.28,190.27,0.03895855]
["bitfinex-derivatives","SOLF0:USTF0",1739724701521,7.65748888,190.28,190.21,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724702123,5.2559,190.24,190.21,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724702623,0.03640017,190.24,190.21,7.69620517]
["bitfinex-derivatives","SOLF0:USTF0",1739724702825,0.03640017,190.24,190.23,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724704423,0.03640017,190.24,190.23,12.91348888]
["bitfinex-derivatives","SOLF0:USTF0",1739724704816,1.6348,190.33,190.23,12.91348888]
["bitfinex-derivatives","SOLF0:USTF0",1739724705022,1.6348,190.33,190.27,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724705430,1.6348,190.33,190.29,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724706117,1.67432103,190.33,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724706321,5.2536,190.32,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724707531,5.2538,190.31,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724708028,1.67432103,190.33,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724708921,5.2537,190.32,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724709319,1.67432103,190.33,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724709624,5.2536,190.32,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724710927,6.92762103,190.33,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724711730,1.67432103,190.33,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724712428,5.2536,190.32,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724712833,1.67432103,190.33,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724713132,5.2538,190.31,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724713528,5.2541,190.3,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724714232,5.2538,190.31,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724714531,1.67432103,190.33,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724715733,5.2536,190.32,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724715933,1.67432103,190.33,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724716835,5.2536,190.32,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724718835,0.03952103,190.33,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724719035,5.29282103,190.33,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724719435,0.03952103,190.33,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724719838,0.03952103,190.33,190.31,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724722337,5.29282103,190.33,190.31,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724723138,0.03952103,190.33,190.31,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724727636,0.03952103,190.33,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724728541,5.254,190.31,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724728738,0.03952103,190.33,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724729139,5.29292103,190.33,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724730243,0.03952103,190.33,190.31,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724732640,0.03952103,190.33,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724732942,5.2536,190.32,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724733443,5.2538,190.31,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724733947,5.2538,190.31,190.29,0.03594299]
["bitfinex-derivatives","SOLF0:USTF0",1739724734147,5.2541,190.3,190.29,0.03594299]
["bitfinex-derivatives","SOLF0:USTF0",1739724734738,5.2537,190.32,190.29,0.03594299]
["bitfinex-derivatives","SOLF0:USTF0",1739724734947,5.2537,190.32,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724735543,0.03952103,190.33,190.31,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724736546,0.03952103,190.33,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724736848,5.2539,190.31,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724737349,5.2541,190.3,190.29,0.03594299]
["bitfinex-derivatives","SOLF0:USTF0",1739724744857,5.2537,190.32,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724746060,0.03952103,190.33,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724746252,5.2538,190.31,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724747756,5.29282103,190.33,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724749863,5.29282103,190.33,190.31,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724750857,0.03952103,190.33,190.31,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724754965,5.2535,190.32,190.31,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724755464,5.2538,190.31,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724756369,5.2541,190.3,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724756965,5.2539,190.31,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724757268,0.03952103,190.33,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724758871,5.2541,190.3,190.29,7.69343187]
["bitfinex-derivatives","SOLF0:USTF0",1739724759072,5.2541,190.3,190.29,0.03594299]
["bitfinex-derivatives","SOLF0:USTF0",1739724759462,7.65748888,190.3,190.23,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724760169,5.2554,190.26,190.23,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724760368,7.65748888,190.3,190.23,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724760773,0.0336746,190.28,190.25,0.03766056]
["bitfinex-derivatives","SOLF0:USTF0",1739724763173,5.2549,190.27,190.25,0.03766056]
["bitfinex-derivatives","SOLF0:USTF0",1739724764573,5.2552,190.26,190.25,0.03766056]
["bitfinex-derivatives","SOLF0:USTF0",1739724764978,0.0336746,190.28,190.25,0.03766056]
["bitfinex-derivatives","SOLF0:USTF0",1739724765475,5.2551,190.27,190.25,0.03766056]
["bitfinex-derivatives","SOLF0:USTF0",1739724768171,0.0336746,190.28,190.25,0.03766056]
["bitfinex-derivatives","SOLF0:USTF0",1739724768380,5.2552,190.26,190.25,0.03766056]
["bitfinex-derivatives","SOLF0:USTF0",1739724769380,0.0336746,190.28,190.14,7.2816389]
["bitfinex-derivatives","SOLF0:USTF0",1739724769677,7.65748888,190.24,190.16,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724769974,7.65748888,190.22,190.16,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724770173,7.65748888,190.24,190.16,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724770579,0.03945131,190.22,190.18,0.0400164]
["bitfinex-derivatives","SOLF0:USTF0",1739724770977,5.2571,190.19,190.18,0.0400164]
["bitfinex-derivatives","SOLF0:USTF0",1739724771876,0.03945131,190.22,190.18,7.69750528]
["bitfinex-derivatives","SOLF0:USTF0",1739724772283,0.03945131,190.22,190.2,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724776585,5.29575131,190.22,190.2,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724777390,0.03945131,190.22,190.2,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724778293,5.29595131,190.22,190.2,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724779189,5.2565,190.21,190.2,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724779784,0.03945131,190.22,190.2,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724779991,5.29575131,190.22,190.2,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724780491,0.03945131,190.22,190.2,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724785000,1.5753,190.32,190.2,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724785196,1.5753,190.32,190.27,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724785390,5.2545,190.29,190.27,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724785594,1.5753,190.32,190.27,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724786297,5.2543,190.3,190.28,0.03952598]
["bitfinex-derivatives","SOLF0:USTF0",1739724787599,5.2543,190.29,190.28,0.03952598]
["bitfinex-derivatives","SOLF0:USTF0",1739724789000,0.03524577,190.31,190.28,0.03952598]
["bitfinex-derivatives","SOLF0:USTF0",1739724789598,5.28904577,190.31,190.28,0.03952598]
["bitfinex-derivatives","SOLF0:USTF0",1739724790001,0.03524577,190.31,190.29,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724802212,0.03524577,190.31,190.29,12.91178888]
["bitfinex-derivatives","SOLF0:USTF0",1739724802509,0.03524577,190.31,190.29,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724803307,0.03524577,190.31,190.3,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1739724804411,5.2526,190.36,190.31,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1739724804610,1.5995,190.39,190.35,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724805003,5.2523,190.37,190.35,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724805210,1.5995,190.39,190.35,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724805405,0.03407884,190.38,190.35,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724805710,5.2524,190.36,190.35,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724809915,5.2522,190.37,190.35,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724810213,0.03407884,190.38,190.35,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724811111,5.2521,190.37,190.35,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724812319,5.2522,190.37,190.35,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724812714,0.03407884,190.38,190.35,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724812914,5.2524,190.36,190.35,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724813420,0.03407884,190.38,190.35,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724814120,5.2522,190.37,190.35,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724814420,0.03407884,190.38,190.35,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724815317,5.2521,190.37,190.35,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724815919,0.03407884,190.38,190.35,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724816119,5.2524,190.36,190.35,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724817318,5.2522,190.37,190.35,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724818421,5.2524,190.36,190.35,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724819322,5.28597884,190.38,190.35,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724819519,0.03407884,190.38,190.35,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724820120,0.03407884,190.38,190.37,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724820722,5.28587884,190.38,190.37,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724822221,0.03407884,190.38,190.37,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724822827,5.28587884,190.38,190.37,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724825221,0.03407884,190.38,190.37,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724825925,5.28587884,190.38,190.37,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724827619,0.03407884,190.38,190.37,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724835327,5.28587884,190.38,190.37,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724836319,0.03407884,190.38,190.37,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724840631,0.03407884,190.38,190.37,12.90958888]
["bitfinex-derivatives","SOLF0:USTF0",1739724842731,5.2503,190.44,190.37,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724842938,5.2503,190.44,190.42,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724843126,5.25,190.45,190.42,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724843327,4.8513,190.48,190.42,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724844037,0.03789569,190.47,190.44,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724844237,5.2499,190.45,190.44,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724845633,0.03789569,190.47,190.44,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724845937,5.2497,190.46,190.44,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724847340,5.28729569,190.47,190.44,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724847942,5.2497,190.46,190.44,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724848138,0.03789569,190.47,190.44,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724848837,5.2499,190.45,190.44,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724849647,5.2497,190.46,190.44,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724850448,5.2499,190.45,190.44,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724850947,0.03789569,190.47,190.44,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724851148,5.2497,190.46,190.44,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724853751,0.03789569,190.47,190.44,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724853947,5.2499,190.45,190.44,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724854450,5.2497,190.46,190.44,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724855350,0.03789569,190.47,190.44,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724855550,5.2496,190.46,190.44,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724859250,5.28739569,190.47,190.44,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724859642,0.03789569,190.47,190.44,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724860452,5.2497,190.46,190.44,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724861856,0.03789569,190.47,190.44,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724862054,5.2499,190.45,190.44,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724869266,0.03789569,190.47,190.44,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724870665,5.28729569,190.47,190.44,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724871364,5.2496,190.46,190.44,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724872165,5.28739569,190.47,190.44,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724872566,0.03789569,190.47,190.44,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724872767,5.28749569,190.47,190.44,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724874960,0.03789569,190.47,190.46,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724881974,0.03789569,190.47,190.46,12.90708888]
["bitfinex-derivatives","SOLF0:USTF0",1739724882273,0.03789569,190.47,190.46,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724885470,0.03789569,190.47,190.46,12.90708888]
["bitfinex-derivatives","SOLF0:USTF0",1739724886171,0.03789569,190.47,190.46,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724890478,52.66787958,190.56,190.47,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739724890676,52.66787958,190.56,190.51,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724890872,5.2479,190.53,190.51,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724891879,5.28591586,190.54,190.51,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724892179,5.28591586,190.54,190.53,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724892877,0.03841586,190.54,190.53,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724893972,5.28581586,190.54,190.53,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724897781,0.03841586,190.54,190.53,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724902580,5.28581586,190.54,190.53,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724905183,0.03841586,190.54,190.53,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724906383,5.28581586,190.54,190.53,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724910088,0.03841586,190.54,190.51,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724910990,5.248,190.52,190.51,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724911191,0.03841586,190.54,190.5,0.03455428]
["bitfinex-derivatives","SOLF0:USTF0",1739724911689,5.2483,190.51,190.5,0.03455428]
["bitfinex-derivatives","SOLF0:USTF0",1739724926598,5.2491,190.48,190.47,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724927799,0.03666061,190.49,190.46,0.03565059]
["bitfinex-derivatives","SOLF0:USTF0",1739724928001,5.2494,190.47,190.45,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724928200,0.03666061,190.49,190.46,0.0383362]
["bitfinex-derivatives","SOLF0:USTF0",1739724928598,5.2494,190.47,190.46,0.0383362]
["bitfinex-derivatives","SOLF0:USTF0",1739724932105,5.2491,190.48,190.46,0.0383362]
["bitfinex-derivatives","SOLF0:USTF0",1739724932404,0.03666061,190.49,190.47,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724932606,5.28566061,190.49,190.47,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724932904,0.03666061,190.49,190.47,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724933707,5.2491,190.48,190.47,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724934416,5.2494,190.47,190.46,0.0383362]
["bitfinex-derivatives","SOLF0:USTF0",1739724939016,5.28576061,190.49,190.46,0.0383362]
["bitfinex-derivatives","SOLF0:USTF0",1739724939224,0.03666061,190.49,190.47,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724940220,5.28576061,190.49,190.47,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724941324,0.03666061,190.49,190.47,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724941617,5.2491,190.48,190.47,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724945528,5.28546061,190.49,190.47,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724945825,0.03666061,190.49,190.47,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724946723,5.2491,190.48,190.47,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724947025,0.03666061,190.49,190.47,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724948125,5.28556061,190.49,190.47,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724948326,0.03666061,190.49,190.47,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724948929,5.2491,190.48,190.47,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724949128,0.03666061,190.49,190.47,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724949631,5.28556061,190.49,190.47,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724950525,0.03666061,190.49,190.47,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724951723,5.28556061,190.49,190.47,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724952427,0.03666061,190.49,190.47,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724953633,5.28556061,190.49,190.47,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724953933,0.03666061,190.49,190.47,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724954235,5.2491,190.48,190.47,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724957338,5.2494,190.47,190.46,0.0383362]
["bitfinex-derivatives","SOLF0:USTF0",1739724970652,7.65748888,190.48,190.41,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724970852,5.2507,190.42,190.41,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724971549,5.2512,190.41,190.39,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724972350,5.28888566,190.42,190.39,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724972752,5.28888566,190.42,190.41,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724973348,0.03808566,190.42,190.41,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724981851,5.28878566,190.42,190.41,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724982057,0.03808566,190.42,190.39,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724983759,5.2511,190.41,190.39,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724984060,0.03808566,190.42,190.39,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724985257,5.28888566,190.42,190.39,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724986663,0.03808566,190.42,190.39,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724987362,5.28908566,190.42,190.39,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724990863,5.2511,190.41,190.39,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724993360,5.28888566,190.42,190.39,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724993567,0.03808566,190.42,190.41,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739724999780,0.03808566,190.42,190.39,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739725000575,5.251,190.41,190.39,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739725003676,0.03808566,190.42,190.39,12.90898888]
["bitfinex-derivatives","SOLF0:USTF0",1739725003878,0.03808566,190.42,190.41,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739725020294,5.28878566,190.42,190.41,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739725020493,0.03808566,190.42,190.39,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739725021101,5.251,190.41,190.39,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739725021301,0.03808566,190.42,190.39,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739725021698,5.2513,190.4,190.39,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739725022304,0.03808566,190.42,190.38,0.03442971]
["bitfinex-derivatives","SOLF0:USTF0",1739725022601,5.2516,190.39,190.38,0.03442971]
["bitfinex-derivatives","SOLF0:USTF0",1739725029002,5.2524,190.36,190.35,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739725029602,9.28258888,190.4,190.35,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739725030205,5.252,190.38,190.36,0.03357862]
["bitfinex-derivatives","SOLF0:USTF0",1739725031311,0.03743595,190.39,190.36,0.03357862]
["bitfinex-derivatives","SOLF0:USTF0",1739725031508,5.2521,190.37,190.36,0.03357862]
["bitfinex-derivatives","SOLF0:USTF0",1739725032104,0.03743595,190.39,190.36,0.03357862]
["bitfinex-derivatives","SOLF0:USTF0",1739725032610,0.03743595,190.39,190.37,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739725033007,5.28923595,190.39,190.37,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739725034311,5.2518,190.38,190.37,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739725041122,5.28903595,190.39,190.37,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739725042816,0.03743595,190.39,190.37,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739725046123,0.03743595,190.39,190.36,0.03357862]
["bitfinex-derivatives","SOLF0:USTF0",1739725046522,5.2521,190.37,190.36,0.03357862]
["bitfinex-derivatives","SOLF0:USTF0",1739725053539,5.2535,190.32,190.31,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739725053737,5.2535,190.32,190.29,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739725053934,7.65748888,190.36,190.29,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739725054329,5.2538,190.31,190.29,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739725055237,0.03741951,190.32,190.29,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739725055238,5.29101951,190.32,190.29,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739725056536,0.03741951,190.32,190.31,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739725066442,0.03741951,190.32,190.31,12.91128888]
["bitfinex-derivatives","SOLF0:USTF0",1739725066641,3.2049,190.41,190.31,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739725066939,3.2049,190.41,190.37,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739725067140,50.4884114,190.42,190.37,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739725067339,5.2513,190.4,190.37,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739725067746,50.4884114,190.42,190.37,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739725068046,0.03907762,190.4,190.37,7.69726983]
["bitfinex-derivatives","SOLF0:USTF0",1739725068245,0.03907762,190.4,190.39,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739725080755,5.29037762,190.4,190.39,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739725083763,0.03907762,190.4,190.39,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739725088769,5.29037762,190.4,190.39,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739725090672,5.2518,190.38,190.37,7.69726983]
["bitfinex-derivatives","SOLF0:USTF0",1739725093375,5.2516,190.39,190.37,7.69726983]
["bitfinex-derivatives","SOLF0:USTF0",1739725094675,5.29047762,190.4,190.37,7.69726983]
["bitfinex-derivatives","SOLF0:USTF0",1739725102579,5.2518,190.38,190.37,8.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739725104374,5.2541,190.3,190.29,29.12655561]
["bitfinex-derivatives","SOLF0:USTF0",1739725104578,5.2541,190.3,190.29,24.03035561]
["bitfinex-derivatives","SOLF0:USTF0",1739725105480,5.2541,190.3,190.29,21.48225561]
["bitfinex-derivatives","SOLF0:USTF0",1739725105675,5.2541,190.3,190.29,13.41385561]
["bitfinex-derivatives","SOLF0:USTF0",1739725106074,5.2543,190.29,190.28,0.03387579]
["bitfinex-derivatives","SOLF0:USTF0",1739725107582,5.2541,190.3,190.28,0.03387579]
["bitfinex-derivatives","SOLF0:USTF0",1739725108476,5.2543,190.29,190.28,0.03387579]
["bitfinex-derivatives","SOLF0:USTF0",1739725109983,5.2541,190.3,190.28,0.03387579]
["bitfinex-derivatives","SOLF0:USTF0",1739725115891,5.2543,190.29,190.28,0.03387579]
["bitfinex-derivatives","SOLF0:USTF0",1739725117992,0.03880812,190.31,190.28,0.03387579]
["bitfinex-derivatives","SOLF0:USTF0",1739725119194,5.29260812,190.31,190.28,0.03387579]
["bitfinex-derivatives","SOLF0:USTF0",1739725119801,0.03880812,190.31,190.28,0.03387579]
["bitfinex-derivatives","SOLF0:USTF0",1739725131510,0.03880812,190.31,190.28,5.28847579]
["bitfinex-derivatives","SOLF0:USTF0",1739725131711,0.03880812,190.31,190.28,0.03387579]
["bitfinex-derivatives","SOLF0:USTF0",1739725141020,5.29260812,190.31,190.28,0.03387579]
["bitfinex-derivatives","SOLF0:USTF0",1739725146322,0.03880812,190.31,190.28,0.03387579]
["bitfinex-derivatives","SOLF0:USTF0",1739725146522,5.29270812,190.31,190.28,0.03387579]
["bitfinex-derivatives","SOLF0:USTF0",1739725147022,5.29270812,190.31,190.28,5.28837579]
["bitfinex-derivatives","SOLF0:USTF0",1739725147023,0.03880812,190.31,190.28,5.28837579]
["bitfinex-derivatives","SOLF0:USTF0",1739725150220,0.03880812,190.31,190.29,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739725152220,0.03880812,190.31,190.3,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1739725157425,0.03880812,190.31,190.29,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739725159031,0.03880812,190.31,190.3,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1739725199559,5.2522,190.37,190.29,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739725199757,5.2522,190.37,190.34,7.65748888]
["bitfinex-derivatives","SOLF0:USTF0",1739725200559,5.2522,190.37,190.27,7.31841047]
["bitfinex-derivatives","SOLF0:USTF0",1739725200764,5.28817746,190.37,190.34,0.03807208]
["bitfinex-derivatives","SOLF0:USTF0",1739725201065,5.28817746,190.37,190.32,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1739725201264,5.2527,190.35,190.34,0.0349235]
["bitfinex-derivatives","SOLF0:USTF0",1739725201563,5.2527,190.35,190.27,7.31841047]
["bitfinex-derivatives","SOLF0:USTF0",1739725201758,5.2527,190.35,190.33,0.040048]
["bitfinex-derivatives","SOLF0:USTF0",1739725201963,0.0349258,190.33,190.3,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1739725202164,0.0349258,190.33,190.29,0.03621027]
["bitfinex-derivatives","SOLF0:USTF0",1739725202863,0.0349258,190.33,190.29,5.29031027]
["bitfinex-derivatives","SOLF0:USTF0",1739725203266,0.0349258,190.33,190.31,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725207674,0.0349258,190.33,190.31,12.88443586]
["bitfinex-derivatives","SOLF0:USTF0",1739725208275,0.0349258,190.33,190.31,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725209175,0.0349258,190.33,190.32,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739725212279,0.0349258,190.33,190.31,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725213170,0.0349258,190.33,190.32,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739725217278,0.0349258,190.33,190.31,12.88443586]
["bitfinex-derivatives","SOLF0:USTF0",1739725217683,0.0349258,190.33,190.31,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725217983,0.0349258,190.33,190.32,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739725218485,0.0349258,190.33,190.31,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725218684,0.0349258,190.33,190.31,12.88423586]
["bitfinex-derivatives","SOLF0:USTF0",1739725219379,0.0349258,190.33,190.32,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739725231193,1.6615,190.38,190.34,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1739725231395,1.6615,190.38,190.37,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725232694,0.03685449,190.39,190.37,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725239502,0.03685449,190.39,190.37,12.88263586]
["bitfinex-derivatives","SOLF0:USTF0",1739725241106,0.03685449,190.39,190.37,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725242008,0.03685449,190.39,190.37,12.88283586]
["bitfinex-derivatives","SOLF0:USTF0",1739725243808,0.03685449,190.39,190.37,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725245710,0.03685449,190.39,190.37,12.88283586]
["bitfinex-derivatives","SOLF0:USTF0",1739725250613,0.03685449,190.39,190.37,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725251014,7.63073586,190.38,190.36,0.03973423]
["bitfinex-derivatives","SOLF0:USTF0",1739725251412,5.2521,190.37,190.36,0.03973423]
["bitfinex-derivatives","SOLF0:USTF0",1739725251616,7.63073586,190.34,190.28,29.21489216]
["bitfinex-derivatives","SOLF0:USTF0",1739725251810,7.63073586,190.32,190.28,29.21489216]
["bitfinex-derivatives","SOLF0:USTF0",1739725252010,7.63073586,190.3,190.28,29.21489216]
["bitfinex-derivatives","SOLF0:USTF0",1739725252716,7.63073586,190.3,190.28,4.92489216]
["bitfinex-derivatives","SOLF0:USTF0",1739725252717,5.2543,190.29,190.28,4.92489216]
["bitfinex-derivatives","SOLF0:USTF0",1739725253015,7.63073586,190.29,190.27,31.17502523]
["bitfinex-derivatives","SOLF0:USTF0",1739725253216,7.63073586,190.29,190.27,23.00262523]
["bitfinex-derivatives","SOLF0:USTF0",1739725253514,7.63073586,190.29,190.27,22.96662523]
["bitfinex-derivatives","SOLF0:USTF0",1739725253911,5.2546,190.28,190.27,22.96662523]
["bitfinex-derivatives","SOLF0:USTF0",1739725254614,5.2551,190.27,190.19,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725254816,7.63073586,190.26,190.19,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725255716,0.03387509,190.24,190.21,0.03361725]
["bitfinex-derivatives","SOLF0:USTF0",1739725257119,0.03387509,190.24,190.23,12.88673586]
["bitfinex-derivatives","SOLF0:USTF0",1739725257618,0.03387509,190.24,190.22,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1739725258217,0.03387509,190.24,190.21,0.03361725]
["bitfinex-derivatives","SOLF0:USTF0",1739725258815,0.03387509,190.24,190.21,5.28991725]
["bitfinex-derivatives","SOLF0:USTF0",1739725259117,0.03387509,190.24,190.21,0.03361725]
["bitfinex-derivatives","SOLF0:USTF0",1739725259317,0.03387509,190.24,190.22,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1739725259717,0.03387509,190.24,190.21,7.66435311]
["bitfinex-derivatives","SOLF0:USTF0",1739725260013,0.03387509,190.24,190.22,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1739725260518,0.03387509,190.24,190.21,7.66435311]
["bitfinex-derivatives","SOLF0:USTF0",1739725260720,7.63073586,190.32,190.23,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725260910,7.63073586,190.32,190.25,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725261313,5.254,190.31,190.25,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725261913,0.03360369,190.3,190.27,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725262118,7.63073586,190.34,190.27,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725262314,0.03396018,190.3,190.27,7.67062528]
["bitfinex-derivatives","SOLF0:USTF0",1739725263521,0.03396018,190.3,190.27,0.03988942]
["bitfinex-derivatives","SOLF0:USTF0",1739725263823,7.66469604,190.3,190.27,0.03988942]
["bitfinex-derivatives","SOLF0:USTF0",1739725264518,7.63073586,190.28,190.27,0.03988942]
["bitfinex-derivatives","SOLF0:USTF0",1739725264722,12.88533586,190.28,190.27,0.03988942]
["bitfinex-derivatives","SOLF0:USTF0",1739725269022,12.88533586,190.28,190.27,8.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739725273635,7.63073586,190.28,190.17,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725273930,7.63073586,190.22,190.16,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1739725274132,7.63073586,190.2,190.13,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725274331,7.63073586,190.2,190.13,12.88943586]
["bitfinex-derivatives","SOLF0:USTF0",1739725274534,7.63073586,190.2,190.15,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725274729,69.30970469,190.29,190.15,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725274730,7.63073586,190.22,190.15,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725274926,0.03572477,190.19,190.16,0.0355342]
["bitfinex-derivatives","SOLF0:USTF0",1739725276131,0.03572477,190.19,190.17,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725276630,0.03572477,190.19,190.18,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1739725277932,7.63073586,190.28,190.17,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725278235,7.63073586,190.28,190.21,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725278838,53.52970469,190.29,190.23,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725279139,0.03656356,190.26,190.23,7.66757258]
["bitfinex-derivatives","SOLF0:USTF0",1739725279339,0.03656356,190.26,190.25,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725279535,53.52970469,190.29,190.25,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725279940,53.52970469,190.29,190.25,12.88613586]
["bitfinex-derivatives","SOLF0:USTF0",1739725280639,53.5659482,190.29,190.25,12.88613586]
["bitfinex-derivatives","SOLF0:USTF0",1739725281634,53.5659482,190.29,190.25,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725282038,53.5659482,190.29,190.23,7.66757258]
["bitfinex-derivatives","SOLF0:USTF0",1739725282739,7.63073586,190.28,190.23,0.03683672]
["bitfinex-derivatives","SOLF0:USTF0",1739725282937,7.63073586,190.26,190.23,0.03683672]
["bitfinex-derivatives","SOLF0:USTF0",1739725283136,7.63073586,190.24,190.23,0.03683672]
["bitfinex-derivatives","SOLF0:USTF0",1739725283340,12.88643586,190.24,190.23,0.03683672]
["bitfinex-derivatives","SOLF0:USTF0",1739725283536,12.88643586,190.24,190.23,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739725285132,7.63073586,190.24,190.23,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739725285743,12.88643586,190.24,190.23,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739725287247,7.63073586,190.24,190.23,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739725288143,12.88643586,190.24,190.23,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739725288341,5.2557,190.24,190.23,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739725289143,5.2555,190.25,190.23,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739725291243,5.2557,190.24,190.23,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739725291546,7.63073586,190.26,190.23,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739725291943,5.2557,190.24,190.23,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739725292646,12.88643586,190.24,190.23,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739725295156,7.63073586,190.24,190.15,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1739725295357,7.63073586,190.19,190.15,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1739725296461,7.66494994,190.19,190.15,1.5775924]
["bitfinex-derivatives","SOLF0:USTF0",1739725296955,12.92224994,190.19,190.15,1.5775924]
["bitfinex-derivatives","SOLF0:USTF0",1739725297563,7.66494994,190.19,190.15,1.5775924]
["bitfinex-derivatives","SOLF0:USTF0",1739725298262,0.03421408,190.19,190.15,1.5775924]
["bitfinex-derivatives","SOLF0:USTF0",1739725298763,0.03421408,190.19,190.15,6.8357924]
["bitfinex-derivatives","SOLF0:USTF0",1739725299465,7.63073586,190.23,190.17,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725299961,7.63073586,190.23,190.17,12.88823586]
["bitfinex-derivatives","SOLF0:USTF0",1739725299962,12.88693586,190.23,190.17,12.88823586]
["bitfinex-derivatives","SOLF0:USTF0",1739725300356,12.88693586,190.23,190.17,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725300555,0.0387896,190.22,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725301166,0.0387896,190.22,190.19,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725302257,0.0387896,190.22,190.2,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1739725302564,7.63073586,190.25,190.2,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1739725303566,0.03798747,190.24,190.2,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1739725309370,0.03798747,190.24,190.19,9.29233586]
["bitfinex-derivatives","SOLF0:USTF0",1739725309572,0.03798747,190.24,190.21,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1739725309969,0.03798747,190.24,190.19,9.29233586]
["bitfinex-derivatives","SOLF0:USTF0",1739725310169,0.03798747,190.24,190.2,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1739725311268,0.03798747,190.24,190.19,14.54943586]
["bitfinex-derivatives","SOLF0:USTF0",1739725312563,5.29388747,190.24,190.19,9.29233586]
["bitfinex-derivatives","SOLF0:USTF0",1739725313273,5.29388747,190.24,190.19,14.54943586]
["bitfinex-derivatives","SOLF0:USTF0",1739725314474,7.63073586,190.21,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725314675,5.2571,190.2,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725315169,7.63073586,190.21,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725315468,7.63073586,190.23,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725317071,5.2568,190.2,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725317466,7.63073586,190.21,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725317767,5.2571,190.19,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725320572,7.63073586,190.21,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725321273,5.2571,190.19,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725322175,12.88783586,190.19,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725325979,5.2569,190.2,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725326778,12.88733586,190.21,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725327276,7.63073586,190.23,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725327981,0.03798747,190.24,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725328479,0.03798747,190.24,190.18,5.29149303]
["bitfinex-derivatives","SOLF0:USTF0",1739725328874,0.03798747,190.24,190.19,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725329070,0.03798747,190.24,190.19,12.88763586]
["bitfinex-derivatives","SOLF0:USTF0",1739725329678,0.03798747,190.24,190.19,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725330181,5.29368747,190.24,190.19,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725330372,5.29368747,190.24,190.18,5.29159303]
["bitfinex-derivatives","SOLF0:USTF0",1739725330576,7.63073586,190.23,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725331680,12.88693586,190.23,190.18,5.29159303]
["bitfinex-derivatives","SOLF0:USTF0",1739725331981,5.2562,190.23,190.18,5.29159303]
["bitfinex-derivatives","SOLF0:USTF0",1739725332281,5.2562,190.23,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725332481,5.2563,190.22,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725332980,5.256,190.23,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725333181,5.256,190.23,190.18,5.29169303]
["bitfinex-derivatives","SOLF0:USTF0",1739725333572,5.256,190.23,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725335682,5.2563,190.22,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725336981,5.2566,190.21,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725338382,5.2564,190.22,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725339390,7.63073586,190.23,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725339586,5.2566,190.21,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725339884,7.63073586,190.23,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725340185,5.2564,190.22,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725340382,7.63073586,190.23,190.19,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1739725340583,0.03798747,190.24,190.19,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1739725340784,5.29388747,190.24,190.19,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1739725342389,0.03798747,190.24,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725343088,5.2563,190.22,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725343586,0.03798747,190.24,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725343587,5.2566,190.21,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725344582,5.2569,190.2,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725344787,7.63073586,190.19,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725345386,12.88783586,190.19,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725349893,7.63073586,190.19,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725350095,5.2568,190.2,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725350595,0.03798747,190.24,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725351691,0.03798747,190.24,190.19,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725351890,0.03798747,190.24,190.19,10.98793586]
["bitfinex-derivatives","SOLF0:USTF0",1739725353193,0.03798747,190.24,190.19,16.24483586]
["bitfinex-derivatives","SOLF0:USTF0",1739725353390,0.03798747,190.24,190.21,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725354594,0.03798747,190.24,190.23,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725354995,0.03798747,190.24,190.21,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725359402,5.29368747,190.24,190.19,12.53463586]
["bitfinex-derivatives","SOLF0:USTF0",1739725359700,0.03798747,190.24,190.19,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739725359897,0.03798747,190.24,190.19,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1739725360499,7.63073586,190.21,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725362201,12.88783586,190.19,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725367505,5.2568,190.2,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725368398,5.2571,190.19,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725369401,7.63073586,190.21,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725370307,12.88743586,190.21,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725371108,5.2569,190.2,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725373009,12.88733586,190.21,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725373511,7.63073586,190.23,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725373712,12.88673586,190.23,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725374815,0.03798747,190.24,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725375416,5.2561,190.23,190.18,5.29159303]
["bitfinex-derivatives","SOLF0:USTF0",1739725375812,5.2561,190.23,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725377617,5.29368747,190.24,190.18,5.29159303]
["bitfinex-derivatives","SOLF0:USTF0",1739725379114,0.03798747,190.24,190.19,12.88783586]
["bitfinex-derivatives","SOLF0:USTF0",1739725380117,5.29388747,190.24,190.19,12.88783586]
["bitfinex-derivatives","SOLF0:USTF0",1739725380317,0.03798747,190.24,190.19,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725381216,5.29378747,190.24,190.19,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725381613,0.03798747,190.24,190.19,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725381813,5.256,190.23,190.19,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725382417,0.03798747,190.24,190.19,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725382614,5.2563,190.22,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725383218,5.256,190.23,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725383813,5.256,190.23,190.18,5.29159303]
["bitfinex-derivatives","SOLF0:USTF0",1739725384213,0.03798747,190.24,190.18,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1739725384418,5.29378747,190.24,190.19,12.88783586]
["bitfinex-derivatives","SOLF0:USTF0",1739725385120,0.03798747,190.24,190.2,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1739725385320,0.03798747,190.24,190.2,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1739725385518,0.03798747,190.24,190.2,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1739725386119,0.03798747,190.24,190.2,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1739725387721,55.97127781,190.31,190.23,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725387923,55.97127781,190.31,190.25,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725388425,61.22527781,190.31,190.25,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725388929,0.03926984,190.3,190.26,0.03602366]
["bitfinex-derivatives","SOLF0:USTF0",1739725389625,0.03926984,190.3,190.27,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725390929,0.03926984,190.3,190.27,10.87283586]
["bitfinex-derivatives","SOLF0:USTF0",1739725396933,0.03926984,190.3,190.27,16.12763586]
["bitfinex-derivatives","SOLF0:USTF0",1739725398931,0.03926984,190.3,190.28,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1739725399127,5.2528,190.35,190.29,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725399325,7.63073586,190.39,190.31,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725399539,5.2524,190.36,190.31,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725400334,0.03992281,190.35,190.32,0.03959799]
["bitfinex-derivatives","SOLF0:USTF0",1739725403538,7.67065867,190.35,190.32,0.03959799]
["bitfinex-derivatives","SOLF0:USTF0",1739725403835,5.2532,190.33,190.32,0.03959799]
["bitfinex-derivatives","SOLF0:USTF0",1739725408136,5.253,190.34,190.32,0.03959799]
["bitfinex-derivatives","SOLF0:USTF0",1739725408438,0.03992281,190.35,190.32,0.03959799]
["bitfinex-derivatives","SOLF0:USTF0",1739725408938,0.03992281,190.35,190.33,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725410141,0.03992281,190.35,190.33,12.88383586]
["bitfinex-derivatives","SOLF0:USTF0",1739725410643,5.2515,190.4,190.33,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725411144,5.2516,190.39,190.33,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725411446,7.63073586,190.41,190.33,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725411943,0.04017254,190.39,190.33,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725412347,0.04017254,190.39,190.35,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725413144,5.29177254,190.39,190.35,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725413438,5.29177254,190.39,190.32,0.03959799]
["bitfinex-derivatives","SOLF0:USTF0",1739725413439,0.04017254,190.39,190.37,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725413745,0.04017254,190.39,190.37,12.88283586]
["bitfinex-derivatives","SOLF0:USTF0",1739725414347,52.40422468,190.43,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739725414541,52.40422468,190.43,190.39,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725414838,57.65472468,190.43,190.39,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725415641,57.68805686,190.43,190.39,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725415847,5.2508,190.42,190.39,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725417242,52.43755686,190.43,190.39,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725419949,57.68815686,190.43,190.39,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725420247,52.43755686,190.43,190.39,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725421147,0.03333218,190.43,190.39,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725421951,0.03333218,190.43,190.37,12.51353586]
["bitfinex-derivatives","SOLF0:USTF0",1739725423048,0.03333218,190.43,190.36,0.03316194]
["bitfinex-derivatives","SOLF0:USTF0",1739725423049,7.66406804,190.43,190.36,0.03316194]
["bitfinex-derivatives","SOLF0:USTF0",1739725423744,5.2519,190.38,190.36,0.03316194]
["bitfinex-derivatives","SOLF0:USTF0",1739725425447,5.2521,190.38,190.36,0.03316194]
["bitfinex-derivatives","SOLF0:USTF0",1739725428648,0.03366957,190.39,190.36,0.03316194]
["bitfinex-derivatives","SOLF0:USTF0",1739725430155,0.03366957,190.39,190.36,5.28536194]
["bitfinex-derivatives","SOLF0:USTF0",1739725432252,0.03366957,190.39,190.36,0.03316194]
["bitfinex-derivatives","SOLF0:USTF0",1739725435555,0.03366957,190.39,190.36,5.28556194]
["bitfinex-derivatives","SOLF0:USTF0",1739725437858,0.03366957,190.39,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739725439155,0.03366957,190.39,190.37,12.88283586]
["bitfinex-derivatives","SOLF0:USTF0",1739725439661,0.03366957,190.39,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739725440955,5.2501,190.45,190.4,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1739725441156,5.2501,190.45,190.4,12.88203586]
["bitfinex-derivatives","SOLF0:USTF0",1739725442161,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725444066,5.28511342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725444475,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725446073,0.03491342,190.44,190.42,12.88133586]
["bitfinex-derivatives","SOLF0:USTF0",1739725447474,0.03491342,190.44,190.42,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725452479,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725452975,5.2507,190.42,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725455981,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725457884,0.03491342,190.44,190.42,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725462387,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725464486,5.28511342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725464889,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725465090,5.2505,190.43,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725465986,5.2507,190.42,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725470399,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725471092,5.2505,190.43,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725471395,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725472090,5.2505,190.43,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725472298,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725473093,5.2505,190.43,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725473294,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725474200,5.2505,190.43,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725474700,5.2507,190.42,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725487107,5.2506,190.43,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725487412,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725487813,5.2507,190.42,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725488314,5.2505,190.43,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725489415,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725489610,5.2507,190.42,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725496517,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725498019,5.2507,190.42,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725498216,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725498622,5.2506,190.43,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725499022,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725499322,5.2505,190.43,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725499819,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725501517,5.28511342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725502527,5.2507,190.43,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725505220,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725506027,5.2505,190.43,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725507427,5.2507,190.42,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725512832,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725514133,5.28531342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725514333,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725514633,5.2507,190.42,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725517837,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725518037,5.2505,190.43,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725521139,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725521439,5.2507,190.42,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725523033,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725523737,5.2507,190.42,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725524440,5.2505,190.43,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725527043,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725527243,5.2507,190.42,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725529643,5.2505,190.43,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725529839,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725530144,5.28531342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725530637,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725530946,5.2506,190.43,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725531248,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725532345,5.28511342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725534343,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725535441,5.2507,190.42,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725540151,5.28511342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725542150,5.2505,190.43,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725542851,5.28521342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725544552,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725544752,5.2505,190.43,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725546948,5.28521342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725547549,5.2505,190.43,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725548755,5.28511342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725549853,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725553657,5.28511342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725558956,5.2507,190.42,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725559159,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725559554,5.2507,190.43,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725560557,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725563555,5.28511342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725565157,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725567259,0.03491342,190.44,190.41,5.28408299]
["bitfinex-derivatives","SOLF0:USTF0",1739725567460,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725568160,5.28511342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725568865,5.2507,190.43,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725569055,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725569963,5.2507,190.43,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725570656,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725572361,5.2506,190.43,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725573061,5.2505,190.43,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725574963,5.28521342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725575563,0.03491342,190.44,190.41,0.03308299]
["bitfinex-derivatives","SOLF0:USTF0",1739725575762,0.03491342,190.44,190.41,5.28398299]
["bitfinex-derivatives","SOLF0:USTF0",1739725577262,0.03491342,190.44,190.42,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725578473,44.25355796,190.49,190.42,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725578864,5.2493,190.48,190.42,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725579265,5.2493,190.48,190.42,12.88133586]
["bitfinex-derivatives","SOLF0:USTF0",1739725579464,0.03399589,190.47,190.42,12.88133586]
["bitfinex-derivatives","SOLF0:USTF0",1739725580072,0.03399589,190.47,190.42,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725580966,0.03399589,190.47,190.42,12.88143586]
["bitfinex-derivatives","SOLF0:USTF0",1739725583170,5.28339589,190.47,190.42,12.88143586]
["bitfinex-derivatives","SOLF0:USTF0",1739725583770,5.28339589,190.47,190.42,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725585873,0.03399589,190.47,190.42,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725586075,0.03399589,190.47,190.42,12.88123586]
["bitfinex-derivatives","SOLF0:USTF0",1739725586278,5.28339589,190.47,190.42,12.88123586]
["bitfinex-derivatives","SOLF0:USTF0",1739725586778,5.28339589,190.47,190.42,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725587175,0.03399589,190.47,190.42,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725587375,0.03399589,190.47,190.44,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725590075,0.03399589,190.47,190.45,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1739725590274,0.03399589,190.47,190.44,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725590878,0.03399589,190.47,190.44,12.88073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725591379,0.03399589,190.47,190.45,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739725593673,0.03399589,190.47,190.46,12.88033586]
["bitfinex-derivatives","SOLF0:USTF0",1739725596589,36.6228221,190.49,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1739725596885,36.6228221,190.49,190.48,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725597086,5.2482,190.52,190.48,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725597385,7.63073586,190.53,190.48,12.87983586]
["bitfinex-derivatives","SOLF0:USTF0",1739725597778,0.03783218,190.52,190.49,0.03466714]
["bitfinex-derivatives","SOLF0:USTF0",1739725599981,0.03783218,190.52,190.5,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725601785,0.03783218,190.52,190.51,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1739725602183,0.03783218,190.52,190.5,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725612088,0.03783218,190.52,190.5,12.87913586]
["bitfinex-derivatives","SOLF0:USTF0",1739725612293,0.03783218,190.52,190.5,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725613792,0.03783218,190.52,190.5,12.87923586]
["bitfinex-derivatives","SOLF0:USTF0",1739725614493,0.03783218,190.52,190.51,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1739725614997,0.03783218,190.52,190.51,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1739725616698,0.03783218,190.52,190.51,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1739725617301,5.247,190.56,190.52,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1739725617604,5.247,190.56,190.53,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725618598,0.04015301,190.56,190.53,7.66726339]
["bitfinex-derivatives","SOLF0:USTF0",1739725618899,0.04015301,190.56,190.55,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725621400,0.04015301,190.56,190.53,7.66726339]
["bitfinex-derivatives","SOLF0:USTF0",1739725622702,0.04015301,190.56,190.53,12.91486339]
["bitfinex-derivatives","SOLF0:USTF0",1739725623503,0.04015301,190.56,190.53,7.66726339]
["bitfinex-derivatives","SOLF0:USTF0",1739725624203,0.04015301,190.56,190.53,12.91496339]
["bitfinex-derivatives","SOLF0:USTF0",1739725624414,0.04015301,190.56,190.55,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725625807,0.04015301,190.56,190.53,7.66726339]
["bitfinex-derivatives","SOLF0:USTF0",1739725626111,0.04015301,190.56,190.53,0.03652753]
["bitfinex-derivatives","SOLF0:USTF0",1739725626607,5.28725301,190.56,190.53,0.03652753]
["bitfinex-derivatives","SOLF0:USTF0",1739725626808,0.04015301,190.56,190.53,0.03652753]
["bitfinex-derivatives","SOLF0:USTF0",1739725627911,7.63073586,190.55,190.53,0.03652753]
["bitfinex-derivatives","SOLF0:USTF0",1739725629213,5.2474,190.54,190.53,0.03652753]
["bitfinex-derivatives","SOLF0:USTF0",1739725634720,5.2484,190.51,190.47,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725635810,5.28457755,190.51,190.47,7.66895103]
["bitfinex-derivatives","SOLF0:USTF0",1739725636016,0.03617755,190.51,190.47,12.91825103]
["bitfinex-derivatives","SOLF0:USTF0",1739725637415,0.03617755,190.51,190.49,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725637918,7.63073586,190.59,190.49,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725638119,7.63073586,190.59,190.48,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739725638120,5.2467,190.57,190.52,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725638522,12.87683586,190.59,190.53,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1739725638820,7.63073586,190.59,190.52,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725639021,0.03656512,190.58,190.54,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1739725640320,5.2469,190.57,190.54,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1739725640622,0.03656512,190.58,190.54,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1739725641015,5.2469,190.56,190.54,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1739725642817,5.2472,190.55,190.54,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1739725643820,12.87793586,190.55,190.54,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1739725644223,5.2472,190.55,190.54,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1739725644415,7.63073586,190.57,190.54,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1739725644819,0.03656512,190.58,190.54,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1739725646219,5.247,190.56,190.54,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1739725650727,7.63073586,190.57,190.54,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1739725650931,5.2467,190.57,190.54,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1739725655428,0.03656512,190.58,190.54,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1739725655631,0.03656512,190.58,190.54,7.66422083]
["bitfinex-derivatives","SOLF0:USTF0",1739725660938,5.28286512,190.58,190.54,7.66422083]
["bitfinex-derivatives","SOLF0:USTF0",1739725661439,5.28286512,190.58,190.54,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1739725661733,0.03656512,190.58,190.54,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1739725663133,5.28296512,190.58,190.54,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1739725667245,0.03656512,190.58,190.54,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1739725668345,0.03656512,190.58,190.54,12.91162083]
["bitfinex-derivatives","SOLF0:USTF0",1739725669343,0.03656512,190.58,190.54,7.66422083]
["bitfinex-derivatives","SOLF0:USTF0",1739725671846,5.2466,190.57,190.54,7.66422083]
["bitfinex-derivatives","SOLF0:USTF0",1739725672351,5.2466,190.57,190.54,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1739725682259,0.03656512,190.58,190.54,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1739725682658,5.2466,190.57,190.54,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1739725693362,5.28296512,190.58,190.54,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1739725695373,0.03656512,190.58,190.54,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1739725695669,0.03656512,190.58,190.54,5.28088497]
["bitfinex-derivatives","SOLF0:USTF0",1739725696870,0.03656512,190.58,190.54,12.91162083]
["bitfinex-derivatives","SOLF0:USTF0",1739725698872,0.03656512,190.58,190.54,7.66422083]
["bitfinex-derivatives","SOLF0:USTF0",1739725699070,5.28296512,190.58,190.54,7.66422083]
["bitfinex-derivatives","SOLF0:USTF0",1739725700064,0.03656512,190.58,190.54,7.66422083]
["bitfinex-derivatives","SOLF0:USTF0",1739725700869,5.28296512,190.58,190.54,7.66422083]
["bitfinex-derivatives","SOLF0:USTF0",1739725709081,0.03656512,190.58,190.54,7.66422083]
["bitfinex-derivatives","SOLF0:USTF0",1739725709285,5.2466,190.57,190.54,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1739725710379,0.03656512,190.58,190.54,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1739725710581,5.28296512,190.58,190.54,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1739725710978,0.03656512,190.58,190.54,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1739725712180,0.03656512,190.58,190.54,5.28068497]
["bitfinex-derivatives","SOLF0:USTF0",1739725712480,0.03656512,190.58,190.54,12.91142083]
["bitfinex-derivatives","SOLF0:USTF0",1739725712983,0.03656512,190.58,190.54,7.66422083]
["bitfinex-derivatives","SOLF0:USTF0",1739725714084,0.03656512,190.58,190.54,12.91162083]
["bitfinex-derivatives","SOLF0:USTF0",1739725714484,0.03656512,190.58,190.55,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1739725714981,0.03656512,190.58,190.56,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725716786,0.03656512,190.58,190.54,7.66422083]
["bitfinex-derivatives","SOLF0:USTF0",1739725717483,5.28306512,190.58,190.54,7.66422083]
["bitfinex-derivatives","SOLF0:USTF0",1739725717986,0.03656512,190.58,190.54,7.66422083]
["bitfinex-derivatives","SOLF0:USTF0",1739725718180,0.03656512,190.58,190.54,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1739725718586,5.2468,190.57,190.54,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1739725720681,0.03656512,190.58,190.54,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1739725721989,5.2467,190.57,190.54,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1739725722188,0.03656512,190.58,190.54,7.66422083]
["bitfinex-derivatives","SOLF0:USTF0",1739725722389,0.03656512,190.58,190.56,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725727594,0.03656512,190.58,190.56,12.87733586]
["bitfinex-derivatives","SOLF0:USTF0",1739725732593,0.03656512,190.58,190.57,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1739725734200,0.03656512,190.58,190.56,12.87753586]
["bitfinex-derivatives","SOLF0:USTF0",1739725734497,0.03656512,190.58,190.56,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725736199,0.03656512,190.58,190.56,12.87753586]
["bitfinex-derivatives","SOLF0:USTF0",1739725740903,0.03656512,190.58,190.57,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1739725743108,0.03656512,190.58,190.56,12.87753586]
["bitfinex-derivatives","SOLF0:USTF0",1739725745410,5.2456,190.61,190.57,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1739725745607,5.2453,190.62,190.6,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725746002,5.2449,190.64,190.6,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725746702,306.07468996,190.71,190.62,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725746902,306.07468996,190.71,190.66,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725747812,5.2431,190.7,190.66,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725748006,306.07468996,190.71,190.66,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725748209,306.07468996,190.71,190.68,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725749917,306.07468996,190.71,190.7,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725751113,5.2423,190.73,190.7,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725751513,5.2423,190.73,190.7,7.67038094]
["bitfinex-derivatives","SOLF0:USTF0",1739725752112,5.2426,190.72,190.7,7.67038094]
["bitfinex-derivatives","SOLF0:USTF0",1739725752312,95.03866763,190.76,190.7,7.67038094]
["bitfinex-derivatives","SOLF0:USTF0",1739725753415,7.63073586,190.76,190.7,7.67038094]
["bitfinex-derivatives","SOLF0:USTF0",1739725754213,5.2428,190.71,190.7,7.67038094]
["bitfinex-derivatives","SOLF0:USTF0",1739725758820,5.2428,190.71,190.7,0.03964508]
["bitfinex-derivatives","SOLF0:USTF0",1739725762230,5.2444,190.65,190.64,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725762425,7.63073586,190.68,190.6,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725762629,7.63073586,190.66,190.6,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725763124,7.63073586,190.64,190.58,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725763326,7.63073586,190.64,190.56,9.22413586]
["bitfinex-derivatives","SOLF0:USTF0",1739725763530,7.63073586,190.62,190.59,0.03609935]
["bitfinex-derivatives","SOLF0:USTF0",1739725763931,5.2461,190.59,190.56,9.22413586]
["bitfinex-derivatives","SOLF0:USTF0",1739725764132,7.67069721,190.62,190.59,0.03332211]
["bitfinex-derivatives","SOLF0:USTF0",1739725764535,5.2466,190.57,190.54,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725764928,5.2466,190.57,190.56,0.03877381]
["bitfinex-derivatives","SOLF0:USTF0",1739725765128,0.03416691,190.57,190.56,7.66950967]
["bitfinex-derivatives","SOLF0:USTF0",1739725766133,5.2452,190.63,190.56,7.66950967]
["bitfinex-derivatives","SOLF0:USTF0",1739725766330,5.2447,190.64,190.59,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725767343,0.02361774,190.63,190.61,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725767627,7.63073586,190.68,190.61,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725767829,0.02361774,190.64,190.63,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725768025,7.63073586,190.7,190.63,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725768225,87.40793177,190.71,190.65,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725768426,5.2433,190.7,190.65,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725768625,5.26691774,190.7,190.65,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725768825,0.02361774,190.7,190.66,0.03801874]
["bitfinex-derivatives","SOLF0:USTF0",1739725769436,5.2436,190.68,190.66,0.03801874]
["bitfinex-derivatives","SOLF0:USTF0",1739725769733,7.63073586,190.68,190.66,0.03801874]
["bitfinex-derivatives","SOLF0:USTF0",1739725771038,5.2439,190.67,190.66,0.03801874]
["bitfinex-derivatives","SOLF0:USTF0",1739725771830,5.2434,190.69,190.66,0.03801874]
["bitfinex-derivatives","SOLF0:USTF0",1739725772035,0.02361774,190.7,190.66,0.03801874]
["bitfinex-derivatives","SOLF0:USTF0",1739725772742,5.2433,190.69,190.66,0.03801874]
["bitfinex-derivatives","SOLF0:USTF0",1739725773337,0.02361774,190.7,190.66,0.03801874]
["bitfinex-derivatives","SOLF0:USTF0",1739725773544,5.2434,190.69,190.66,0.03801874]
["bitfinex-derivatives","SOLF0:USTF0",1739725774642,5.2437,190.68,190.66,0.03801874]
["bitfinex-derivatives","SOLF0:USTF0",1739725777343,5.2439,190.67,190.66,0.03801874]
["bitfinex-derivatives","SOLF0:USTF0",1739725781839,7.63073586,190.68,190.59,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725782137,7.63073586,190.65,190.59,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725783037,0.03347898,190.64,190.6,0.0360064]
["bitfinex-derivatives","SOLF0:USTF0",1739725783742,5.27827898,190.64,190.6,0.0360064]
["bitfinex-derivatives","SOLF0:USTF0",1739725784042,0.03347898,190.64,190.6,0.0360064]
["bitfinex-derivatives","SOLF0:USTF0",1739725784242,5.2452,190.63,190.6,0.0360064]
["bitfinex-derivatives","SOLF0:USTF0",1739725786347,0.03347898,190.64,190.6,0.0360064]
["bitfinex-derivatives","SOLF0:USTF0",1739725786646,5.2454,190.62,190.6,0.0360064]
["bitfinex-derivatives","SOLF0:USTF0",1739725787248,5.2455,190.61,190.6,0.0360064]
["bitfinex-derivatives","SOLF0:USTF0",1739725789251,0.03347898,190.64,190.6,0.0360064]
["bitfinex-derivatives","SOLF0:USTF0",1739725789445,5.2453,190.62,190.6,0.0360064]
["bitfinex-derivatives","SOLF0:USTF0",1739725790546,5.245,190.63,190.6,0.0360064]
["bitfinex-derivatives","SOLF0:USTF0",1739725792953,5.2455,190.61,190.6,0.0360064]
["bitfinex-derivatives","SOLF0:USTF0",1739725795549,0.03347898,190.64,190.6,0.0360064]
["bitfinex-derivatives","SOLF0:USTF0",1739725795752,5.2453,190.62,190.6,0.0360064]
["bitfinex-derivatives","SOLF0:USTF0",1739725796056,0.03347898,190.64,190.6,0.0360064]
["bitfinex-derivatives","SOLF0:USTF0",1739725796552,5.27817898,190.64,190.6,0.0360064]
["bitfinex-derivatives","SOLF0:USTF0",1739725796853,0.03347898,190.64,190.6,0.0360064]
["bitfinex-derivatives","SOLF0:USTF0",1739725798154,5.27827898,190.64,190.6,0.0360064]
["bitfinex-derivatives","SOLF0:USTF0",1739725800453,0.03347898,190.64,190.63,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725801050,35.23490729,190.7,190.63,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725801355,35.23490729,190.7,190.65,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725801851,40.47810729,190.7,190.65,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725802054,5.2432,190.7,190.65,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725802249,0.0281575,190.69,190.66,0.03780449]
["bitfinex-derivatives","SOLF0:USTF0",1739725808862,0.0281575,190.69,190.67,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725809465,5.242,190.74,190.67,12.87453586]
["bitfinex-derivatives","SOLF0:USTF0",1739725809664,5.242,190.74,190.69,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725810164,7.63073586,190.75,190.69,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725810667,7.63073586,190.75,190.7,0.03776649]
["bitfinex-derivatives","SOLF0:USTF0",1739725813667,5.2426,190.72,190.7,0.03776649]
["bitfinex-derivatives","SOLF0:USTF0",1739725815871,7.63073586,190.75,190.7,0.03776649]
["bitfinex-derivatives","SOLF0:USTF0",1739725816770,5.2424,190.73,190.7,0.03776649]
["bitfinex-derivatives","SOLF0:USTF0",1739725817566,7.63073586,190.75,190.7,0.03776649]
["bitfinex-derivatives","SOLF0:USTF0",1739725817969,7.63073586,190.73,190.7,0.03776649]
["bitfinex-derivatives","SOLF0:USTF0",1739725818767,5.2428,190.71,190.7,0.03776649]
["bitfinex-derivatives","SOLF0:USTF0",1739725822872,12.87353586,190.71,190.7,0.03776649]
["bitfinex-derivatives","SOLF0:USTF0",1739725823068,7.63073586,190.71,190.63,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725823271,7.63073586,190.69,190.62,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1739725823466,5.2444,190.66,190.62,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1739725824271,5.2444,190.65,190.62,1.69533435]
["bitfinex-derivatives","SOLF0:USTF0",1739725825565,5.2444,190.65,190.62,0.03553435]
["bitfinex-derivatives","SOLF0:USTF0",1739725826367,0.03534446,190.66,190.62,0.03553435]
["bitfinex-derivatives","SOLF0:USTF0",1739725826568,5.27954446,190.66,190.62,0.03553435]
["bitfinex-derivatives","SOLF0:USTF0",1739725826966,0.03534446,190.66,190.62,0.03553435]
["bitfinex-derivatives","SOLF0:USTF0",1739725827166,0.03534446,190.66,190.65,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725829569,0.03534446,190.66,190.63,9.19283586]
["bitfinex-derivatives","SOLF0:USTF0",1739725829774,0.03534446,190.66,190.62,0.03553435]
["bitfinex-derivatives","SOLF0:USTF0",1739725830075,5.2446,190.65,190.62,0.03553435]
["bitfinex-derivatives","SOLF0:USTF0",1739725830977,0.03534446,190.66,190.63,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725832772,0.03534446,190.66,190.63,12.87573586]
["bitfinex-derivatives","SOLF0:USTF0",1739725833077,0.03534446,190.66,190.63,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725833877,0.03534446,190.66,190.65,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725846784,103.15793177,190.78,190.65,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725846785,7.63073586,190.75,190.65,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725846983,7.63073586,190.75,190.69,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725847186,5.2421,190.74,190.69,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725847385,7.63073586,190.75,190.69,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725847986,7.63073586,190.75,190.7,0.03451006]
["bitfinex-derivatives","SOLF0:USTF0",1739725849889,5.2421,190.74,190.7,0.03451006]
["bitfinex-derivatives","SOLF0:USTF0",1739725851091,7.63073586,190.75,190.71,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725851092,5.2417,190.75,190.71,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725853099,5.2415,190.76,190.71,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725853296,7.63073586,190.77,190.71,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725854303,5.2421,190.74,190.71,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725856202,5.2417,190.75,190.71,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725856501,7.63073586,190.77,190.71,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725857903,5.2419,190.75,190.71,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725858502,5.242,190.74,190.71,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725858994,5.2417,190.75,190.71,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725859803,7.63073586,190.77,190.71,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725860002,7.63073586,190.79,190.71,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725860399,7.63073586,190.79,190.73,0.03382301]
["bitfinex-derivatives","SOLF0:USTF0",1739725860697,5.2412,190.77,190.73,0.03382301]
["bitfinex-derivatives","SOLF0:USTF0",1739725863006,7.63073586,190.79,190.73,0.03382301]
["bitfinex-derivatives","SOLF0:USTF0",1739725863305,5.2414,190.76,190.73,0.03382301]
["bitfinex-derivatives","SOLF0:USTF0",1739725864000,7.63073586,190.79,190.73,0.03382301]
["bitfinex-derivatives","SOLF0:USTF0",1739725864811,5.2418,190.75,190.73,0.03382301]
["bitfinex-derivatives","SOLF0:USTF0",1739725865810,7.63073586,190.79,190.73,0.03382301]
["bitfinex-derivatives","SOLF0:USTF0",1739725866002,5.2419,190.74,190.73,0.03382301]
["bitfinex-derivatives","SOLF0:USTF0",1739725866207,7.63073586,190.79,190.73,7.66455887]
["bitfinex-derivatives","SOLF0:USTF0",1739725866902,7.63073586,190.81,190.73,7.66455887]
["bitfinex-derivatives","SOLF0:USTF0",1739725867310,5.2409,190.78,190.73,7.66455887]
["bitfinex-derivatives","SOLF0:USTF0",1739725868012,5.2412,190.77,190.73,7.66455887]
["bitfinex-derivatives","SOLF0:USTF0",1739725869213,5.241,190.78,190.73,7.66455887]
["bitfinex-derivatives","SOLF0:USTF0",1739725869412,35.2139377,190.82,190.77,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725869910,5.2401,190.81,190.78,0.03804078]
["bitfinex-derivatives","SOLF0:USTF0",1739725871614,40.4537377,190.82,190.78,0.03804078]
["bitfinex-derivatives","SOLF0:USTF0",1739725872013,7.63073586,190.85,190.79,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725872511,7.63073586,190.85,190.78,0.03804078]
["bitfinex-derivatives","SOLF0:USTF0",1739725873714,5.2399,190.82,190.78,0.03804078]
["bitfinex-derivatives","SOLF0:USTF0",1739725875010,7.63073586,190.83,190.78,0.03804078]
["bitfinex-derivatives","SOLF0:USTF0",1739725875505,5.2405,190.8,190.78,0.03804078]
["bitfinex-derivatives","SOLF0:USTF0",1739725875913,7.63073586,190.83,190.78,0.03804078]
["bitfinex-derivatives","SOLF0:USTF0",1739725877219,7.63073586,190.85,190.78,0.03804078]
["bitfinex-derivatives","SOLF0:USTF0",1739725877818,5.2399,190.82,190.78,0.03804078]
["bitfinex-derivatives","SOLF0:USTF0",1739725878018,7.63073586,190.85,190.78,0.03804078]
["bitfinex-derivatives","SOLF0:USTF0",1739725878415,5.2395,190.83,190.78,0.03804078]
["bitfinex-derivatives","SOLF0:USTF0",1739725878718,7.63073586,190.85,190.78,0.03804078]
["bitfinex-derivatives","SOLF0:USTF0",1739725878919,7.63073586,190.83,190.78,0.03804078]
["bitfinex-derivatives","SOLF0:USTF0",1739725879713,5.2405,190.8,190.78,0.03804078]
["bitfinex-derivatives","SOLF0:USTF0",1739725882024,7.63073586,190.83,190.78,0.03804078]
["bitfinex-derivatives","SOLF0:USTF0",1739725882224,5.2401,190.81,190.78,0.03804078]
["bitfinex-derivatives","SOLF0:USTF0",1739725885024,7.63073586,190.83,190.78,0.03804078]
["bitfinex-derivatives","SOLF0:USTF0",1739725885323,5.2398,190.82,190.78,0.03804078]
["bitfinex-derivatives","SOLF0:USTF0",1739725886317,7.63073586,190.85,190.78,0.03804078]
["bitfinex-derivatives","SOLF0:USTF0",1739725886524,5.2395,190.83,190.79,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725890227,5.239,190.85,190.81,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725891026,35.20069961,190.9,190.81,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725891232,7.63073586,190.89,190.83,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725891427,35.20069961,190.9,190.83,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725891629,35.20069961,190.9,190.84,0.04036705]
["bitfinex-derivatives","SOLF0:USTF0",1739725891830,7.63073586,190.89,190.84,0.04036705]
["bitfinex-derivatives","SOLF0:USTF0",1739725892227,5.2383,190.88,190.84,0.04036705]
["bitfinex-derivatives","SOLF0:USTF0",1739725892429,7.63073586,190.87,190.84,0.04036705]
["bitfinex-derivatives","SOLF0:USTF0",1739725892932,5.2387,190.86,190.84,0.04036705]
["bitfinex-derivatives","SOLF0:USTF0",1739725893429,7.63073586,190.87,190.84,0.04036705]
["bitfinex-derivatives","SOLF0:USTF0",1739725893630,5.2387,190.86,190.84,0.04036705]
["bitfinex-derivatives","SOLF0:USTF0",1739725894933,7.63073586,190.87,190.84,0.04036705]
["bitfinex-derivatives","SOLF0:USTF0",1739725895233,5.2389,190.85,190.84,0.04036705]
["bitfinex-derivatives","SOLF0:USTF0",1739725909041,7.63073586,190.89,190.84,0.04036705]
["bitfinex-derivatives","SOLF0:USTF0",1739725909742,7.63073586,190.91,190.84,0.04036705]
["bitfinex-derivatives","SOLF0:USTF0",1739725910641,5.2376,190.9,190.84,0.04036705]
["bitfinex-derivatives","SOLF0:USTF0",1739725911337,5.2376,190.9,190.85,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725913547,7.63073586,190.91,190.85,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725915852,5.238,190.89,190.85,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725916057,7.63073586,190.91,190.85,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725917155,42.8251559,190.93,190.85,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725917454,42.8251559,190.93,190.87,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725917949,5.2372,190.92,190.88,0.03995727]
["bitfinex-derivatives","SOLF0:USTF0",1739725918154,42.8251559,190.93,190.88,0.03995727]
["bitfinex-derivatives","SOLF0:USTF0",1739725919055,5.2376,190.9,190.88,0.03995727]
["bitfinex-derivatives","SOLF0:USTF0",1739725919257,42.8251559,190.93,190.88,0.03995727]
["bitfinex-derivatives","SOLF0:USTF0",1739725920154,5.2378,190.89,190.88,0.03995727]
["bitfinex-derivatives","SOLF0:USTF0",1739725925361,7.63073586,190.93,190.88,0.03995727]
["bitfinex-derivatives","SOLF0:USTF0",1739725925758,5.2375,190.91,190.88,0.03995727]
["bitfinex-derivatives","SOLF0:USTF0",1739725926060,7.63073586,190.93,190.88,0.03995727]
["bitfinex-derivatives","SOLF0:USTF0",1739725926459,5.2375,190.91,190.88,0.03995727]
["bitfinex-derivatives","SOLF0:USTF0",1739725930860,7.63073586,190.95,190.88,0.03995727]
["bitfinex-derivatives","SOLF0:USTF0",1739725931766,7.63073586,190.93,190.88,0.03995727]
["bitfinex-derivatives","SOLF0:USTF0",1739725932465,7.63073586,190.91,190.88,0.03995727]
["bitfinex-derivatives","SOLF0:USTF0",1739725933371,5.2378,190.89,190.88,0.03995727]
["bitfinex-derivatives","SOLF0:USTF0",1739725935170,12.86853586,190.89,190.88,0.03995727]
["bitfinex-derivatives","SOLF0:USTF0",1739725935372,5.2378,190.89,190.88,0.03995727]
["bitfinex-derivatives","SOLF0:USTF0",1739725937975,12.86853586,190.89,190.88,0.03995727]
["bitfinex-derivatives","SOLF0:USTF0",1739725945785,5.2378,190.89,190.88,0.03995727]
["bitfinex-derivatives","SOLF0:USTF0",1739725946078,5.2376,190.9,190.88,0.03995727]
["bitfinex-derivatives","SOLF0:USTF0",1739725946675,5.2378,190.89,190.88,0.03995727]
["bitfinex-derivatives","SOLF0:USTF0",1739725957887,5.2376,190.9,190.88,0.03995727]
["bitfinex-derivatives","SOLF0:USTF0",1739725958795,5.2374,190.91,190.88,0.03995727]
["bitfinex-derivatives","SOLF0:USTF0",1739725959189,95.03866763,190.95,190.88,0.03995727]
["bitfinex-derivatives","SOLF0:USTF0",1739725959895,5.2369,190.93,190.88,0.03995727]
["bitfinex-derivatives","SOLF0:USTF0",1739725960893,5.2364,190.95,190.89,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725961095,35.18899893,190.96,190.89,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725961794,40.42509893,190.96,190.89,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725961995,5.2361,190.96,190.89,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725962592,100.27436763,190.97,190.91,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725962995,87.40793177,190.97,190.93,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725963495,5.2354,190.98,190.93,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725964292,5.2353,190.99,190.95,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725964499,87.40793177,191.0,190.93,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725964897,87.40793177,191.0,190.93,10.93493586]
["bitfinex-derivatives","SOLF0:USTF0",1739725965397,5.2354,190.98,190.93,10.93493586]
["bitfinex-derivatives","SOLF0:USTF0",1739725967395,5.2355,190.98,190.93,10.93493586]
["bitfinex-derivatives","SOLF0:USTF0",1739725968899,5.2355,190.98,190.95,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725969099,5.2356,190.97,190.95,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725969303,7.63073586,191.01,190.95,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725969708,5.2357,190.97,190.95,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725972110,7.63073586,191.01,190.95,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725972510,7.63073586,191.03,190.97,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725972908,7.63073586,191.03,190.98,0.03953273]
["bitfinex-derivatives","SOLF0:USTF0",1739725974012,5.2351,190.99,190.98,0.03953273]
["bitfinex-derivatives","SOLF0:USTF0",1739725974511,7.63073586,191.03,190.98,0.03953273]
["bitfinex-derivatives","SOLF0:USTF0",1739725974712,5.2351,191.0,190.98,0.03953273]
["bitfinex-derivatives","SOLF0:USTF0",1739725976613,7.63073586,191.03,190.98,0.03953273]
["bitfinex-derivatives","SOLF0:USTF0",1739725976814,5.2351,190.99,190.98,0.03953273]
["bitfinex-derivatives","SOLF0:USTF0",1739725979714,7.63073586,191.03,190.98,0.03953273]
["bitfinex-derivatives","SOLF0:USTF0",1739725979715,5.235,191.0,190.98,0.03953273]
["bitfinex-derivatives","SOLF0:USTF0",1739725980412,7.63073586,191.03,190.98,0.03953273]
["bitfinex-derivatives","SOLF0:USTF0",1739725980713,5.2351,190.99,190.98,0.03953273]
["bitfinex-derivatives","SOLF0:USTF0",1739725981515,7.63073586,191.03,190.98,0.03953273]
["bitfinex-derivatives","SOLF0:USTF0",1739725981715,5.2349,191.0,190.98,0.03953273]
["bitfinex-derivatives","SOLF0:USTF0",1739725983614,7.63073586,191.03,190.98,0.03953273]
["bitfinex-derivatives","SOLF0:USTF0",1739725984314,7.63073586,191.05,190.99,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725984814,5.2345,191.02,191.0,0.03832717]
["bitfinex-derivatives","SOLF0:USTF0",1739725985221,7.63073586,191.05,191.0,0.03832717]
["bitfinex-derivatives","SOLF0:USTF0",1739725986617,5.2338,191.04,191.0,0.03832717]
["bitfinex-derivatives","SOLF0:USTF0",1739725988417,7.63073586,191.07,191.01,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725988611,41.02386754,191.1,191.05,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725989012,41.02386754,191.1,191.06,0.03494015]
["bitfinex-derivatives","SOLF0:USTF0",1739725989212,41.02386754,191.1,191.07,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739725989709,41.02386754,191.1,191.06,0.03494015]
["bitfinex-derivatives","SOLF0:USTF0",1739725989913,46.25596754,191.1,191.06,0.03494015]
["bitfinex-derivatives","SOLF0:USTF0",1739725990112,41.02386754,191.1,191.06,0.03494015]
["bitfinex-derivatives","SOLF0:USTF0",1739725990514,7.63073586,191.11,191.06,0.03494015]
["bitfinex-derivatives","SOLF0:USTF0",1739725990909,87.40793177,191.12,191.06,0.03494015]
["bitfinex-derivatives","SOLF0:USTF0",1739725991116,5.2318,191.11,191.06,0.03494015]
["bitfinex-derivatives","SOLF0:USTF0",1739725991418,87.40793177,191.12,191.06,0.03494015]
["bitfinex-derivatives","SOLF0:USTF0",1739725992221,5.2322,191.1,191.06,0.03494015]
["bitfinex-derivatives","SOLF0:USTF0",1739725993521,87.40793177,191.17,191.06,0.03494015]
["bitfinex-derivatives","SOLF0:USTF0",1739725993522,5.2329,191.07,191.06,0.03494015]
["bitfinex-derivatives","SOLF0:USTF0",1739725995723,12.86363586,191.07,191.06,4.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726000926,5.26592569,191.08,191.06,4.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726002528,5.2329,191.07,191.06,4.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726003226,0.03312569,191.08,191.06,4.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726003227,5.26582569,191.08,191.06,4.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726004025,0.03312569,191.08,191.06,4.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726011239,5.2329,191.07,191.06,4.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726013143,5.26582569,191.08,191.06,4.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726013345,0.03312569,191.08,191.06,4.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726014743,0.03312569,191.08,191.07,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739726015341,7.63073586,191.15,191.07,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739726015545,7.63073586,191.15,191.09,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739726016535,5.2315,191.13,191.1,0.0352658]
["bitfinex-derivatives","SOLF0:USTF0",1739726016739,7.63073586,191.13,191.1,0.0352658]
["bitfinex-derivatives","SOLF0:USTF0",1739726017743,12.86253586,191.11,191.1,0.0352658]
["bitfinex-derivatives","SOLF0:USTF0",1739726017938,12.86253586,191.11,191.1,6.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726020045,12.86253586,191.11,191.01,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1739726020046,5.2337,191.05,191.01,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1739726020243,5.2337,191.05,191.01,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1739726021241,7.63073586,191.04,191.01,0.03314272]
["bitfinex-derivatives","SOLF0:USTF0",1739726021538,0.03869285,191.05,191.01,0.03314272]
["bitfinex-derivatives","SOLF0:USTF0",1739726021745,5.27239285,191.05,191.01,0.03314272]
["bitfinex-derivatives","SOLF0:USTF0",1739726025746,5.2338,191.04,191.01,0.03314272]
["bitfinex-derivatives","SOLF0:USTF0",1739726026350,5.27219285,191.05,191.01,0.03314272]
["bitfinex-derivatives","SOLF0:USTF0",1739726026550,0.03869285,191.05,191.01,0.03314272]
["bitfinex-derivatives","SOLF0:USTF0",1739726027049,5.2338,191.04,191.01,0.03314272]
["bitfinex-derivatives","SOLF0:USTF0",1739726027350,0.03869285,191.05,191.01,0.03314272]
["bitfinex-derivatives","SOLF0:USTF0",1739726027547,5.2337,191.04,191.01,0.03314272]
["bitfinex-derivatives","SOLF0:USTF0",1739726028550,0.03869285,191.05,191.01,0.03314272]
["bitfinex-derivatives","SOLF0:USTF0",1739726028752,7.63073586,191.04,191.01,0.03314272]
["bitfinex-derivatives","SOLF0:USTF0",1739726029253,5.2343,191.02,191.01,0.03314272]
["bitfinex-derivatives","SOLF0:USTF0",1739726030651,0.03869285,191.05,191.01,7.66387858]
["bitfinex-derivatives","SOLF0:USTF0",1739726030954,0.03869285,191.05,191.03,7.63073586]
["bitfinex-derivatives","SOLF0:USTF0",1739726034658,0.03869285,191.05,191.01,0.03314272]
["bitfinex-derivatives","SOLF0:USTF0",1739726036750,0.03869285,191.05,191.03,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739726036950,87.21304191,191.11,191.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1739726037456,5.2331,191.07,191.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1739726039656,87.21304191,191.12,191.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1739726039954,5.2332,191.06,191.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1739726040156,5.2332,191.06,191.05,0.03976385]
["bitfinex-derivatives","SOLF0:USTF0",1739726041557,15.71,191.13,191.05,0.03976385]
["bitfinex-derivatives","SOLF0:USTF0",1739726042059,87.21304191,191.14,191.05,0.03976385]
["bitfinex-derivatives","SOLF0:USTF0",1739726042461,5.2318,191.11,191.05,0.03976385]
["bitfinex-derivatives","SOLF0:USTF0",1739726042856,87.21304191,191.14,191.05,0.03976385]
["bitfinex-derivatives","SOLF0:USTF0",1739726043352,87.21304191,191.14,191.07,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1739726044160,5.2306,191.16,191.07,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1739726044357,5.2308,191.15,191.07,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1739726044757,88.77614191,191.17,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726045261,5.2312,191.14,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726045759,88.77614191,191.17,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726046354,5.2312,191.14,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726046759,88.77614191,191.17,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726046959,1.5631,191.17,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726047860,5.2313,191.13,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726048762,1.5631,191.17,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726048962,5.231,191.14,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726049263,1.5631,191.17,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726049462,5.2315,191.12,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726049856,1.5631,191.17,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726050457,5.2312,191.14,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726050861,1.5631,191.17,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726051954,5.2315,191.13,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726053863,5.2316,191.12,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726054263,40.3388971,191.18,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726055566,5.2315,191.12,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726056069,40.3388971,191.18,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726056269,5.2315,191.12,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726056570,127.55193901,191.18,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726057269,87.21304191,191.18,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726057770,5.231,191.14,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726058770,5.2313,191.13,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726059372,5.2312,191.14,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726059572,87.21304191,191.17,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726059868,5.2317,191.12,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726064469,87.21304191,191.17,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726064675,5.2318,191.11,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726066276,15.71,191.17,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726066772,5.2312,191.14,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726067373,87.21304191,191.18,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726068579,5.231,191.15,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726069681,5.2304,191.17,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726069981,87.21304191,191.19,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726071581,5.2308,191.15,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726072581,88.83904191,191.21,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726072785,87.21304191,191.21,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726073284,5.2309,191.15,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726073582,87.21304191,191.21,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726074384,5.2311,191.14,191.1,0.03999061]
["bitfinex-derivatives","SOLF0:USTF0",1739726074682,87.21304191,191.19,191.04,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739726074878,5.2319,191.11,191.1,0.03949397]
["bitfinex-derivatives","SOLF0:USTF0",1739726079080,5.2319,191.11,191.1,9.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726089291,20.9419,191.11,191.1,9.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726090290,21.9038976,191.11,191.1,9.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726092792,109.11693951,191.11,191.1,9.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726092988,108.15494191,191.11,191.1,9.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726093191,109.11694172,191.11,191.1,9.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726093892,124.82694172,191.11,191.1,9.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726094494,37.61389981,191.11,191.1,9.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726094694,37.61399035,191.11,191.1,9.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726095297,36.6519,191.11,191.1,9.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726095494,37.6139997,191.11,191.1,9.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726096797,124.82704161,191.11,191.1,9.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726099094,37.7028997,191.11,191.1,9.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726099597,36.7408,191.11,191.1,9.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726099797,37.70302275,191.11,191.1,9.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726103298,38.74954046,191.11,191.1,9.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726103901,125.70088789,191.11,191.1,9.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726104096,134.15724479,191.11,191.1,9.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726104305,138.08571317,191.11,191.1,9.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726104700,138.08598225,191.11,191.1,9.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726105004,147.5148448,191.11,191.1,9.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726105702,31.42,191.06,190.85,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1739726105907,31.42,190.98,190.85,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1739726106202,15.71,190.94,190.85,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1739726106700,5.2374,190.91,190.85,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1739726106905,5.27149895,190.91,190.88,0.0375414]
["bitfinex-derivatives","SOLF0:USTF0",1739726107304,5.2376,190.9,190.88,0.0375414]
["bitfinex-derivatives","SOLF0:USTF0",1739726108608,5.27139895,190.91,190.88,0.0375414]
["bitfinex-derivatives","SOLF0:USTF0",1739726108802,0.03409895,190.91,190.88,0.0375414]
["bitfinex-derivatives","SOLF0:USTF0",1739726109301,5.27159895,190.91,190.88,0.0375414]
["bitfinex-derivatives","SOLF0:USTF0",1739726109504,0.03409895,190.91,190.88,0.0375414]
["bitfinex-derivatives","SOLF0:USTF0",1739726110000,5.2376,190.9,190.88,0.0375414]
["bitfinex-derivatives","SOLF0:USTF0",1739726110607,0.03409895,190.91,190.88,0.0375414]
["bitfinex-derivatives","SOLF0:USTF0",1739726111205,5.27159895,190.91,190.88,0.0375414]
["bitfinex-derivatives","SOLF0:USTF0",1739726111404,0.03409895,190.91,190.88,0.0375414]
["bitfinex-derivatives","SOLF0:USTF0",1739726113102,5.2378,190.89,190.88,0.0375414]
["bitfinex-derivatives","SOLF0:USTF0",1739726115099,0.03409895,190.91,190.88,0.0375414]
["bitfinex-derivatives","SOLF0:USTF0",1739726115301,0.96282655,190.96,190.88,0.0375414]
["bitfinex-derivatives","SOLF0:USTF0",1739726115510,15.71,190.98,190.88,0.0375414]
["bitfinex-derivatives","SOLF0:USTF0",1739726115810,31.42,190.98,190.88,0.0375414]
["bitfinex-derivatives","SOLF0:USTF0",1739726116006,0.96268973,190.97,190.88,0.0375414]
["bitfinex-derivatives","SOLF0:USTF0",1739726116308,5.2378,190.89,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726116508,20.9478,190.89,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726118010,5.2378,190.89,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726119206,0.03631017,190.9,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726119408,15.71,190.93,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726119609,133.27,190.98,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726120310,0.96266413,190.97,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726120703,5.2373,190.91,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726122310,5.2376,190.9,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726122810,148.98,190.98,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726123012,5.2378,190.89,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726127412,15.71,190.95,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726127916,5.2371,190.92,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726128212,15.71,190.95,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726128411,15.71,190.97,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726128613,5.2373,190.91,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726129012,15.71,190.97,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726129711,5.2373,190.92,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726130108,15.71,190.97,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726130617,5.2373,190.91,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726131115,5.2371,190.92,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726131508,15.71,190.97,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726131915,5.2368,190.93,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726132916,15.71,190.97,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726133118,117.56,190.98,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726133315,133.27,190.98,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726133615,5.237,190.92,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726134008,133.27,190.98,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726134211,5.2373,190.91,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726134816,5.2376,190.9,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726135408,15.71,190.98,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726135609,5.2378,190.89,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726136808,15.71,190.98,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726137417,40.50219029,190.99,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726137817,5.236,190.96,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726138117,40.50219029,190.99,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726138313,105.94748338,191.02,190.88,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726138518,5.2357,190.97,190.84,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1739726138819,5.2357,190.97,190.93,0.03769307]
["bitfinex-derivatives","SOLF0:USTF0",1739726139020,86.73998512,191.02,190.91,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1739726139220,86.73998512,191.02,190.93,0.03535598]
["bitfinex-derivatives","SOLF0:USTF0",1739726139721,5.2356,190.98,190.93,0.03535598]
["bitfinex-derivatives","SOLF0:USTF0",1739726140321,5.2351,190.99,190.93,5.27195598]
["bitfinex-derivatives","SOLF0:USTF0",1739726140619,86.73998512,191.02,190.93,0.03535598]
["bitfinex-derivatives","SOLF0:USTF0",1739726141021,15.71,191.05,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1739726141216,117.56,191.06,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1739726141421,5.2347,191.01,190.98,0.03499888]
["bitfinex-derivatives","SOLF0:USTF0",1739726142916,5.235,191.0,190.98,0.03499888]
["bitfinex-derivatives","SOLF0:USTF0",1739726143721,5.2349,191.0,190.98,0.03499888]
["bitfinex-derivatives","SOLF0:USTF0",1739726145223,5.2346,191.01,190.98,0.03499888]
["bitfinex-derivatives","SOLF0:USTF0",1739726145618,117.56,191.06,190.98,0.03499888]
["bitfinex-derivatives","SOLF0:USTF0",1739726145824,5.2348,191.01,190.98,0.03499888]
["bitfinex-derivatives","SOLF0:USTF0",1739726146426,5.2348,191.0,190.98,0.03499888]
["bitfinex-derivatives","SOLF0:USTF0",1739726147723,5.2351,190.99,190.98,0.03499888]
["bitfinex-derivatives","SOLF0:USTF0",1739726149128,117.56,191.06,190.98,0.03499888]
["bitfinex-derivatives","SOLF0:USTF0",1739726149828,5.235,191.0,190.98,0.03499888]
["bitfinex-derivatives","SOLF0:USTF0",1739726150826,117.56,191.06,190.98,0.03499888]
["bitfinex-derivatives","SOLF0:USTF0",1739726151030,15.71,191.09,190.98,0.03499888]
["bitfinex-derivatives","SOLF0:USTF0",1739726151528,5.234,191.03,190.98,0.03499888]
["bitfinex-derivatives","SOLF0:USTF0",1739726151830,15.71,191.09,190.98,0.03499888]
["bitfinex-derivatives","SOLF0:USTF0",1739726153223,5.2339,191.04,190.98,0.03499888]
["bitfinex-derivatives","SOLF0:USTF0",1739726153826,5.2334,191.06,190.98,0.03499888]
["bitfinex-derivatives","SOLF0:USTF0",1739726154027,15.71,191.09,190.98,0.03499888]
["bitfinex-derivatives","SOLF0:USTF0",1739726154433,5.2334,191.06,190.98,0.03499888]
["bitfinex-derivatives","SOLF0:USTF0",1739726155236,5.2335,191.05,190.98,0.03499888]
["bitfinex-derivatives","SOLF0:USTF0",1739726155536,1.6281,191.1,190.98,5.27019888]
["bitfinex-derivatives","SOLF0:USTF0",1739726155834,1.6281,191.1,190.98,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1739726156037,5.2332,191.06,191.02,0.03425339]
["bitfinex-derivatives","SOLF0:USTF0",1739726157636,5.2335,191.05,191.02,0.03425339]
["bitfinex-derivatives","SOLF0:USTF0",1739726157837,1.6281,191.1,191.02,0.03425339]
["bitfinex-derivatives","SOLF0:USTF0",1739726158135,5.2336,191.05,191.02,0.03425339]
["bitfinex-derivatives","SOLF0:USTF0",1739726158937,5.2337,191.04,191.02,0.03425339]
["bitfinex-derivatives","SOLF0:USTF0",1739726160035,5.234,191.03,191.02,0.03425339]
["bitfinex-derivatives","SOLF0:USTF0",1739726161842,1.6281,191.1,191.02,0.03425339]
["bitfinex-derivatives","SOLF0:USTF0",1739726162142,5.2338,191.04,191.02,0.03425339]
["bitfinex-derivatives","SOLF0:USTF0",1739726164042,1.6281,191.1,191.02,0.03425339]
["bitfinex-derivatives","SOLF0:USTF0",1739726166143,5.2336,191.05,191.02,0.03425339]
["bitfinex-derivatives","SOLF0:USTF0",1739726166446,1.6281,191.1,191.02,0.03425339]
["bitfinex-derivatives","SOLF0:USTF0",1739726167247,5.2331,191.07,191.02,0.03425339]
["bitfinex-derivatives","SOLF0:USTF0",1739726167647,1.6281,191.1,191.02,0.03425339]
["bitfinex-derivatives","SOLF0:USTF0",1739726168748,5.2324,191.09,191.02,0.03425339]
["bitfinex-derivatives","SOLF0:USTF0",1739726168949,1.6281,191.1,191.02,0.03425339]
["bitfinex-derivatives","SOLF0:USTF0",1739726169648,1.6281,191.1,191.02,5.26845339]
["bitfinex-derivatives","SOLF0:USTF0",1739726170147,6.8604,191.1,191.02,5.26845339]
["bitfinex-derivatives","SOLF0:USTF0",1739726170339,50.49041091,191.11,191.02,0.03425339]
["bitfinex-derivatives","SOLF0:USTF0",1739726170543,50.49041091,191.11,191.03,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739726170747,55.72221091,191.11,191.03,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1739726171146,50.49041091,191.11,191.03,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1739726171950,5.2323,191.1,191.03,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1739726172145,50.49041091,191.11,191.03,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1739726172449,1.547,191.16,191.03,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1739726172845,5.2324,191.09,191.08,0.03574564]
["bitfinex-derivatives","SOLF0:USTF0",1739726174651,5.2321,191.1,191.08,0.03574564]
["bitfinex-derivatives","SOLF0:USTF0",1739726176350,5.2318,191.11,191.08,0.03574564]
["bitfinex-derivatives","SOLF0:USTF0",1739726180051,5.2321,191.1,191.08,0.03574564]
["bitfinex-derivatives","SOLF0:USTF0",1739726182253,5.2323,191.09,191.08,0.03574564]
["bitfinex-derivatives","SOLF0:USTF0",1739726184154,1.547,191.16,191.08,0.03574564]
["bitfinex-derivatives","SOLF0:USTF0",1739726184650,5.2323,191.09,191.08,0.03574564]
["bitfinex-derivatives","SOLF0:USTF0",1739726185455,1.547,191.16,190.96,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1739726185753,1.49048852,191.15,190.97,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1739726185955,0.5287,191.15,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739726186157,0.5287,191.15,190.97,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1739726186656,5.2329,191.07,191.04,0.03590637]
["bitfinex-derivatives","SOLF0:USTF0",1739726187057,0.03885481,191.08,191.04,0.03590637]
["bitfinex-derivatives","SOLF0:USTF0",1739726188350,0.03885481,191.08,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739726190556,1.547,191.16,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739726191059,5.2315,191.13,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739726191451,1.547,191.16,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739726191658,5.2316,191.12,191.08,0.03494626]
["bitfinex-derivatives","SOLF0:USTF0",1739726192857,1.547,191.16,191.08,0.03494626]
["bitfinex-derivatives","SOLF0:USTF0",1739726193157,5.2319,191.11,191.08,0.03494626]
["bitfinex-derivatives","SOLF0:USTF0",1739726193952,1.547,191.16,191.08,0.03494626]
["bitfinex-derivatives","SOLF0:USTF0",1739726194554,5.2323,191.09,191.08,0.03494626]
["bitfinex-derivatives","SOLF0:USTF0",1739726195757,5.2323,191.09,191.08,4.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726195958,5.2339,191.04,190.98,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739726196258,1.547,191.16,190.98,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1739726196554,0.96189842,191.15,190.98,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1739726197053,0.03637226,191.08,191.05,0.03961971]
["bitfinex-derivatives","SOLF0:USTF0",1739726197250,0.03637226,191.08,190.98,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1739726197450,0.96189842,191.13,190.98,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1739726197651,15.71,191.11,190.98,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1739726198358,5.2335,191.05,191.03,0.03468534]
["bitfinex-derivatives","SOLF0:USTF0",1739726198963,0.03637134,191.06,191.03,0.03468534]
["bitfinex-derivatives","SOLF0:USTF0",1739726201658,5.26957134,191.06,191.03,0.03468534]
["bitfinex-derivatives","SOLF0:USTF0",1739726202757,0.03637134,191.06,191.03,0.03468534]
["bitfinex-derivatives","SOLF0:USTF0",1739726203963,5.2337,191.04,191.03,0.03468534]
["bitfinex-derivatives","SOLF0:USTF0",1739726204157,1.6154,191.05,190.91,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1739726204365,1.6154,191.05,190.92,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1739726204862,5.2347,191.01,190.93,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1739726205054,1.6154,191.05,190.92,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1739726205258,0.0362152,190.99,190.95,0.03811974]
["bitfinex-derivatives","SOLF0:USTF0",1739726206059,5.2713152,190.99,190.95,0.03811974]
["bitfinex-derivatives","SOLF0:USTF0",1739726207264,5.2354,190.98,190.95,0.03811974]
["bitfinex-derivatives","SOLF0:USTF0",1739726207863,0.0362152,190.99,190.95,0.03811974]
["bitfinex-derivatives","SOLF0:USTF0",1739726208063,5.2359,190.96,190.95,0.03811974]
["bitfinex-derivatives","SOLF0:USTF0",1739726208664,5.2358,190.97,190.95,0.03811974]
["bitfinex-derivatives","SOLF0:USTF0",1739726210767,0.0362152,190.99,190.95,0.03811974]
["bitfinex-derivatives","SOLF0:USTF0",1739726210974,5.2354,190.98,190.95,0.03811974]
["bitfinex-derivatives","SOLF0:USTF0",1739726211274,0.0362152,190.99,190.95,0.03811974]
["bitfinex-derivatives","SOLF0:USTF0",1739726211571,5.2354,190.98,190.95,0.03811974]
["bitfinex-derivatives","SOLF0:USTF0",1739726213276,0.0362152,190.99,190.95,0.03811974]
["bitfinex-derivatives","SOLF0:USTF0",1739726213468,5.2714152,190.99,190.95,0.03811974]
["bitfinex-derivatives","SOLF0:USTF0",1739726214671,5.2355,190.98,190.95,0.03811974]
["bitfinex-derivatives","SOLF0:USTF0",1739726219682,5.2357,190.97,190.95,0.03811974]
["bitfinex-derivatives","SOLF0:USTF0",1739726221381,0.0362152,190.99,190.95,0.03811974]
["bitfinex-derivatives","SOLF0:USTF0",1739726223278,5.2356,190.98,190.95,0.03811974]
["bitfinex-derivatives","SOLF0:USTF0",1739726223883,0.0362152,190.99,190.95,0.03811974]
["bitfinex-derivatives","SOLF0:USTF0",1739726225282,0.0362152,190.99,190.95,5.27421974]
["bitfinex-derivatives","SOLF0:USTF0",1739726225884,0.0362152,190.99,190.95,0.03811974]
["bitfinex-derivatives","SOLF0:USTF0",1739726227084,5.2358,190.97,190.95,0.03811974]
["bitfinex-derivatives","SOLF0:USTF0",1739726227278,0.0362152,190.99,190.95,0.03811974]
["bitfinex-derivatives","SOLF0:USTF0",1739726227780,5.2359,190.96,190.95,0.03811974]
["bitfinex-derivatives","SOLF0:USTF0",1739726227977,1.6922,190.98,190.86,231.64730581]
["bitfinex-derivatives","SOLF0:USTF0",1739726228178,1.6922,190.98,190.86,40.64730581]
["bitfinex-derivatives","SOLF0:USTF0",1739726228579,1.6922,190.98,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739726228976,5.2366,190.94,190.86,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1739726229177,5.2366,190.94,190.91,0.03615021]
["bitfinex-derivatives","SOLF0:USTF0",1739726229484,5.27048939,190.95,190.91,0.03615021]
["bitfinex-derivatives","SOLF0:USTF0",1739726230081,0.03428939,190.95,190.91,0.03615021]
["bitfinex-derivatives","SOLF0:USTF0",1739726232085,0.03428939,190.95,190.92,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1739726232284,0.03428939,190.95,190.91,0.03615021]
["bitfinex-derivatives","SOLF0:USTF0",1739726234189,5.2365,190.94,190.91,0.03615021]
["bitfinex-derivatives","SOLF0:USTF0",1739726234487,0.03428939,190.95,190.91,0.03615021]
["bitfinex-derivatives","SOLF0:USTF0",1739726235079,5.2365,190.94,190.91,0.03615021]
["bitfinex-derivatives","SOLF0:USTF0",1739726236990,5.2368,190.93,190.91,0.03615021]
["bitfinex-derivatives","SOLF0:USTF0",1739726239994,5.237,190.92,190.91,0.03615021]
["bitfinex-derivatives","SOLF0:USTF0",1739726241293,5.2382,190.88,190.82,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739726241889,5.2384,190.87,190.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739726242088,15.71,190.93,190.8,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1739726242387,5.2387,190.86,190.85,0.03667069]
["bitfinex-derivatives","SOLF0:USTF0",1739726243999,0.03350745,190.88,190.85,0.03667069]
["bitfinex-derivatives","SOLF0:USTF0",1739726244190,5.2384,190.87,190.85,0.03667069]
["bitfinex-derivatives","SOLF0:USTF0",1739726244593,0.03350745,190.88,190.85,0.03667069]
["bitfinex-derivatives","SOLF0:USTF0",1739726246201,15.71,190.98,190.85,0.03667069]
["bitfinex-derivatives","SOLF0:USTF0",1739726246395,5.2357,190.97,190.81,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1739726246697,15.71,190.98,190.81,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1739726247096,5.2361,190.96,190.88,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1739726247402,0.03373777,190.91,190.88,5.27148738]
["bitfinex-derivatives","SOLF0:USTF0",1739726249504,0.03373777,190.91,190.88,0.03358738]
["bitfinex-derivatives","SOLF0:USTF0",1739726250407,0.03373777,190.91,190.88,5.27158738]
["bitfinex-derivatives","SOLF0:USTF0",1739726250603,0.03373777,190.91,190.88,0.03358738]
["bitfinex-derivatives","SOLF0:USTF0",1739726250902,0.03373777,190.91,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739726251503,5.2361,190.96,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739726252198,1.6359,190.99,190.89,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1739726252398,1.6359,190.99,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739726252599,0.03857407,190.96,190.92,0.03967045]
["bitfinex-derivatives","SOLF0:USTF0",1739726252795,0.03857407,190.96,190.92,5.27647045]
["bitfinex-derivatives","SOLF0:USTF0",1739726253301,0.03857407,190.96,190.92,0.03967045]
["bitfinex-derivatives","SOLF0:USTF0",1739726253508,5.27467407,190.96,190.92,0.03967045]
["bitfinex-derivatives","SOLF0:USTF0",1739726254602,0.03857407,190.96,190.92,0.03967045]
["bitfinex-derivatives","SOLF0:USTF0",1739726254802,0.03857407,190.96,190.93,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1739726255806,0.03857407,190.96,190.92,5.27657045]
["bitfinex-derivatives","SOLF0:USTF0",1739726256200,0.03857407,190.96,190.92,0.03967045]
["bitfinex-derivatives","SOLF0:USTF0",1739726257213,0.03857407,190.96,190.92,5.27667045]
["bitfinex-derivatives","SOLF0:USTF0",1739726258107,0.03857407,190.96,190.92,0.03967045]
["bitfinex-derivatives","SOLF0:USTF0",1739726259412,5.27447407,190.96,190.92,0.03967045]
["bitfinex-derivatives","SOLF0:USTF0",1739726259705,0.03857407,190.96,190.92,0.03967045]
["bitfinex-derivatives","SOLF0:USTF0",1739726260106,5.2362,190.95,190.92,0.03967045]
["bitfinex-derivatives","SOLF0:USTF0",1739726260505,0.03857407,190.96,190.92,0.03967045]
["bitfinex-derivatives","SOLF0:USTF0",1739726261212,5.27467407,190.96,190.92,0.03967045]
["bitfinex-derivatives","SOLF0:USTF0",1739726261412,0.03857407,190.96,190.92,0.03967045]
["bitfinex-derivatives","SOLF0:USTF0",1739726261808,5.2365,190.94,190.92,0.03967045]
["bitfinex-derivatives","SOLF0:USTF0",1739726262014,0.03857407,190.96,190.92,0.03967045]
["bitfinex-derivatives","SOLF0:USTF0",1739726263118,5.2362,190.95,190.92,0.03967045]
["bitfinex-derivatives","SOLF0:USTF0",1739726265312,0.03857407,190.96,190.92,0.03967045]
["bitfinex-derivatives","SOLF0:USTF0",1739726266013,0.03857407,190.96,190.92,5.27647045]
["bitfinex-derivatives","SOLF0:USTF0",1739726267616,0.03857407,190.96,190.92,0.03967045]
["bitfinex-derivatives","SOLF0:USTF0",1739726268819,0.03857407,190.96,190.92,5.27657045]
["bitfinex-derivatives","SOLF0:USTF0",1739726269520,0.03857407,190.96,190.92,0.03967045]
["bitfinex-derivatives","SOLF0:USTF0",1739726269718,0.03857407,190.96,190.93,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1739726269919,0.03857407,190.96,190.92,0.03967045]
["bitfinex-derivatives","SOLF0:USTF0",1739726270218,0.03857407,190.96,190.92,5.27647045]
["bitfinex-derivatives","SOLF0:USTF0",1739726270419,0.03857407,190.96,190.92,0.03967045]
["bitfinex-derivatives","SOLF0:USTF0",1739726270821,0.03857407,190.96,190.93,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1739726271319,0.03857407,190.96,190.94,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739726271520,0.03857407,190.96,190.92,0.03967045]
["bitfinex-derivatives","SOLF0:USTF0",1739726271919,0.03857407,190.96,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1739726272617,1.6337,191.05,190.95,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739726272813,5.2351,191.0,190.95,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739726273012,5.2351,191.0,190.9,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739726273217,1.6337,191.05,190.97,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1739726273421,86.73998512,191.08,190.9,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739726273623,0.03502008,190.99,190.96,0.03679362]
["bitfinex-derivatives","SOLF0:USTF0",1739726273915,86.73998512,191.08,190.9,194.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739726274923,0.03415652,191.01,190.97,0.03892692]
["bitfinex-derivatives","SOLF0:USTF0",1739726275224,5.2336,191.05,190.97,0.03892692]
["bitfinex-derivatives","SOLF0:USTF0",1739726275621,5.2331,191.07,191.01,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1739726276422,5.2331,191.07,191.02,0.03347453]
["bitfinex-derivatives","SOLF0:USTF0",1739726276726,86.73998512,191.12,191.02,0.03347453]
["bitfinex-derivatives","SOLF0:USTF0",1739726277926,3.123,191.13,191.02,0.03347453]
["bitfinex-derivatives","SOLF0:USTF0",1739726278324,18.833,191.13,191.02,0.03347453]
["bitfinex-derivatives","SOLF0:USTF0",1739726279122,0.96194323,191.12,191.02,0.03347453]
["bitfinex-derivatives","SOLF0:USTF0",1739726279322,5.234,191.04,191.02,0.03347453]
["bitfinex-derivatives","SOLF0:USTF0",1739726279523,18.833,191.13,191.02,0.03347453]
["bitfinex-derivatives","SOLF0:USTF0",1739726279722,0.96196332,191.12,191.02,0.03347453]
["bitfinex-derivatives","SOLF0:USTF0",1739726281327,5.234,191.03,191.02,0.03347453]
["bitfinex-derivatives","SOLF0:USTF0",1739726284829,5.2347,191.01,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1739726285028,5.2347,191.01,190.92,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1739726285426,18.833,191.13,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1739726285731,5.2349,191.0,190.92,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1739726285927,0.03851185,191.04,191.01,0.0330753]
["bitfinex-derivatives","SOLF0:USTF0",1739726286123,5.2346,191.01,190.92,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1739726286431,5.2346,191.01,190.95,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739726286632,16.4509,191.1,190.95,5.2756799]
["bitfinex-derivatives","SOLF0:USTF0",1739726286832,0.03431275,191.0,190.92,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1739726287032,16.4509,191.1,190.99,0.0398374]
["bitfinex-derivatives","SOLF0:USTF0",1739726287224,16.4509,191.1,190.96,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739726287424,5.2343,191.02,190.96,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739726287628,5.2343,191.02,191.01,0.03544]
["bitfinex-derivatives","SOLF0:USTF0",1739726287832,0.03336809,191.01,190.96,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739726288029,5.2346,191.01,191.0,0.03626966]
["bitfinex-derivatives","SOLF0:USTF0",1739726290629,0.03465743,191.02,191.0,0.03626966]
["bitfinex-derivatives","SOLF0:USTF0",1739726293334,5.2345,191.01,191.0,0.03626966]
["bitfinex-derivatives","SOLF0:USTF0",1739726312655,0.03465743,191.02,190.92,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1739726313154,0.03465743,191.02,190.92,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1739726313654,0.03465743,191.02,190.9,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739726313854,5.2361,190.96,190.95,0.03971248]
["bitfinex-derivatives","SOLF0:USTF0",1739726314055,5.2361,190.96,190.89,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1739726314257,5.2362,190.95,190.94,0.0339333]
["bitfinex-derivatives","SOLF0:USTF0",1739726314758,0.03666587,190.98,190.94,0.0339333]
["bitfinex-derivatives","SOLF0:USTF0",1739726317659,5.27216587,190.98,190.94,0.0339333]
["bitfinex-derivatives","SOLF0:USTF0",1739726318857,0.03666587,190.98,190.94,0.0339333]
["bitfinex-derivatives","SOLF0:USTF0",1739726322560,0.03666587,190.98,190.94,5.2703333]
["bitfinex-derivatives","SOLF0:USTF0",1739726322761,0.03666587,190.98,190.94,0.0339333]
["bitfinex-derivatives","SOLF0:USTF0",1739726323961,0.03666587,190.98,190.94,5.2703333]
["bitfinex-derivatives","SOLF0:USTF0",1739726325961,5.27226587,190.98,190.94,0.0339333]
["bitfinex-derivatives","SOLF0:USTF0",1739726326266,0.03666587,190.98,190.94,0.0339333]
["bitfinex-derivatives","SOLF0:USTF0",1739726327265,5.2356,190.97,190.94,0.0339333]
["bitfinex-derivatives","SOLF0:USTF0",1739726327465,0.03666587,190.98,190.94,0.0339333]
["bitfinex-derivatives","SOLF0:USTF0",1739726328867,5.2358,190.97,190.94,0.0339333]
["bitfinex-derivatives","SOLF0:USTF0",1739726329267,0.03666587,190.98,190.94,0.0339333]
["bitfinex-derivatives","SOLF0:USTF0",1739726331669,5.2357,190.97,190.94,0.0339333]
["bitfinex-derivatives","SOLF0:USTF0",1739726332170,0.03666587,190.98,190.94,0.0339333]
["bitfinex-derivatives","SOLF0:USTF0",1739726335172,5.2358,190.97,190.94,0.0339333]
["bitfinex-derivatives","SOLF0:USTF0",1739726335475,0.03666587,190.98,190.94,0.0339333]
["bitfinex-derivatives","SOLF0:USTF0",1739726335676,5.236,190.96,190.94,0.0339333]
["bitfinex-derivatives","SOLF0:USTF0",1739726335971,0.03666587,190.98,190.94,0.0339333]
["bitfinex-derivatives","SOLF0:USTF0",1739726336374,5.2362,190.96,190.94,0.0339333]
["bitfinex-derivatives","SOLF0:USTF0",1739726337276,0.03666587,190.98,190.94,0.0339333]
["bitfinex-derivatives","SOLF0:USTF0",1739726337779,5.2356,190.97,190.94,0.0339333]
["bitfinex-derivatives","SOLF0:USTF0",1739726339069,0.03666587,190.98,190.94,0.0339333]
["bitfinex-derivatives","SOLF0:USTF0",1739726339274,5.236,190.96,190.94,0.0339333]
["bitfinex-derivatives","SOLF0:USTF0",1739726339778,5.2357,190.97,190.94,0.0339333]
["bitfinex-derivatives","SOLF0:USTF0",1739726340182,0.03666587,190.98,190.94,0.0339333]
["bitfinex-derivatives","SOLF0:USTF0",1739726341276,5.2362,190.95,190.94,0.0339333]
["bitfinex-derivatives","SOLF0:USTF0",1739726342980,5.2371,190.92,190.86,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1739726343275,11.2112,191.03,190.86,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739726343480,32.39249348,191.02,190.86,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739726343680,0.96249348,191.01,190.86,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739726344174,0.03665406,190.95,190.92,0.03798933]
["bitfinex-derivatives","SOLF0:USTF0",1739726344382,0.03665406,190.95,190.86,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739726344975,0.03665406,190.95,190.81,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1739726345277,0.7421,190.96,190.81,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1739726345477,0.03464297,190.9,190.86,0.0383995]
["bitfinex-derivatives","SOLF0:USTF0",1739726345781,5.2383,190.88,190.86,0.0383995]
["bitfinex-derivatives","SOLF0:USTF0",1739726345982,0.03464297,190.9,190.86,0.0383995]
["bitfinex-derivatives","SOLF0:USTF0",1739726346381,5.2384,190.87,190.86,0.0383995]
["bitfinex-derivatives","SOLF0:USTF0",1739726349183,0.03464297,190.9,190.86,0.0383995]
["bitfinex-derivatives","SOLF0:USTF0",1739726349184,5.2382,190.88,190.86,0.0383995]
["bitfinex-derivatives","SOLF0:USTF0",1739726349879,0.03464297,190.9,190.86,0.0383995]
["bitfinex-derivatives","SOLF0:USTF0",1739726350079,5.2384,190.87,190.86,0.0383995]
["bitfinex-derivatives","SOLF0:USTF0",1739726350484,0.03464297,190.9,190.86,0.0383995]
["bitfinex-derivatives","SOLF0:USTF0",1739726350783,5.2381,190.89,190.86,0.0383995]
["bitfinex-derivatives","SOLF0:USTF0",1739726351379,0.03464297,190.9,190.86,0.0383995]
["bitfinex-derivatives","SOLF0:USTF0",1739726352683,5.27224297,190.9,190.86,0.0383995]
["bitfinex-derivatives","SOLF0:USTF0",1739726354984,0.03464297,190.9,190.86,0.0383995]
["bitfinex-derivatives","SOLF0:USTF0",1739726357287,5.2384,190.87,190.86,0.0383995]
["bitfinex-derivatives","SOLF0:USTF0",1739726359488,5.2395,190.83,190.79,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1739726359786,31.43,190.94,190.79,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1739726360090,0.96286981,190.93,190.76,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1739726360288,5.24,190.82,190.76,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1739726360491,90.09206734,190.94,190.76,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1739726360691,0.03649667,190.81,190.77,0.03304706]
["bitfinex-derivatives","SOLF0:USTF0",1739726360889,0.96294729,190.93,190.76,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1739726361091,0.03702382,190.81,190.77,0.03376151]
["bitfinex-derivatives","SOLF0:USTF0",1739726361283,0.96294729,190.93,190.76,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1739726361487,0.03560395,190.81,190.77,0.03670165]
["bitfinex-derivatives","SOLF0:USTF0",1739726361688,15.71,190.88,190.76,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1739726361888,0.03385421,190.81,190.77,0.03959279]
["bitfinex-derivatives","SOLF0:USTF0",1739726362785,5.2406,190.79,190.77,0.03959279]
["bitfinex-derivatives","SOLF0:USTF0",1739726363189,0.03385421,190.81,190.77,0.03959279]
["bitfinex-derivatives","SOLF0:USTF0",1739726363689,5.2408,190.79,190.77,0.03959279]
["bitfinex-derivatives","SOLF0:USTF0",1739726364394,0.03385421,190.81,190.77,0.03959279]
["bitfinex-derivatives","SOLF0:USTF0",1739726365498,5.2403,190.8,190.77,0.03959279]
["bitfinex-derivatives","SOLF0:USTF0",1739726365791,0.03385421,190.81,190.77,0.03959279]
["bitfinex-derivatives","SOLF0:USTF0",1739726368102,0.03385421,190.81,190.79,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1739726368898,0.03385421,190.81,190.77,1.61909279]
["bitfinex-derivatives","SOLF0:USTF0",1739726369100,0.03385421,190.81,190.78,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1739726370800,0.03385421,190.81,190.77,6.86019279]
["bitfinex-derivatives","SOLF0:USTF0",1739726371795,0.03385421,190.81,190.77,1.61909279]
["bitfinex-derivatives","SOLF0:USTF0",1739726372600,5.27385421,190.81,190.77,1.61909279]
["bitfinex-derivatives","SOLF0:USTF0",1739726373800,0.03385421,190.81,190.77,0.03959279]
["bitfinex-derivatives","SOLF0:USTF0",1739726374701,5.2405,190.8,190.77,0.03959279]
["bitfinex-derivatives","SOLF0:USTF0",1739726378712,0.03385421,190.81,190.77,0.03959279]
["bitfinex-derivatives","SOLF0:USTF0",1739726386215,5.2408,190.78,190.77,0.03959279]
["bitfinex-derivatives","SOLF0:USTF0",1739726390923,0.03385421,190.81,190.77,0.03959279]
["bitfinex-derivatives","SOLF0:USTF0",1739726391518,5.2408,190.78,190.77,0.03959279]
["bitfinex-derivatives","SOLF0:USTF0",1739726397932,5.242,190.74,190.68,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1739726398432,31.43,190.84,190.68,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1739726398631,0.96346219,190.83,190.68,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1739726398937,5.2428,190.71,190.68,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1739726399230,5.2428,190.71,190.68,1.6200544]
["bitfinex-derivatives","SOLF0:USTF0",1739726399431,5.27915714,190.71,190.68,1.6200544]
["bitfinex-derivatives","SOLF0:USTF0",1739726399930,0.03635714,190.71,190.68,1.6200544]
["bitfinex-derivatives","SOLF0:USTF0",1739726400526,0.03635714,190.71,190.68,0.0397544]
["bitfinex-derivatives","SOLF0:USTF0",1739726402532,5.2433,190.7,190.68,0.0397544]
["bitfinex-derivatives","SOLF0:USTF0",1739726403033,5.27915714,190.71,190.68,0.0397544]
["bitfinex-derivatives","SOLF0:USTF0",1739726403633,0.03635714,190.71,190.68,0.0397544]
["bitfinex-derivatives","SOLF0:USTF0",1739726405933,5.2408,190.79,190.68,0.0397544]
["bitfinex-derivatives","SOLF0:USTF0",1739726406130,86.73998512,190.83,190.68,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1739726406332,5.241,190.78,190.59,192.5953]
["bitfinex-derivatives","SOLF0:USTF0",1739726406532,5.241,190.78,190.59,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1739726406728,86.73998512,190.83,190.59,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1739726406935,0.03738799,190.7,190.67,0.03371807]
["bitfinex-derivatives","SOLF0:USTF0",1739726407131,0.03738799,190.7,190.59,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1739726407132,5.2406,190.79,190.71,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1739726407835,5.2402,190.81,190.71,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1739726408026,86.73998512,190.84,190.72,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1739726408231,0.03471711,190.78,190.74,0.0366703]
["bitfinex-derivatives","SOLF0:USTF0",1739726413038,0.03471711,190.78,190.74,5.2785703]
["bitfinex-derivatives","SOLF0:USTF0",1739726416738,5.27561711,190.78,190.74,0.0366703]
["bitfinex-derivatives","SOLF0:USTF0",1739726417641,5.2411,190.77,190.74,0.0366703]
["bitfinex-derivatives","SOLF0:USTF0",1739726418741,5.2417,190.75,190.74,0.0366703]
["bitfinex-derivatives","SOLF0:USTF0",1739726419636,0.03471711,190.78,190.74,0.0366703]
["bitfinex-derivatives","SOLF0:USTF0",1739726419637,5.2414,190.76,190.74,0.0366703]
["bitfinex-derivatives","SOLF0:USTF0",1739726420442,5.27561711,190.78,190.74,0.0366703]
["bitfinex-derivatives","SOLF0:USTF0",1739726420940,0.03471711,190.78,190.74,0.0366703]
["bitfinex-derivatives","SOLF0:USTF0",1739726421141,5.2402,190.81,190.74,1.6768703]
["bitfinex-derivatives","SOLF0:USTF0",1739726421443,5.2402,190.81,190.74,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1739726421840,5.2402,190.81,190.76,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1739726422041,5.2404,190.8,190.76,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1739726422443,5.27469732,190.8,190.76,5.27817383]
["bitfinex-derivatives","SOLF0:USTF0",1739726423142,0.03429732,190.8,190.76,5.27817383]
["bitfinex-derivatives","SOLF0:USTF0",1739726423341,0.03429732,190.8,190.76,0.03677383]
["bitfinex-derivatives","SOLF0:USTF0",1739726426146,5.2406,190.79,190.76,0.03677383]
["bitfinex-derivatives","SOLF0:USTF0",1739726426346,0.03429732,190.8,190.76,0.03677383]
["bitfinex-derivatives","SOLF0:USTF0",1739726427344,5.2408,190.79,190.76,0.03677383]
["bitfinex-derivatives","SOLF0:USTF0",1739726427547,0.03429732,190.8,190.76,0.03677383]
["bitfinex-derivatives","SOLF0:USTF0",1739726427748,5.27479732,190.8,190.76,0.03677383]
["bitfinex-derivatives","SOLF0:USTF0",1739726428351,0.03429732,190.8,190.76,0.03677383]
["bitfinex-derivatives","SOLF0:USTF0",1739726431449,5.27459732,190.8,190.76,0.03677383]
["bitfinex-derivatives","SOLF0:USTF0",1739726432350,5.2406,190.79,190.76,0.03677383]
["bitfinex-derivatives","SOLF0:USTF0",1739726432848,0.03429732,190.8,190.76,0.03677383]
["bitfinex-derivatives","SOLF0:USTF0",1739726433152,5.241,190.78,190.76,0.03677383]
["bitfinex-derivatives","SOLF0:USTF0",1739726433451,5.27479732,190.8,190.76,0.03677383]
["bitfinex-derivatives","SOLF0:USTF0",1739726434252,0.03429732,190.8,190.76,0.03677383]
["bitfinex-derivatives","SOLF0:USTF0",1739726434448,5.2406,190.79,190.76,0.03677383]
["bitfinex-derivatives","SOLF0:USTF0",1739726435851,0.03429732,190.8,190.76,0.03677383]
["bitfinex-derivatives","SOLF0:USTF0",1739726437454,5.27469732,190.8,190.76,5.27807383]
["bitfinex-derivatives","SOLF0:USTF0",1739726438856,0.03429732,190.8,190.76,0.03677383]
["bitfinex-derivatives","SOLF0:USTF0",1739726439057,0.03429732,190.8,190.77,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1739726440659,0.03429732,190.8,190.76,5.27807383]
["bitfinex-derivatives","SOLF0:USTF0",1739726441151,0.03429732,190.8,190.76,0.03677383]
["bitfinex-derivatives","SOLF0:USTF0",1739726441353,0.03429732,190.8,190.77,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1739726441553,0.03429732,190.8,190.76,0.03677383]
["bitfinex-derivatives","SOLF0:USTF0",1739726443460,0.03429732,190.8,190.79,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1739726449168,0.03429732,190.8,190.76,0.03677383]
["bitfinex-derivatives","SOLF0:USTF0",1739726450271,5.27459732,190.8,190.76,5.27807383]
["bitfinex-derivatives","SOLF0:USTF0",1739726450474,5.27459732,190.8,190.76,0.03677383]
["bitfinex-derivatives","SOLF0:USTF0",1739726450970,5.2406,190.79,190.76,0.03677383]
["bitfinex-derivatives","SOLF0:USTF0",1739726451173,0.03429732,190.8,190.76,0.03677383]
["bitfinex-derivatives","SOLF0:USTF0",1739726452174,5.2411,190.77,190.76,0.03677383]
["bitfinex-derivatives","SOLF0:USTF0",1739726454671,0.03429732,190.8,190.65,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1739726454867,5.242,190.74,190.68,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1739726455270,15.72,190.87,190.68,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1739726455271,31.44,190.87,190.68,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1739726455473,0.96332728,190.86,190.65,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1739726455867,0.03639781,190.77,190.74,0.03779483]
["bitfinex-derivatives","SOLF0:USTF0",1739726456168,0.03639781,190.77,190.65,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1739726456169,0.96332728,190.86,190.67,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1739726456372,0.03399891,190.77,190.74,0.04027998]
["bitfinex-derivatives","SOLF0:USTF0",1739726456573,0.96332728,190.84,190.65,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1739726456776,0.96332728,190.84,190.66,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1739726457677,0.03359435,190.77,190.73,0.04013768]
["bitfinex-derivatives","SOLF0:USTF0",1739726458781,5.2427,190.72,190.65,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1739726458977,1.6491,190.76,190.65,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1739726459280,1.6491,190.76,190.65,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1739726459476,5.243,190.71,190.64,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1739726459672,1.6491,190.76,190.64,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1739726459978,0.03869905,190.69,190.66,0.03878166]
["bitfinex-derivatives","SOLF0:USTF0",1739726460178,5.243,190.71,190.66,0.03878166]
["bitfinex-derivatives","SOLF0:USTF0",1739726460382,0.03830949,190.69,190.66,0.03878166]
["bitfinex-derivatives","SOLF0:USTF0",1739726460583,0.822,190.75,190.66,0.03878166]
["bitfinex-derivatives","SOLF0:USTF0",1739726460879,5.2445,190.65,190.59,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1739726461074,5.2445,190.65,190.58,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1739726461677,5.2447,190.64,190.58,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1739726461878,5.2447,190.64,190.54,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739726462078,0.0334027,190.63,190.59,0.03730633]
["bitfinex-derivatives","SOLF0:USTF0",1739726462280,0.96392083,190.74,190.54,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739726462582,0.03831012,190.63,190.59,0.03845082]
["bitfinex-derivatives","SOLF0:USTF0",1739726462783,5.2449,190.64,190.55,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1739726462982,5.2449,190.64,190.59,0.03678638]
["bitfinex-derivatives","SOLF0:USTF0",1739726463283,0.03908012,190.63,190.59,0.03678638]
["bitfinex-derivatives","SOLF0:USTF0",1739726463474,5.2442,190.66,190.57,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1739726463783,0.03399132,190.63,190.59,0.03750077]
["bitfinex-derivatives","SOLF0:USTF0",1739726463981,0.96398384,190.74,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739726464181,0.03490631,190.63,190.59,0.03886702]
["bitfinex-derivatives","SOLF0:USTF0",1739726464484,0.96398384,190.74,190.54,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739726464684,0.03961445,190.63,190.59,0.03544186]
["bitfinex-derivatives","SOLF0:USTF0",1739726464982,5.2443,190.66,190.57,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1739726465182,0.03432704,190.63,190.59,0.04021613]
["bitfinex-derivatives","SOLF0:USTF0",1739726468184,0.03432704,190.63,190.59,5.28611613]
["bitfinex-derivatives","SOLF0:USTF0",1739726468680,0.03432704,190.63,190.6,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1739726470183,0.03432704,190.63,190.59,0.04021613]
["bitfinex-derivatives","SOLF0:USTF0",1739726471289,5.2431,190.7,190.59,0.04021613]
["bitfinex-derivatives","SOLF0:USTF0",1739726471487,5.2431,190.7,190.54,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739726471892,5.2431,190.7,190.65,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1739726472188,1.6108,190.74,190.54,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739726472492,0.03565666,190.64,190.6,0.03561033]
["bitfinex-derivatives","SOLF0:USTF0",1739726472689,5.2433,190.69,190.54,192.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739726472990,0.03438219,190.64,190.63,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1739726473289,5.2433,190.69,190.63,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1739726473491,0.03481262,190.65,190.63,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1739726473686,0.03481262,190.65,190.62,0.03340242]
["bitfinex-derivatives","SOLF0:USTF0",1739726475189,5.27931262,190.65,190.62,0.03340242]
["bitfinex-derivatives","SOLF0:USTF0",1739726476590,0.03481262,190.65,190.62,0.03340242]
["bitfinex-derivatives","SOLF0:USTF0",1739726477290,5.27941262,190.65,190.62,0.03340242]
["bitfinex-derivatives","SOLF0:USTF0",1739726479193,0.03481262,190.65,190.62,0.03340242]
["bitfinex-derivatives","SOLF0:USTF0",1739726482499,5.27931262,190.65,190.62,0.03340242]
["bitfinex-derivatives","SOLF0:USTF0",1739726483796,0.03481262,190.65,190.62,0.03340242]
["bitfinex-derivatives","SOLF0:USTF0",1739726485503,5.27941262,190.65,190.62,0.03340242]
["bitfinex-derivatives","SOLF0:USTF0",1739726485700,0.03481262,190.65,190.62,0.03340242]
["bitfinex-derivatives","SOLF0:USTF0",1739726488301,0.03481262,190.65,190.63,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1739726488597,0.03481262,190.65,190.62,0.03340242]
["bitfinex-derivatives","SOLF0:USTF0",1739726488995,0.03481262,190.65,190.64,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1739726489396,15.72,190.79,190.62,0.03340242]
["bitfinex-derivatives","SOLF0:USTF0",1739726489602,18.9076,190.79,190.55,11.43572456]
["bitfinex-derivatives","SOLF0:USTF0",1739726489802,18.9076,190.79,190.55,201.4939]
["bitfinex-derivatives","SOLF0:USTF0",1739726489998,5.2422,190.74,190.67,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1739726490604,5.28288752,190.72,190.69,0.03558929]
["bitfinex-derivatives","SOLF0:USTF0",1739726490809,5.2426,190.72,190.65,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739726491008,5.27576988,190.72,190.69,0.03947549]
["bitfinex-derivatives","SOLF0:USTF0",1739726493200,0.03316988,190.72,190.69,0.03947549]
["bitfinex-derivatives","SOLF0:USTF0",1739726494000,0.03316988,190.72,190.55,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739726494197,15.72,190.77,190.55,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739726494401,15.72,190.75,190.55,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739726494597,5.2436,190.69,190.61,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1739726494801,5.2436,190.69,190.55,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739726495206,0.03575318,190.64,190.6,0.03907173]
["bitfinex-derivatives","SOLF0:USTF0",1739726495407,15.72,190.78,190.55,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739726495607,0.03927795,190.64,190.63,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1739726495806,5.243,190.71,190.61,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739726496308,15.72,190.76,190.61,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739726496511,15.72,190.76,190.62,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1739726496810,16.5781,190.78,190.62,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1739726497008,0.0400256,190.71,190.67,0.03494766]
["bitfinex-derivatives","SOLF0:USTF0",1739726497210,0.0400256,190.71,190.67,5.27884766]
["bitfinex-derivatives","SOLF0:USTF0",1739726497807,0.0400256,190.71,190.67,0.03494766]
["bitfinex-derivatives","SOLF0:USTF0",1739726499610,0.0400256,190.71,190.67,5.27884766]
["bitfinex-derivatives","SOLF0:USTF0",1739726501310,0.0400256,190.71,190.67,0.03494766]
["bitfinex-derivatives","SOLF0:USTF0",1739726501707,5.2830256,190.71,190.67,0.03494766]
["bitfinex-derivatives","SOLF0:USTF0",1739726501908,0.0400256,190.71,190.67,0.03494766]
["bitfinex-derivatives","SOLF0:USTF0",1739726502307,5.2433,190.69,190.67,0.03494766]
["bitfinex-derivatives","SOLF0:USTF0",1739726503010,5.2431,190.7,190.67,0.03494766]
["bitfinex-derivatives","SOLF0:USTF0",1739726506211,5.2434,190.69,190.67,0.03494766]
["bitfinex-derivatives","SOLF0:USTF0",1739726507307,5.2431,190.7,190.67,0.03494766]
["bitfinex-derivatives","SOLF0:USTF0",1739726507911,0.0400256,190.71,190.67,5.27854766]
["bitfinex-derivatives","SOLF0:USTF0",1739726508813,0.0400256,190.71,190.67,0.03494766]
["bitfinex-derivatives","SOLF0:USTF0",1739726509016,5.2830256,190.71,190.67,0.03494766]
["bitfinex-derivatives","SOLF0:USTF0",1739726510315,0.0400256,190.71,190.67,0.03494766]
["bitfinex-derivatives","SOLF0:USTF0",1739726510615,5.243,190.7,190.67,0.03494766]
["bitfinex-derivatives","SOLF0:USTF0",1739726511917,0.0400256,190.71,190.67,0.03494766]
["bitfinex-derivatives","SOLF0:USTF0",1739726512111,5.2828256,190.71,190.67,0.03494766]
["bitfinex-derivatives","SOLF0:USTF0",1739726514610,0.0400256,190.71,190.67,0.03494766]
["bitfinex-derivatives","SOLF0:USTF0",1739726515716,0.0400256,190.71,190.68,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1739726517614,0.0400256,190.71,190.67,0.03494766]
["bitfinex-derivatives","SOLF0:USTF0",1739726519119,0.0400256,190.71,190.67,5.27874766]
["bitfinex-derivatives","SOLF0:USTF0",1739726522220,5.2828256,190.71,190.67,5.27874766]
["bitfinex-derivatives","SOLF0:USTF0",1739726524625,0.0400256,190.71,190.67,5.27874766]
["bitfinex-derivatives","SOLF0:USTF0",1739726526626,0.0400256,190.71,190.67,0.03494766]
["bitfinex-derivatives","SOLF0:USTF0",1739726527525,5.2431,190.7,190.67,0.03494766]
["bitfinex-derivatives","SOLF0:USTF0",1739726529333,5.2828256,190.71,190.67,0.03494766]
["bitfinex-derivatives","SOLF0:USTF0",1739726529532,0.0400256,190.71,190.67,0.03494766]
["bitfinex-derivatives","SOLF0:USTF0",1739726529732,0.0400256,190.71,190.68,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1739726531634,0.0400256,190.71,190.67,5.27874766]
["bitfinex-derivatives","SOLF0:USTF0",1739726533036,5.2829256,190.71,190.67,0.03494766]
["bitfinex-derivatives","SOLF0:USTF0",1739726533634,5.2431,190.7,190.67,0.03494766]
["bitfinex-derivatives","SOLF0:USTF0",1739726533935,0.0400256,190.71,190.67,0.03494766]
["bitfinex-derivatives","SOLF0:USTF0",1739726534131,5.2431,190.7,190.67,0.03494766]
["bitfinex-derivatives","SOLF0:USTF0",1739726534430,0.0400256,190.71,190.67,0.03494766]
["bitfinex-derivatives","SOLF0:USTF0",1739726537436,5.2436,190.68,190.67,0.03494766]
["bitfinex-derivatives","SOLF0:USTF0",1739726537833,0.0400256,190.71,190.61,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1739726538028,0.96378714,190.77,190.61,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1739726538638,5.2446,190.65,190.61,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1739726539038,5.27984291,190.65,190.61,1.59021696]
["bitfinex-derivatives","SOLF0:USTF0",1739726541143,0.03524291,190.65,190.61,1.59021696]
["bitfinex-derivatives","SOLF0:USTF0",1739726542640,0.03524291,190.65,190.62,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1739726545138,0.03524291,190.65,190.63,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1739726547446,0.03524291,190.65,190.62,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1739726547848,0.03524291,190.65,190.61,1.59021696]
["bitfinex-derivatives","SOLF0:USTF0",1739726551248,0.03524291,190.65,190.63,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1739726551449,15.72,190.77,190.61,1.59021696]
["bitfinex-derivatives","SOLF0:USTF0",1739726551649,16.5781,190.78,190.61,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1739726552040,5.2428,190.72,190.61,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1739726552241,15.72,190.78,190.61,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1739726552642,0.03738536,190.71,190.68,0.03505866]
["bitfinex-derivatives","SOLF0:USTF0",1739726552847,109.21868439,190.79,190.68,0.03505866]
["bitfinex-derivatives","SOLF0:USTF0",1739726553149,0.0377863,190.71,190.68,0.03505866]
["bitfinex-derivatives","SOLF0:USTF0",1739726553454,0.0377863,190.71,190.68,5.27855866]
["bitfinex-derivatives","SOLF0:USTF0",1739726553455,0.03779173,190.71,190.68,5.27855866]
["bitfinex-derivatives","SOLF0:USTF0",1739726553644,0.03779173,190.71,190.68,0.03505866]
["bitfinex-derivatives","SOLF0:USTF0",1739726555751,5.28059173,190.71,190.68,0.03505866]
["bitfinex-derivatives","SOLF0:USTF0",1739726556351,0.03779173,190.71,190.68,0.03505866]
["bitfinex-derivatives","SOLF0:USTF0",1739726557350,5.28059173,190.71,190.68,0.03505866]
["bitfinex-derivatives","SOLF0:USTF0",1739726559056,0.03779173,190.71,190.68,0.03505866]
["bitfinex-derivatives","SOLF0:USTF0",1739726559754,0.03779173,190.71,190.7,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1739726560359,5.2412,190.77,190.71,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1739726560658,1.614,190.79,190.71,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1739726560955,1.614,190.79,190.72,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1739726561459,0.03348302,190.77,190.74,0.03775502]
["bitfinex-derivatives","SOLF0:USTF0",1739726564158,5.27458302,190.77,190.74,0.03775502]
["bitfinex-derivatives","SOLF0:USTF0",1739726565464,0.03348302,190.77,190.74,0.03775502]
["bitfinex-derivatives","SOLF0:USTF0",1739726567461,0.03348302,190.77,190.74,5.27945502]
["bitfinex-derivatives","SOLF0:USTF0",1739726568367,0.03348302,190.77,190.74,0.03775502]
["bitfinex-derivatives","SOLF0:USTF0",1739726570170,0.03348302,190.77,190.74,5.27965502]
["bitfinex-derivatives","SOLF0:USTF0",1739726570968,0.03348302,190.77,190.75,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1739726573978,0.03348302,190.77,190.76,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1739726574369,0.03348302,190.77,190.76,12.83651492]
["bitfinex-derivatives","SOLF0:USTF0",1739726580577,0.03348302,190.77,190.76,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726581481,0.03348302,190.77,190.76,12.83651492]
["bitfinex-derivatives","SOLF0:USTF0",1739726581680,0.03348302,190.77,190.76,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726581881,0.03348302,190.77,190.76,12.83651492]
["bitfinex-derivatives","SOLF0:USTF0",1739726584583,0.03348302,190.77,190.76,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726586086,0.03348302,190.77,190.76,12.83651492]
["bitfinex-derivatives","SOLF0:USTF0",1739726587087,0.03348302,190.77,190.76,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726587688,0.03348302,190.77,190.76,12.83651492]
["bitfinex-derivatives","SOLF0:USTF0",1739726588582,17.3287,190.87,190.79,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1739726588583,7.59511492,190.86,190.79,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1739726588783,5.2394,190.84,190.79,12.83571492]
["bitfinex-derivatives","SOLF0:USTF0",1739726589287,7.59511492,190.86,190.79,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726589489,5.2398,190.82,190.79,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726589886,5.27830313,190.82,190.79,7.62960428]
["bitfinex-derivatives","SOLF0:USTF0",1739726590384,5.27830313,190.82,190.79,0.03448936]
["bitfinex-derivatives","SOLF0:USTF0",1739726590586,0.03850313,190.82,190.79,0.03448936]
["bitfinex-derivatives","SOLF0:USTF0",1739726590785,5.2401,190.81,190.79,0.03448936]
["bitfinex-derivatives","SOLF0:USTF0",1739726590987,0.03850313,190.82,190.79,0.03448936]
["bitfinex-derivatives","SOLF0:USTF0",1739726591887,5.2403,190.8,190.79,0.03448936]
["bitfinex-derivatives","SOLF0:USTF0",1739726592590,5.2403,190.8,190.77,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726592591,5.2412,190.77,190.75,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726592788,7.59511492,190.8,190.73,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726593186,5.2413,190.77,190.73,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726593482,7.59511492,190.8,190.73,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726593686,5.2413,190.77,190.75,0.03440306]
["bitfinex-derivatives","SOLF0:USTF0",1739726594190,5.2414,190.76,190.75,0.03440306]
["bitfinex-derivatives","SOLF0:USTF0",1739726598989,5.2424,190.73,190.71,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726599693,5.2427,190.72,190.69,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726600089,5.28295419,190.72,190.69,7.63040768]
["bitfinex-derivatives","SOLF0:USTF0",1739726600891,0.04025419,190.72,190.69,7.63040768]
["bitfinex-derivatives","SOLF0:USTF0",1739726601291,0.04025419,190.72,190.69,0.03529276]
["bitfinex-derivatives","SOLF0:USTF0",1739726602094,5.243,190.7,190.69,0.03529276]
["bitfinex-derivatives","SOLF0:USTF0",1739726607894,5.2441,190.66,190.65,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726608991,1.6086,190.71,190.65,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726609293,5.27887796,190.67,190.65,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726609995,5.27887796,190.67,190.64,0.03624307]
["bitfinex-derivatives","SOLF0:USTF0",1739726610396,0.03497796,190.67,190.64,0.03624307]
["bitfinex-derivatives","SOLF0:USTF0",1739726612798,5.27897796,190.67,190.64,0.03624307]
["bitfinex-derivatives","SOLF0:USTF0",1739726613001,0.03497796,190.67,190.64,0.03624307]
["bitfinex-derivatives","SOLF0:USTF0",1739726613299,0.03497796,190.67,190.65,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726614000,0.03497796,190.67,190.65,12.83941492]
["bitfinex-derivatives","SOLF0:USTF0",1739726614202,0.03497796,190.67,190.65,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726615292,0.03497796,190.67,190.65,12.83951492]
["bitfinex-derivatives","SOLF0:USTF0",1739726616103,0.03497796,190.67,190.65,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726619204,5.27887796,190.67,190.65,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726619907,0.03497796,190.67,190.65,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726620605,5.27887796,190.67,190.65,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726620810,0.03497796,190.67,190.64,0.03624307]
["bitfinex-derivatives","SOLF0:USTF0",1739726622311,5.27897796,190.67,190.64,0.03624307]
["bitfinex-derivatives","SOLF0:USTF0",1739726624311,0.03497796,190.67,190.64,0.03624307]
["bitfinex-derivatives","SOLF0:USTF0",1739726624909,5.27887796,190.67,190.64,0.03624307]
["bitfinex-derivatives","SOLF0:USTF0",1739726627915,0.03497796,190.67,190.64,0.03624307]
["bitfinex-derivatives","SOLF0:USTF0",1739726628116,0.03497796,190.67,190.65,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726628617,5.2441,190.66,190.65,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726628812,0.03497796,190.67,190.64,0.03624307]
["bitfinex-derivatives","SOLF0:USTF0",1739726629623,5.27897796,190.67,190.64,0.03624307]
["bitfinex-derivatives","SOLF0:USTF0",1739726631017,0.03497796,190.67,190.65,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726639122,0.03497796,190.67,190.66,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739726639327,5.2426,190.72,190.66,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739726639523,5.2426,190.72,190.69,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726640225,7.59511492,190.76,190.69,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726640431,0.0374212,190.72,190.69,7.63344123]
["bitfinex-derivatives","SOLF0:USTF0",1739726640633,0.0374212,190.72,190.71,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726642229,7.59511492,190.8,190.71,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726642428,5.2411,190.78,190.74,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726642629,7.59511492,190.8,190.74,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726643321,0.03505869,190.79,190.75,0.03394486]
["bitfinex-derivatives","SOLF0:USTF0",1739726644129,5.2414,190.76,190.75,0.03394486]
["bitfinex-derivatives","SOLF0:USTF0",1739726645133,12.83651492,190.76,190.7,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726645332,7.59511492,190.76,190.7,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726645839,5.2427,190.72,190.7,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726646539,5.2428,190.71,190.7,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726646738,0.035531,190.73,190.69,0.03484169]
["bitfinex-derivatives","SOLF0:USTF0",1739726647236,5.243,190.7,190.69,0.03484169]
["bitfinex-derivatives","SOLF0:USTF0",1739726677356,12.83811492,190.7,190.69,4.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726704879,28.58811492,190.7,190.69,4.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726705076,23.34511492,190.7,190.62,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739726705278,5.245,190.63,190.62,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739726705472,7.59511492,190.65,190.6,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1739726705674,5.2454,190.62,190.6,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1739726705980,7.59511492,190.63,190.57,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1739726706376,5.246,190.6,190.58,0.03308603]
["bitfinex-derivatives","SOLF0:USTF0",1739726707178,0.03995745,190.62,190.58,0.03308603]
["bitfinex-derivatives","SOLF0:USTF0",1739726707377,12.84121492,190.59,190.58,0.03308603]
["bitfinex-derivatives","SOLF0:USTF0",1739726707681,7.59511492,190.59,190.52,9.23301492]
["bitfinex-derivatives","SOLF0:USTF0",1739726708081,7.59511492,190.57,190.52,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1739726708483,7.59511492,190.55,190.52,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1739726708882,5.2477,190.53,190.52,1.67235013]
["bitfinex-derivatives","SOLF0:USTF0",1739726709088,5.2477,190.53,190.52,0.03445013]
["bitfinex-derivatives","SOLF0:USTF0",1739726709286,12.84281492,190.53,190.52,0.03445013]
["bitfinex-derivatives","SOLF0:USTF0",1739726709685,7.59511492,190.53,190.52,0.03445013]
["bitfinex-derivatives","SOLF0:USTF0",1739726710287,0.03968341,190.55,190.52,0.03445013]
["bitfinex-derivatives","SOLF0:USTF0",1739726710288,7.63479833,190.55,190.52,0.03445013]
["bitfinex-derivatives","SOLF0:USTF0",1739726711389,0.03968341,190.55,190.52,0.03445013]
["bitfinex-derivatives","SOLF0:USTF0",1739726713688,0.03968341,190.55,190.52,1.62475013]
["bitfinex-derivatives","SOLF0:USTF0",1739726716592,0.03968341,190.55,190.52,3.21595013]
["bitfinex-derivatives","SOLF0:USTF0",1739726716896,0.03968341,190.55,190.52,10.81106505]
["bitfinex-derivatives","SOLF0:USTF0",1739726717094,15.75,190.66,190.54,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726717095,7.59511492,190.61,190.54,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726717791,7.59511492,190.61,190.55,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1739726717992,12.84031492,190.63,190.56,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726718192,12.84031492,190.63,190.56,7.63277025]
["bitfinex-derivatives","SOLF0:USTF0",1739726718193,0.0366202,190.6,190.56,7.63277025]
["bitfinex-derivatives","SOLF0:USTF0",1739726718796,9.14811492,190.67,190.58,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726718997,12.83851492,190.69,190.62,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726719293,7.59511492,190.69,190.62,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726719698,5.2439,190.68,190.62,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726720097,5.2442,190.66,190.64,0.03444874]
["bitfinex-derivatives","SOLF0:USTF0",1739726720400,5.2442,190.66,190.6,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726720599,5.2442,190.66,190.63,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1739726721099,12.87301855,190.67,190.63,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1739726722200,0.03400363,190.67,190.63,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1739726722699,0.03400363,190.67,190.64,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726725896,5.27790363,190.67,190.63,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1739726726497,0.03400363,190.67,190.63,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1739726727204,5.2442,190.66,190.63,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1739726727904,5.27790363,190.67,190.63,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1739726728104,0.03400363,190.67,190.63,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1739726728403,5.27810363,190.67,190.63,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1739726729200,0.03400363,190.67,190.63,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1739726729404,5.2442,190.66,190.63,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1739726730403,0.03400363,190.67,190.63,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1739726730603,0.03400363,190.67,190.64,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726731197,5.27810363,190.67,190.64,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726732105,5.2443,190.66,190.63,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1739726733200,7.62911855,190.67,190.63,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1739726733707,5.2446,190.65,190.63,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1739726733899,7.62911855,190.67,190.63,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1739726734410,5.2447,190.64,190.63,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1739726738711,7.62911855,190.67,190.63,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1739726738912,5.2445,190.65,190.63,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1739726739412,7.62911855,190.67,190.63,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1739726740716,5.2446,190.65,190.63,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1739726740915,0.03400363,190.67,190.63,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1739726742316,5.2443,190.66,190.63,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1739726742512,0.03400363,190.67,190.63,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1739726742719,7.62911855,190.67,190.63,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1739726744318,5.2444,190.65,190.63,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1739726745218,5.2447,190.64,190.63,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1739726750020,7.59511492,190.65,190.56,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726750222,7.59511492,190.63,190.56,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726751119,5.2459,190.6,190.56,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726751320,5.2459,190.6,190.58,0.03348615]
["bitfinex-derivatives","SOLF0:USTF0",1739726752019,5.2461,190.59,190.58,0.03348615]
["bitfinex-derivatives","SOLF0:USTF0",1739726754224,5.2459,190.6,190.58,0.03348615]
["bitfinex-derivatives","SOLF0:USTF0",1739726754624,7.63425387,190.61,190.58,0.03348615]
["bitfinex-derivatives","SOLF0:USTF0",1739726754824,12.87995387,190.61,190.58,0.03348615]
["bitfinex-derivatives","SOLF0:USTF0",1739726755321,5.2461,190.59,190.58,0.03348615]
["bitfinex-derivatives","SOLF0:USTF0",1739726757724,5.28483895,190.61,190.58,0.03348615]
["bitfinex-derivatives","SOLF0:USTF0",1739726758324,0.03913895,190.61,190.58,7.62860107]
["bitfinex-derivatives","SOLF0:USTF0",1739726759224,5.28463895,190.61,190.58,7.62860107]
["bitfinex-derivatives","SOLF0:USTF0",1739726760222,0.03913895,190.61,190.58,7.62860107]
["bitfinex-derivatives","SOLF0:USTF0",1739726760525,5.2458,190.6,190.58,7.62860107]
["bitfinex-derivatives","SOLF0:USTF0",1739726761528,0.03913895,190.61,190.58,7.62860107]
["bitfinex-derivatives","SOLF0:USTF0",1739726762717,5.28483895,190.61,190.58,7.62860107]
["bitfinex-derivatives","SOLF0:USTF0",1739726763025,0.03913895,190.61,190.58,7.62860107]
["bitfinex-derivatives","SOLF0:USTF0",1739726764027,5.28473895,190.61,190.58,7.62860107]
["bitfinex-derivatives","SOLF0:USTF0",1739726764231,0.03913895,190.61,190.58,7.62860107]
["bitfinex-derivatives","SOLF0:USTF0",1739726764524,5.2458,190.6,190.58,7.62860107]
["bitfinex-derivatives","SOLF0:USTF0",1739726764729,0.03913895,190.61,190.58,7.62860107]
["bitfinex-derivatives","SOLF0:USTF0",1739726764920,0.03913895,190.61,190.58,0.03348615]
["bitfinex-derivatives","SOLF0:USTF0",1739726765126,5.2461,190.59,190.58,0.03348615]
["bitfinex-derivatives","SOLF0:USTF0",1739726767225,12.84121492,190.59,190.58,0.03348615]
["bitfinex-derivatives","SOLF0:USTF0",1739726767820,12.84121492,190.59,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726768932,5.2461,190.59,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726769733,0.03913895,190.61,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726771238,5.28473895,190.61,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726772337,0.03913895,190.61,190.58,7.59520107]
["bitfinex-derivatives","SOLF0:USTF0",1739726775646,0.03913895,190.61,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726776048,5.2461,190.59,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726787349,12.84121492,190.59,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726798555,5.2461,190.59,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726806760,12.84121492,190.59,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726810364,5.2461,190.59,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726810861,7.63425387,190.61,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726811663,5.2461,190.59,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726812854,12.84121492,190.59,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726816165,5.2461,190.59,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726818361,12.84121492,190.59,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726837484,5.2459,190.6,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726837689,0.03913895,190.61,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726837882,86.73998512,190.64,190.58,7.59520107]
["bitfinex-derivatives","SOLF0:USTF0",1739726839090,5.2453,190.62,190.58,7.59520107]
["bitfinex-derivatives","SOLF0:USTF0",1739726839289,7.63383056,190.63,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726839590,5.2459,190.6,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726840182,5.2461,190.59,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726841292,12.84121492,190.59,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726880121,5.2461,190.59,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726893928,12.84121492,190.59,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726898839,5.2461,190.59,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726906751,12.84121492,190.59,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726910550,5.2461,190.59,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726912448,7.59511492,190.61,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726913352,5.2461,190.59,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726914151,5.2458,190.6,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726917752,7.59511492,190.61,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726918253,5.2458,190.6,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726919355,7.59511492,190.61,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726920150,5.246,190.6,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726920354,7.59511492,190.61,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726920754,5.246,190.6,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726921250,5.2461,190.59,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726923357,7.59511492,190.61,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726923548,5.246,190.6,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726924854,5.2458,190.6,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726925459,5.2461,190.59,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726934872,12.84121492,190.59,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726941669,7.59511492,190.61,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726941875,7.63383056,190.63,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726942077,5.2453,190.62,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726942977,12.87883056,190.63,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726943777,5.2453,190.62,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726945080,0.03871564,190.63,190.58,7.59520107]
["bitfinex-derivatives","SOLF0:USTF0",1739726945977,5.28371564,190.63,190.58,7.59520107]
["bitfinex-derivatives","SOLF0:USTF0",1739726946677,5.2453,190.62,190.58,7.59520107]
["bitfinex-derivatives","SOLF0:USTF0",1739726947077,7.63383056,190.63,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726948193,5.2459,190.6,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726948983,7.63383056,190.63,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726950084,5.2459,190.6,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726950584,5.2461,190.59,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726953389,12.84121492,190.59,190.58,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739726968494,5.2477,190.54,190.48,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726968693,7.59511492,190.54,190.48,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739726969695,0.03458422,190.53,190.49,0.03987665]
["bitfinex-derivatives","SOLF0:USTF0",1739726970197,5.248,190.52,190.49,0.03987665]
["bitfinex-derivatives","SOLF0:USTF0",1739726971491,5.28248422,190.53,190.49,0.03987665]
["bitfinex-derivatives","SOLF0:USTF0",1739726971686,0.03458422,190.53,190.49,0.03987665]
["bitfinex-derivatives","SOLF0:USTF0",1739726972394,5.28238422,190.53,190.49,0.03987665]
["bitfinex-derivatives","SOLF0:USTF0",1739726973691,0.03458422,190.53,190.49,0.03987665]
["bitfinex-derivatives","SOLF0:USTF0",1739726973895,5.2481,190.52,190.49,0.03987665]
["bitfinex-derivatives","SOLF0:USTF0",1739726975191,0.03458422,190.53,190.49,0.03987665]
["bitfinex-derivatives","SOLF0:USTF0",1739726975192,5.28238422,190.53,190.49,0.03987665]
["bitfinex-derivatives","SOLF0:USTF0",1739726975697,5.2481,190.52,190.49,0.03987665]
["bitfinex-derivatives","SOLF0:USTF0",1739726975997,0.03458422,190.53,190.49,0.03987665]
["bitfinex-derivatives","SOLF0:USTF0",1739726977600,5.28238422,190.53,190.49,0.03987665]
["bitfinex-derivatives","SOLF0:USTF0",1739726978697,0.03458422,190.53,190.49,0.03987665]
["bitfinex-derivatives","SOLF0:USTF0",1739726978900,5.248,190.52,190.49,0.03987665]
["bitfinex-derivatives","SOLF0:USTF0",1739726979792,5.248,190.52,190.49,5.28867665]
["bitfinex-derivatives","SOLF0:USTF0",1739726979990,5.248,190.52,190.49,0.03987665]
["bitfinex-derivatives","SOLF0:USTF0",1739726983900,0.03458422,190.53,190.49,0.03987665]
["bitfinex-derivatives","SOLF0:USTF0",1739726984202,5.2483,190.51,190.49,0.03987665]
["bitfinex-derivatives","SOLF0:USTF0",1739726987001,0.03458422,190.53,190.49,0.03987665]
["bitfinex-derivatives","SOLF0:USTF0",1739726987199,5.2485,190.5,190.49,0.03987665]
["bitfinex-derivatives","SOLF0:USTF0",1739726997711,5.2483,190.51,190.49,0.03987665]
["bitfinex-derivatives","SOLF0:USTF0",1739726998212,7.59511492,190.54,190.49,0.03987665]
["bitfinex-derivatives","SOLF0:USTF0",1739726999318,5.2482,190.52,190.49,0.03987665]
["bitfinex-derivatives","SOLF0:USTF0",1739727000420,7.59511492,190.52,190.49,0.03987665]
["bitfinex-derivatives","SOLF0:USTF0",1739727001018,7.59511492,190.5,190.4,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727001219,7.59511492,190.46,190.4,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727001410,5.2501,190.45,190.4,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727002112,0.0396878,190.44,190.41,0.03424461]
["bitfinex-derivatives","SOLF0:USTF0",1739727003116,0.0396878,190.44,190.41,5.28504461]
["bitfinex-derivatives","SOLF0:USTF0",1739727004723,0.0396878,190.44,190.41,0.03424461]
["bitfinex-derivatives","SOLF0:USTF0",1739727005824,0.0396878,190.44,190.41,5.28504461]
["bitfinex-derivatives","SOLF0:USTF0",1739727006419,0.0396878,190.44,190.41,0.03424461]
["bitfinex-derivatives","SOLF0:USTF0",1739727010232,0.0396878,190.44,190.41,5.28504461]
["bitfinex-derivatives","SOLF0:USTF0",1739727010933,0.0396878,190.44,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1739727011934,0.0396878,190.44,190.41,0.03424461]
["bitfinex-derivatives","SOLF0:USTF0",1739727012630,7.63480272,190.44,190.41,0.03424461]
["bitfinex-derivatives","SOLF0:USTF0",1739727012836,7.59511492,190.42,190.41,0.03424461]
["bitfinex-derivatives","SOLF0:USTF0",1739727013638,12.84591492,190.42,190.41,0.03424461]
["bitfinex-derivatives","SOLF0:USTF0",1739727014138,7.63480272,190.44,190.41,0.03424461]
["bitfinex-derivatives","SOLF0:USTF0",1739727014640,12.88510272,190.44,190.41,0.03424461]
["bitfinex-derivatives","SOLF0:USTF0",1739727014841,7.63480272,190.44,190.41,0.03424461]
["bitfinex-derivatives","SOLF0:USTF0",1739727015839,12.88520272,190.44,190.41,0.03424461]
["bitfinex-derivatives","SOLF0:USTF0",1739727016138,7.63480272,190.44,190.41,0.03424461]
["bitfinex-derivatives","SOLF0:USTF0",1739727017238,0.0396878,190.44,190.41,0.03424461]
["bitfinex-derivatives","SOLF0:USTF0",1739727017632,0.0396878,190.44,190.42,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727018437,0.0396878,190.44,190.41,0.03424461]
["bitfinex-derivatives","SOLF0:USTF0",1739727020739,7.63480272,190.44,190.41,0.03424461]
["bitfinex-derivatives","SOLF0:USTF0",1739727020936,5.2508,190.42,190.41,0.03424461]
["bitfinex-derivatives","SOLF0:USTF0",1739727021938,5.2900878,190.44,190.41,0.03424461]
["bitfinex-derivatives","SOLF0:USTF0",1739727023937,7.63480272,190.44,190.41,0.03424461]
["bitfinex-derivatives","SOLF0:USTF0",1739727024741,5.2508,190.42,190.41,0.03424461]
["bitfinex-derivatives","SOLF0:USTF0",1739727025540,12.84591492,190.42,190.41,0.03424461]
["bitfinex-derivatives","SOLF0:USTF0",1739727028038,12.84591492,190.42,190.36,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727028039,7.59511492,190.42,190.34,9.14881492]
["bitfinex-derivatives","SOLF0:USTF0",1739727028235,7.59511492,190.4,190.34,9.14881492]
["bitfinex-derivatives","SOLF0:USTF0",1739727028541,7.59511492,190.4,190.32,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727028940,5.2521,190.38,190.32,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727029139,7.59511492,190.4,190.32,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727029341,0.03664959,190.37,190.33,0.03708129]
["bitfinex-derivatives","SOLF0:USTF0",1739727030345,7.59511492,190.36,190.33,0.03708129]
["bitfinex-derivatives","SOLF0:USTF0",1739727031244,5.2529,190.35,190.33,0.03708129]
["bitfinex-derivatives","SOLF0:USTF0",1739727031643,7.59511492,190.36,190.33,0.03708129]
["bitfinex-derivatives","SOLF0:USTF0",1739727033151,5.253,190.34,190.33,0.03708129]
["bitfinex-derivatives","SOLF0:USTF0",1739727039253,12.84811492,190.34,190.33,0.03708129]
["bitfinex-derivatives","SOLF0:USTF0",1739727042550,12.84811492,190.34,190.28,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727042551,7.59511492,190.34,190.24,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727042850,7.59511492,190.29,190.22,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727043055,7.59511492,190.29,190.22,12.85131492]
["bitfinex-derivatives","SOLF0:USTF0",1739727043552,7.59511492,190.29,190.22,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727043857,0.03679292,190.27,190.24,0.03850002]
["bitfinex-derivatives","SOLF0:USTF0",1739727045253,5.29169292,190.27,190.24,0.03850002]
["bitfinex-derivatives","SOLF0:USTF0",1739727045455,0.03679292,190.27,190.24,0.03850002]
["bitfinex-derivatives","SOLF0:USTF0",1739727049562,0.03679292,190.27,190.26,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727050860,5.2536,190.32,190.26,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727052263,0.03946216,190.31,190.26,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727052657,0.03946216,190.31,190.27,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1739727053860,0.03946216,190.31,190.26,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727056370,0.03946216,190.31,190.26,12.85031492]
["bitfinex-derivatives","SOLF0:USTF0",1739727057368,0.03946216,190.31,190.26,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727058569,0.03946216,190.31,190.27,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1739727059273,0.03946216,190.31,190.26,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727059470,0.03946216,190.31,190.26,12.85021492]
["bitfinex-derivatives","SOLF0:USTF0",1739727060766,0.03946216,190.31,190.28,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727060971,59.99725481,190.37,190.3,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727061674,7.59511492,190.39,190.32,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727061873,7.59511492,190.41,190.34,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727062077,0.03791758,190.37,190.34,7.63228165]
["bitfinex-derivatives","SOLF0:USTF0",1739727063071,86.73998512,190.43,190.36,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727063275,86.73998512,190.43,190.38,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727064376,0.03519813,190.42,190.39,0.03777706]
["bitfinex-derivatives","SOLF0:USTF0",1739727065983,7.59511492,190.41,190.39,0.03777706]
["bitfinex-derivatives","SOLF0:USTF0",1739727066179,5.2513,190.4,190.39,7.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727066678,15.75,190.4,190.28,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727066883,5.2539,190.31,190.28,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727067085,7.59511492,190.34,190.26,9.28541492]
["bitfinex-derivatives","SOLF0:USTF0",1739727067488,5.2544,190.29,190.26,9.28541492]
["bitfinex-derivatives","SOLF0:USTF0",1739727067676,7.59511492,190.34,190.28,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727067882,0.03524452,190.32,190.28,7.63113296]
["bitfinex-derivatives","SOLF0:USTF0",1739727068378,0.0361649,190.32,190.3,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727068783,7.59511492,190.38,190.3,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727069186,7.59511492,190.38,190.32,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727069385,7.59511492,190.4,190.32,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727069586,5.2524,190.37,190.32,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727070086,0.03489444,190.36,190.33,0.03570195]
["bitfinex-derivatives","SOLF0:USTF0",1739727070977,5.28739444,190.36,190.33,0.03570195]
["bitfinex-derivatives","SOLF0:USTF0",1739727071276,0.03489444,190.36,190.33,0.03570195]
["bitfinex-derivatives","SOLF0:USTF0",1739727071476,5.2528,190.35,190.33,0.03570195]
["bitfinex-derivatives","SOLF0:USTF0",1739727072485,5.28739444,190.36,190.33,0.03570195]
["bitfinex-derivatives","SOLF0:USTF0",1739727072682,0.03489444,190.36,190.33,0.03570195]
["bitfinex-derivatives","SOLF0:USTF0",1739727072886,7.63000936,190.36,190.33,0.03570195]
["bitfinex-derivatives","SOLF0:USTF0",1739727073589,5.253,190.34,190.33,0.03570195]
["bitfinex-derivatives","SOLF0:USTF0",1739727075587,0.03489444,190.36,190.33,0.03570195]
["bitfinex-derivatives","SOLF0:USTF0",1739727075588,5.28749444,190.36,190.33,0.03570195]
["bitfinex-derivatives","SOLF0:USTF0",1739727076087,5.2529,190.35,190.33,0.03570195]
["bitfinex-derivatives","SOLF0:USTF0",1739727076689,5.253,190.34,190.33,0.03570195]
["bitfinex-derivatives","SOLF0:USTF0",1739727077590,5.2527,190.35,190.33,0.03570195]
["bitfinex-derivatives","SOLF0:USTF0",1739727077791,0.03489444,190.36,190.33,0.03570195]
["bitfinex-derivatives","SOLF0:USTF0",1739727077986,5.28749444,190.36,190.33,0.03570195]
["bitfinex-derivatives","SOLF0:USTF0",1739727078190,0.03489444,190.36,190.33,0.03570195]
["bitfinex-derivatives","SOLF0:USTF0",1739727079092,5.28729444,190.36,190.33,0.03570195]
["bitfinex-derivatives","SOLF0:USTF0",1739727080390,0.03489444,190.36,190.33,0.03570195]
["bitfinex-derivatives","SOLF0:USTF0",1739727080891,5.2527,190.35,190.33,0.03570195]
["bitfinex-derivatives","SOLF0:USTF0",1739727081394,5.253,190.34,190.33,0.03570195]
["bitfinex-derivatives","SOLF0:USTF0",1739727089393,12.84811492,190.34,190.33,1.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739727103808,5.256,190.24,190.2,10.66981492]
["bitfinex-derivatives","SOLF0:USTF0",1739727104008,7.59511492,190.29,190.22,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727104207,7.59511492,190.31,190.24,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727105012,0.037713,190.29,190.26,0.03513216]
["bitfinex-derivatives","SOLF0:USTF0",1739727105612,5.2549,190.27,190.26,0.03513216]
["bitfinex-derivatives","SOLF0:USTF0",1739727107213,12.85001492,190.27,190.26,3.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727112015,5.2549,190.27,190.26,3.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727113416,0.037713,190.29,190.26,3.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727113620,5.2547,190.28,190.26,3.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727113917,0.037713,190.29,190.26,3.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727114119,5.2549,190.27,190.26,3.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727115021,12.85001492,190.27,190.26,3.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727133834,5.2569,190.2,190.18,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1739727136235,12.88500879,190.21,190.18,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1739727136435,7.62840879,190.21,190.18,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1739727138432,5.2569,190.2,190.18,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1739727138635,7.62840879,190.21,190.18,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1739727139232,7.59511492,190.19,190.18,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1739727140132,7.59511492,190.19,190.17,1.71535054]
["bitfinex-derivatives","SOLF0:USTF0",1739727140635,5.2574,190.18,190.17,1.71535054]
["bitfinex-derivatives","SOLF0:USTF0",1739727141236,5.2574,190.18,190.17,0.03715054]
["bitfinex-derivatives","SOLF0:USTF0",1739727145047,23.34511492,190.19,190.07,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727145242,7.59511492,190.14,190.07,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727146245,0.03384091,190.12,190.09,0.03451093]
["bitfinex-derivatives","SOLF0:USTF0",1739727146452,7.62895583,190.12,190.09,0.23301093]
["bitfinex-derivatives","SOLF0:USTF0",1739727146646,5.2594,190.11,190.09,0.23301093]
["bitfinex-derivatives","SOLF0:USTF0",1739727147350,12.85471492,190.1,190.09,0.23301093]
["bitfinex-derivatives","SOLF0:USTF0",1739727148047,7.62895583,190.12,190.09,0.23301093]
["bitfinex-derivatives","SOLF0:USTF0",1739727150150,12.88805583,190.12,190.09,0.23301093]
["bitfinex-derivatives","SOLF0:USTF0",1739727150651,7.62895583,190.12,190.09,0.23301093]
["bitfinex-derivatives","SOLF0:USTF0",1739727151047,0.03384091,190.12,190.09,0.23301093]
["bitfinex-derivatives","SOLF0:USTF0",1739727151652,7.59511492,190.14,190.09,0.23301093]
["bitfinex-derivatives","SOLF0:USTF0",1739727151653,7.59511492,190.16,190.09,7.82812585]
["bitfinex-derivatives","SOLF0:USTF0",1739727151945,7.59511492,190.16,190.09,7.79361492]
["bitfinex-derivatives","SOLF0:USTF0",1739727152848,0.03674575,190.14,190.11,0.03337674]
["bitfinex-derivatives","SOLF0:USTF0",1739727155251,0.03674575,190.14,190.11,7.62849166]
["bitfinex-derivatives","SOLF0:USTF0",1739727155649,0.03674575,190.14,190.12,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1739727156255,15.75,190.25,190.12,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1739727156256,7.59511492,190.2,190.13,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727156557,7.59511492,190.2,190.15,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727157353,0.03951549,190.19,190.16,0.03774818]
["bitfinex-derivatives","SOLF0:USTF0",1739727157553,7.59511492,190.22,190.16,0.03774818]
["bitfinex-derivatives","SOLF0:USTF0",1739727157755,0.03854659,190.21,190.16,0.03774818]
["bitfinex-derivatives","SOLF0:USTF0",1739727159858,5.29514659,190.21,190.16,0.03774818]
["bitfinex-derivatives","SOLF0:USTF0",1739727160860,0.03854659,190.21,190.16,0.03774818]
["bitfinex-derivatives","SOLF0:USTF0",1739727162159,5.29514659,190.21,190.16,0.03774818]
["bitfinex-derivatives","SOLF0:USTF0",1739727162365,7.59511492,190.2,190.16,0.03774818]
["bitfinex-derivatives","SOLF0:USTF0",1739727163457,12.85201492,190.2,190.16,0.03774818]
["bitfinex-derivatives","SOLF0:USTF0",1739727163654,7.59511492,190.2,190.16,0.03774818]
["bitfinex-derivatives","SOLF0:USTF0",1739727164459,7.59511492,190.18,190.16,0.03774818]
["bitfinex-derivatives","SOLF0:USTF0",1739727164762,5.2577,190.17,190.16,0.03774818]
["bitfinex-derivatives","SOLF0:USTF0",1739727168768,5.2577,190.17,190.16,4.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727171867,5.2596,190.1,190.09,0.1985]
["bitfinex-derivatives","SOLF0:USTF0",1739727180067,0.04025986,190.11,190.09,0.1985]
["bitfinex-derivatives","SOLF0:USTF0",1739727181769,0.04025986,190.11,190.09,7.79361492]
["bitfinex-derivatives","SOLF0:USTF0",1739727181970,7.59511492,190.16,190.09,7.79361492]
["bitfinex-derivatives","SOLF0:USTF0",1739727182361,7.59511492,190.16,190.09,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727182976,5.29361688,190.14,190.09,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727183164,0.03511688,190.14,190.09,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727184273,5.29361688,190.14,190.09,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727185876,0.03511688,190.14,190.09,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727186176,0.03511688,190.14,190.11,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727188476,0.03511688,190.14,190.11,12.85441492]
["bitfinex-derivatives","SOLF0:USTF0",1739727189176,0.03511688,190.14,190.13,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727190176,0.03511688,190.14,190.11,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727191478,0.03511688,190.14,190.09,9.26951492]
["bitfinex-derivatives","SOLF0:USTF0",1739727191777,5.2593,190.12,190.09,9.26951492]
["bitfinex-derivatives","SOLF0:USTF0",1739727192479,7.6302318,190.14,190.09,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1739727193085,5.2599,190.09,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727193281,7.59511492,190.12,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727193683,5.2599,190.09,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727194582,5.2596,190.11,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727195989,5.2599,190.09,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727196688,5.2596,190.1,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727197388,5.2599,190.09,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727203189,7.59511492,190.1,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727204195,7.59511492,190.12,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727205095,5.2595,190.11,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727205294,7.59511492,190.12,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727206196,5.2597,190.1,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727207292,5.2594,190.11,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727207695,7.59511492,190.12,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727207997,5.2597,190.1,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727208593,5.2599,190.09,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727212501,12.85481492,190.1,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727214001,12.85431492,190.12,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727215508,7.59511492,190.12,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727215710,12.8887318,190.14,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727216512,7.6302318,190.14,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727216712,7.59511492,190.12,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727217311,5.2594,190.11,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727217913,5.2597,190.1,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727218905,5.2599,190.09,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727221218,7.59511492,190.12,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727221418,5.2596,190.1,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727222516,7.59511492,190.12,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727222517,5.2599,190.09,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727223213,7.59511492,190.12,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727223409,5.2597,190.1,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727224219,7.59511492,190.12,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727226121,5.2594,190.11,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727226622,7.59511492,190.12,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727227319,5.2593,190.11,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727227615,7.59511492,190.12,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727228322,5.2598,190.1,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727229118,7.59511492,190.12,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727229320,5.2593,190.11,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727230818,7.59511492,190.12,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727231023,12.85421492,190.12,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727231321,7.59511492,190.1,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727231521,5.2599,190.09,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727243836,7.59511492,190.1,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727244634,5.2599,190.09,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727244934,7.59511492,190.1,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727245729,7.59511492,190.12,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727246838,12.85411492,190.12,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727247534,5.2594,190.11,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727248633,7.59511492,190.12,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727248834,0.03511688,190.14,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727248835,5.2599,190.09,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727255849,7.59511492,190.1,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727256748,5.2599,190.09,190.08,0.03578356]
["bitfinex-derivatives","SOLF0:USTF0",1739727266752,5.2613,190.04,190.01,1.761]
["bitfinex-derivatives","SOLF0:USTF0",1739727266956,7.59511492,190.04,190.01,0.2232]
["bitfinex-derivatives","SOLF0:USTF0",1739727267257,7.59511492,190.02,190.01,0.2232]
["bitfinex-derivatives","SOLF0:USTF0",1739727267460,12.85691492,190.02,190.01,0.2232]
["bitfinex-derivatives","SOLF0:USTF0",1739727270453,12.85691492,190.02,190.01,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739727271757,5.2621,190.01,190.0,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727272361,5.2637,189.96,189.89,10.79301492]
["bitfinex-derivatives","SOLF0:USTF0",1739727272762,5.2635,189.96,189.89,10.79301492]
["bitfinex-derivatives","SOLF0:USTF0",1739727273462,0.03922305,189.94,189.91,0.04011221]
["bitfinex-derivatives","SOLF0:USTF0",1739727274462,5.2643,189.93,189.91,0.04011221]
["bitfinex-derivatives","SOLF0:USTF0",1739727274660,0.03922305,189.94,189.91,0.04011221]
["bitfinex-derivatives","SOLF0:USTF0",1739727275462,0.03922305,189.94,189.91,7.63522713]
["bitfinex-derivatives","SOLF0:USTF0",1739727278766,0.03922305,189.94,189.91,12.90002713]
["bitfinex-derivatives","SOLF0:USTF0",1739727278966,0.03922305,189.94,189.91,7.63522713]
["bitfinex-derivatives","SOLF0:USTF0",1739727281159,0.03922305,189.94,189.91,12.90002713]
["bitfinex-derivatives","SOLF0:USTF0",1739727281669,0.03922305,189.94,189.91,0.04011221]
["bitfinex-derivatives","SOLF0:USTF0",1739727282364,0.03922305,189.94,189.91,5.30501221]
["bitfinex-derivatives","SOLF0:USTF0",1739727283267,0.03922305,189.94,189.91,0.04011221]
["bitfinex-derivatives","SOLF0:USTF0",1739727283463,0.03922305,189.94,189.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1739727286366,7.59511492,190.01,189.96,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1739727286566,7.59511492,190.01,189.93,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727286767,7.59511492,189.99,189.93,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727286968,7.59511492,189.99,189.94,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1739727287569,0.03953671,189.98,189.95,0.03785596]
["bitfinex-derivatives","SOLF0:USTF0",1739727289174,5.2632,189.97,189.95,0.03785596]
["bitfinex-derivatives","SOLF0:USTF0",1739727289473,0.03953671,189.98,189.95,0.03785596]
["bitfinex-derivatives","SOLF0:USTF0",1739727290169,5.30263671,189.98,189.95,0.03785596]
["bitfinex-derivatives","SOLF0:USTF0",1739727290576,0.03953671,189.98,189.95,0.03785596]
["bitfinex-derivatives","SOLF0:USTF0",1739727292670,0.03953671,189.98,189.95,5.30145596]
["bitfinex-derivatives","SOLF0:USTF0",1739727293179,0.03953671,189.98,189.95,0.03785596]
["bitfinex-derivatives","SOLF0:USTF0",1739727295578,5.2632,189.97,189.95,0.03785596]
["bitfinex-derivatives","SOLF0:USTF0",1739727295773,12.85831492,189.97,189.95,0.03785596]
["bitfinex-derivatives","SOLF0:USTF0",1739727297482,5.2635,189.96,189.95,0.03785596]
["bitfinex-derivatives","SOLF0:USTF0",1739727300383,5.2635,189.96,189.95,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727300986,9.24951492,189.97,189.83,10.81151492]
["bitfinex-derivatives","SOLF0:USTF0",1739727301184,7.59511492,189.9,189.83,10.81151492]
["bitfinex-derivatives","SOLF0:USTF0",1739727302085,0.0383674,189.88,189.85,0.03702273]
["bitfinex-derivatives","SOLF0:USTF0",1739727302281,0.0383674,189.88,189.85,7.63213765]
["bitfinex-derivatives","SOLF0:USTF0",1739727303881,0.0383674,189.88,189.85,12.89863765]
["bitfinex-derivatives","SOLF0:USTF0",1739727305892,0.0383674,189.88,189.85,7.63213765]
["bitfinex-derivatives","SOLF0:USTF0",1739727306682,0.0383674,189.88,189.85,0.03702273]
["bitfinex-derivatives","SOLF0:USTF0",1739727307190,7.63348232,189.88,189.85,0.03702273]
["bitfinex-derivatives","SOLF0:USTF0",1739727307789,5.2662,189.86,189.85,0.03702273]
["bitfinex-derivatives","SOLF0:USTF0",1739727307989,12.86131492,189.86,189.85,0.03702273]
["bitfinex-derivatives","SOLF0:USTF0",1739727308190,12.86131492,189.86,189.85,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727309184,7.59511492,189.86,189.76,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1739727309384,7.59511492,189.8,189.76,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1739727309783,19.0149,189.87,189.76,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1739727309784,7.59511492,189.82,189.76,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1739727310393,0.03593252,189.81,189.77,0.03778527]
["bitfinex-derivatives","SOLF0:USTF0",1739727311583,0.03593252,189.81,189.77,7.63290019]
["bitfinex-derivatives","SOLF0:USTF0",1739727312793,0.03593252,189.81,189.77,12.90140019]
["bitfinex-derivatives","SOLF0:USTF0",1739727312995,0.03593252,189.81,189.77,7.63290019]
["bitfinex-derivatives","SOLF0:USTF0",1739727314095,0.03593252,189.81,189.77,12.90160019]
["bitfinex-derivatives","SOLF0:USTF0",1739727316495,0.03593252,189.81,189.77,0.03778527]
["bitfinex-derivatives","SOLF0:USTF0",1739727316793,5.30363252,189.81,189.77,0.03778527]
["bitfinex-derivatives","SOLF0:USTF0",1739727317292,0.03593252,189.81,189.77,0.03778527]
["bitfinex-derivatives","SOLF0:USTF0",1739727318095,5.2679,189.8,189.77,0.03778527]
["bitfinex-derivatives","SOLF0:USTF0",1739727319194,0.03593252,189.81,189.77,0.03778527]
["bitfinex-derivatives","SOLF0:USTF0",1739727319395,5.2682,189.79,189.77,0.03778527]
["bitfinex-derivatives","SOLF0:USTF0",1739727319896,0.03593252,189.81,189.77,0.03778527]
["bitfinex-derivatives","SOLF0:USTF0",1739727320496,0.03593252,189.81,189.77,7.63290019]
["bitfinex-derivatives","SOLF0:USTF0",1739727320897,0.03593252,189.81,189.79,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727321096,5.2663,189.86,189.79,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727321296,5.2663,189.86,189.81,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727321597,12.86141492,189.86,189.8,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1739727321990,12.86141492,189.86,189.79,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727322190,0.03891556,189.85,189.81,0.03459841]
["bitfinex-derivatives","SOLF0:USTF0",1739727323506,5.267,189.84,189.81,0.03459841]
["bitfinex-derivatives","SOLF0:USTF0",1739727323796,0.03891556,189.85,189.81,0.03459841]
["bitfinex-derivatives","SOLF0:USTF0",1739727323998,7.59511492,189.84,189.81,0.03459841]
["bitfinex-derivatives","SOLF0:USTF0",1739727324601,12.86241492,189.82,189.81,0.03459841]
["bitfinex-derivatives","SOLF0:USTF0",1739727326494,0.03891556,189.85,189.81,0.03459841]
["bitfinex-derivatives","SOLF0:USTF0",1739727327402,0.03891556,189.85,189.81,5.30219841]
["bitfinex-derivatives","SOLF0:USTF0",1739727328400,0.03891556,189.85,189.81,0.03459841]
["bitfinex-derivatives","SOLF0:USTF0",1739727329505,0.03891556,189.85,189.81,7.62971333]
["bitfinex-derivatives","SOLF0:USTF0",1739727333104,0.03891556,189.85,189.81,0.03459841]
["bitfinex-derivatives","SOLF0:USTF0",1739727333909,5.30551556,189.85,189.81,12.89731333]
["bitfinex-derivatives","SOLF0:USTF0",1739727334308,5.30551556,189.85,189.81,7.62971333]
["bitfinex-derivatives","SOLF0:USTF0",1739727334503,0.03891556,189.85,189.81,7.62971333]
["bitfinex-derivatives","SOLF0:USTF0",1739727334712,0.03891556,189.85,189.81,0.03459841]
["bitfinex-derivatives","SOLF0:USTF0",1739727336110,5.2668,189.84,189.81,0.03459841]
["bitfinex-derivatives","SOLF0:USTF0",1739727337512,0.03891556,189.85,189.81,7.62971333]
["bitfinex-derivatives","SOLF0:USTF0",1739727338206,0.03891556,189.85,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1739727339212,0.03891556,189.85,189.83,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1739727339817,0.03891556,189.85,189.83,12.86191492]
["bitfinex-derivatives","SOLF0:USTF0",1739727340021,0.03891556,189.85,189.84,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1739727341027,0.03891556,189.85,189.83,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727341717,0.03891556,189.85,189.81,7.62971333]
["bitfinex-derivatives","SOLF0:USTF0",1739727342430,0.03891556,189.85,189.81,0.03459841]
["bitfinex-derivatives","SOLF0:USTF0",1739727342831,5.2673,189.83,189.81,0.03459841]
["bitfinex-derivatives","SOLF0:USTF0",1739727343227,0.03891556,189.85,189.81,0.03459841]
["bitfinex-derivatives","SOLF0:USTF0",1739727343432,5.30561556,189.85,189.81,0.03459841]
["bitfinex-derivatives","SOLF0:USTF0",1739727343936,0.03891556,189.85,189.81,0.03459841]
["bitfinex-derivatives","SOLF0:USTF0",1739727344834,5.2668,189.84,189.81,0.03459841]
["bitfinex-derivatives","SOLF0:USTF0",1739727346138,5.30551556,189.85,189.81,0.03459841]
["bitfinex-derivatives","SOLF0:USTF0",1739727346437,0.03891556,189.85,189.81,0.03459841]
["bitfinex-derivatives","SOLF0:USTF0",1739727346838,5.30551556,189.85,189.81,0.03459841]
["bitfinex-derivatives","SOLF0:USTF0",1739727347537,5.267,189.84,189.81,0.03459841]
["bitfinex-derivatives","SOLF0:USTF0",1739727348240,0.03891556,189.85,189.81,0.03459841]
["bitfinex-derivatives","SOLF0:USTF0",1739727348838,0.03891556,189.85,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1739727349232,0.03891556,189.85,189.81,0.03459841]
["bitfinex-derivatives","SOLF0:USTF0",1739727349435,0.03891556,189.85,189.81,5.30219841]
["bitfinex-derivatives","SOLF0:USTF0",1739727349837,0.03891556,189.85,189.81,7.62971333]
["bitfinex-derivatives","SOLF0:USTF0",1739727350142,7.59511492,189.9,189.83,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727350938,7.59511492,189.9,189.85,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1739727351244,0.03406813,189.89,189.86,0.03766669]
["bitfinex-derivatives","SOLF0:USTF0",1739727351942,0.03406813,189.89,189.86,5.30386669]
["bitfinex-derivatives","SOLF0:USTF0",1739727353039,0.03406813,189.89,189.87,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1739727353241,0.03406813,189.89,189.87,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727356549,0.03406813,189.89,189.86,0.03766669]
["bitfinex-derivatives","SOLF0:USTF0",1739727359450,5.29956813,189.89,189.86,0.03766669]
["bitfinex-derivatives","SOLF0:USTF0",1739727361053,0.03406813,189.89,189.86,0.03766669]
["bitfinex-derivatives","SOLF0:USTF0",1739727361252,5.2657,189.88,189.86,0.03766669]
["bitfinex-derivatives","SOLF0:USTF0",1739727362854,5.266,189.87,189.86,0.03766669]
["bitfinex-derivatives","SOLF0:USTF0",1739727365754,0.03406813,189.89,189.86,0.03766669]
["bitfinex-derivatives","SOLF0:USTF0",1739727366856,5.266,189.87,189.86,0.03766669]
["bitfinex-derivatives","SOLF0:USTF0",1739727374466,0.03406813,189.89,189.86,0.03766669]
["bitfinex-derivatives","SOLF0:USTF0",1739727375067,5.29966813,189.89,189.86,0.03766669]
["bitfinex-derivatives","SOLF0:USTF0",1739727375263,0.03406813,189.89,189.86,0.03766669]
["bitfinex-derivatives","SOLF0:USTF0",1739727376570,5.2659,189.88,189.86,0.03766669]
["bitfinex-derivatives","SOLF0:USTF0",1739727377274,0.03406813,189.89,189.86,0.03766669]
["bitfinex-derivatives","SOLF0:USTF0",1739727377275,5.266,189.87,189.86,0.03766669]
["bitfinex-derivatives","SOLF0:USTF0",1739727377967,0.03406813,189.89,189.86,0.03766669]
["bitfinex-derivatives","SOLF0:USTF0",1739727378267,5.29976813,189.89,189.86,0.03766669]
["bitfinex-derivatives","SOLF0:USTF0",1739727383171,0.03406813,189.89,189.86,0.03766669]
["bitfinex-derivatives","SOLF0:USTF0",1739727383369,7.59511492,189.88,189.86,0.03766669]
["bitfinex-derivatives","SOLF0:USTF0",1739727384269,5.266,189.87,189.86,0.03766669]
["bitfinex-derivatives","SOLF0:USTF0",1739727386869,5.2669,189.84,189.79,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727387865,5.2669,189.84,189.79,12.86331492]
["bitfinex-derivatives","SOLF0:USTF0",1739727388071,0.03507198,189.83,189.8,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1739727389175,0.03507198,189.83,189.8,5.30504109]
["bitfinex-derivatives","SOLF0:USTF0",1739727391374,0.03507198,189.83,189.8,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1739727391874,0.03507198,189.83,189.8,5.30524109]
["bitfinex-derivatives","SOLF0:USTF0",1739727392777,0.03507198,189.83,189.8,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1739727393375,0.03507198,189.83,189.8,5.30514109]
["bitfinex-derivatives","SOLF0:USTF0",1739727393576,0.03507198,189.83,189.8,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1739727394678,0.03507198,189.83,189.8,5.30534109]
["bitfinex-derivatives","SOLF0:USTF0",1739727395280,0.03507198,189.83,189.8,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1739727395482,0.03507198,189.83,189.81,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1739727396280,0.03507198,189.83,189.8,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1739727396481,0.03507198,189.83,189.81,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727398383,0.03507198,189.83,189.81,12.86271492]
["bitfinex-derivatives","SOLF0:USTF0",1739727398683,0.03507198,189.83,189.81,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727399686,5.30217198,189.83,189.81,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727399984,5.30217198,189.83,189.8,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1739727400181,0.03507198,189.83,189.8,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1739727400381,0.03507198,189.83,189.8,5.30534109]
["bitfinex-derivatives","SOLF0:USTF0",1739727400585,0.03507198,189.83,189.8,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1739727402384,0.03507198,189.83,189.8,5.30504109]
["bitfinex-derivatives","SOLF0:USTF0",1739727403386,5.30217198,189.83,189.8,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1739727404087,5.2674,189.82,189.8,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1739727404690,5.2676,189.81,189.8,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1739727405590,12.86271492,189.81,189.8,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1739727405780,12.86271492,189.81,189.8,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727407890,14.55221492,189.81,189.8,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727409192,7.59511492,189.81,189.8,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727410381,12.86271492,189.81,189.8,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727410789,7.59511492,189.81,189.8,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727411384,7.6301869,189.83,189.8,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727412494,0.03507198,189.83,189.8,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727418495,0.03507198,189.83,189.81,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1739727418795,0.03507198,189.83,189.81,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727418990,0.03507198,189.83,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1739727419298,0.03507198,189.83,189.81,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727420096,7.59511492,189.89,189.81,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727420293,12.86061492,189.89,189.83,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1739727420799,7.59511492,189.89,189.83,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1739727421193,0.03498943,189.88,189.84,0.03798302]
["bitfinex-derivatives","SOLF0:USTF0",1739727421894,5.30068943,189.88,189.84,0.03798302]
["bitfinex-derivatives","SOLF0:USTF0",1739727422399,0.03498943,189.88,189.84,0.03798302]
["bitfinex-derivatives","SOLF0:USTF0",1739727423099,5.2661,189.87,189.84,0.03798302]
["bitfinex-derivatives","SOLF0:USTF0",1739727424699,0.03498943,189.88,189.84,0.03798302]
["bitfinex-derivatives","SOLF0:USTF0",1739727424902,5.2663,189.86,189.84,0.03798302]
["bitfinex-derivatives","SOLF0:USTF0",1739727425102,0.03498943,189.88,189.84,0.03798302]
["bitfinex-derivatives","SOLF0:USTF0",1739727425597,0.03498943,189.88,189.85,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727426701,0.03498943,189.88,189.84,0.03798302]
["bitfinex-derivatives","SOLF0:USTF0",1739727427600,5.2662,189.87,189.84,0.03798302]
["bitfinex-derivatives","SOLF0:USTF0",1739727428801,5.266,189.87,189.84,0.03798302]
["bitfinex-derivatives","SOLF0:USTF0",1739727429097,0.03498943,189.88,189.84,0.03798302]
["bitfinex-derivatives","SOLF0:USTF0",1739727429701,5.2665,189.85,189.84,0.03798302]
["bitfinex-derivatives","SOLF0:USTF0",1739727431098,0.03498943,189.88,189.84,0.03798302]
["bitfinex-derivatives","SOLF0:USTF0",1739727431298,0.03498943,189.88,189.85,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727431500,5.2662,189.86,189.85,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727431804,0.03498943,189.88,189.85,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727432905,5.30088943,189.88,189.85,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727433802,0.03498943,189.88,189.85,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727434704,0.03498943,189.88,189.84,0.03798302]
["bitfinex-derivatives","SOLF0:USTF0",1739727435104,5.2665,189.85,189.84,0.03798302]
["bitfinex-derivatives","SOLF0:USTF0",1739727438402,5.2663,189.86,189.84,0.03798302]
["bitfinex-derivatives","SOLF0:USTF0",1739727438608,0.03498943,189.88,189.84,0.03798302]
["bitfinex-derivatives","SOLF0:USTF0",1739727438805,0.03498943,189.88,189.85,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727439101,0.03498943,189.88,189.87,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727439905,95.71116485,189.92,189.87,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727440102,95.71116485,189.92,189.87,12.86081492]
["bitfinex-derivatives","SOLF0:USTF0",1739727440810,100.97576485,189.92,189.87,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727441106,0.03480256,189.91,189.87,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727441600,5.2654,189.89,189.87,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727442906,0.03480256,189.91,189.87,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727443314,0.03480256,189.91,189.85,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727443609,5.2653,189.9,189.85,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727443902,0.03480256,189.91,189.85,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727444308,5.2656,189.89,189.85,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727444500,7.62991748,189.91,189.85,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727444699,0.03480256,189.91,189.84,0.03798302]
["bitfinex-derivatives","SOLF0:USTF0",1739727444907,7.59511492,189.87,189.84,0.03798302]
["bitfinex-derivatives","SOLF0:USTF0",1739727446210,5.2665,189.85,189.84,0.03798302]
["bitfinex-derivatives","SOLF0:USTF0",1739727446407,7.59511492,189.87,189.84,0.03798302]
["bitfinex-derivatives","SOLF0:USTF0",1739727446713,5.2665,189.85,189.84,0.03798302]
["bitfinex-derivatives","SOLF0:USTF0",1739727447009,12.86161492,189.85,189.84,0.03798302]
["bitfinex-derivatives","SOLF0:USTF0",1739727447603,12.86161492,189.85,189.84,8.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727451212,7.59511492,189.85,189.75,9.21781492]
["bitfinex-derivatives","SOLF0:USTF0",1739727451414,5.2684,189.79,189.75,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727451616,7.59511492,189.81,189.75,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727452014,7.59511492,189.81,189.73,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727452416,0.03521278,189.79,189.75,0.03899561]
["bitfinex-derivatives","SOLF0:USTF0",1739727453217,5.2686,189.78,189.75,0.03899561]
["bitfinex-derivatives","SOLF0:USTF0",1739727453618,0.03521278,189.79,189.75,0.03899561]
["bitfinex-derivatives","SOLF0:USTF0",1739727453821,0.03521278,189.79,189.75,7.63411053]
["bitfinex-derivatives","SOLF0:USTF0",1739727454019,0.03521278,189.79,189.77,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727454917,7.59511492,189.87,189.77,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727455213,1.5818,189.9,189.82,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727455214,7.59511492,189.89,189.82,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727455418,5.2652,189.9,189.84,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727456019,0.03650413,189.89,189.85,0.03933268]
["bitfinex-derivatives","SOLF0:USTF0",1739727456321,0.03650413,189.89,189.85,5.30563268]
["bitfinex-derivatives","SOLF0:USTF0",1739727456717,0.03650413,189.89,189.85,0.03933268]
["bitfinex-derivatives","SOLF0:USTF0",1739727457114,7.63161905,189.89,189.85,0.03933268]
["bitfinex-derivatives","SOLF0:USTF0",1739727457517,0.03650413,189.89,189.85,0.03933268]
["bitfinex-derivatives","SOLF0:USTF0",1739727458416,0.03650413,189.89,189.85,5.30573268]
["bitfinex-derivatives","SOLF0:USTF0",1739727459519,0.03650413,189.89,189.86,12.86121492]
["bitfinex-derivatives","SOLF0:USTF0",1739727459921,0.03650413,189.89,189.86,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727463622,0.03650413,189.89,189.86,12.86111492]
["bitfinex-derivatives","SOLF0:USTF0",1739727463822,0.03650413,189.89,189.86,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727464924,0.03650413,189.89,189.88,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727465125,0.03650413,189.89,189.86,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727465721,0.03650413,189.89,189.86,12.86111492]
["bitfinex-derivatives","SOLF0:USTF0",1739727469029,0.03650413,189.89,189.86,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727470029,0.03650413,189.89,189.86,12.86131492]
["bitfinex-derivatives","SOLF0:USTF0",1739727470221,0.03650413,189.89,189.86,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727470422,0.03650413,189.89,189.85,0.03933268]
["bitfinex-derivatives","SOLF0:USTF0",1739727470423,0.03650413,189.89,189.88,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727471331,0.03650413,189.89,189.88,12.86081492]
["bitfinex-derivatives","SOLF0:USTF0",1739727472333,0.03650413,189.89,189.88,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727475234,0.03650413,189.89,189.88,12.86081492]
["bitfinex-derivatives","SOLF0:USTF0",1739727478540,0.03650413,189.89,189.88,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727482338,0.03650413,189.89,189.88,12.86081492]
["bitfinex-derivatives","SOLF0:USTF0",1739727483744,7.59511492,189.99,189.91,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1739727484046,5.2636,189.96,189.93,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727484750,5.297648,189.96,189.93,7.63194634]
["bitfinex-derivatives","SOLF0:USTF0",1739727485546,0.034048,189.96,189.93,7.63194634]
["bitfinex-derivatives","SOLF0:USTF0",1739727486045,0.034048,189.96,189.95,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727486443,99.8056193,190.03,189.95,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727486643,99.8056193,190.03,189.98,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727487248,5.2621,190.01,189.98,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727487747,0.03853473,190.01,189.98,7.63377364]
["bitfinex-derivatives","SOLF0:USTF0",1739727488147,0.03853473,190.01,190.0,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727493047,0.03853473,190.01,190.0,12.85741492]
["bitfinex-derivatives","SOLF0:USTF0",1739727493649,0.03853473,190.01,190.0,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727497557,0.03853473,190.01,189.98,7.63377364]
["bitfinex-derivatives","SOLF0:USTF0",1739727498959,0.03853473,190.01,189.98,12.89667364]
["bitfinex-derivatives","SOLF0:USTF0",1739727499352,0.03853473,190.01,190.0,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727503563,0.03853473,190.01,190.0,12.85741492]
["bitfinex-derivatives","SOLF0:USTF0",1739727504462,9.21701492,190.11,190.03,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1739727504764,5.2602,190.08,190.03,12.85651492]
["bitfinex-derivatives","SOLF0:USTF0",1739727505159,5.2599,190.09,190.03,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727505366,5.2599,190.09,190.05,12.85601492]
["bitfinex-derivatives","SOLF0:USTF0",1739727505566,0.03571598,190.08,190.05,12.85601492]
["bitfinex-derivatives","SOLF0:USTF0",1739727506462,5.2604,190.07,190.04,0.03927652]
["bitfinex-derivatives","SOLF0:USTF0",1739727509867,0.03571598,190.08,190.04,0.03927652]
["bitfinex-derivatives","SOLF0:USTF0",1739727510066,5.29591598,190.08,190.04,0.03927652]
["bitfinex-derivatives","SOLF0:USTF0",1739727510871,5.29591598,190.08,190.04,5.30047652]
["bitfinex-derivatives","SOLF0:USTF0",1739727511071,0.03571598,190.08,190.04,5.30047652]
["bitfinex-derivatives","SOLF0:USTF0",1739727511368,0.03571598,190.08,190.04,0.03927652]
["bitfinex-derivatives","SOLF0:USTF0",1739727511571,5.29601598,190.08,190.04,0.03927652]
["bitfinex-derivatives","SOLF0:USTF0",1739727512168,5.29601598,190.08,190.04,5.30047652]
["bitfinex-derivatives","SOLF0:USTF0",1739727513672,0.03571598,190.08,190.05,12.85601492]
["bitfinex-derivatives","SOLF0:USTF0",1739727516376,0.03571598,190.08,190.06,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1739727517172,0.03571598,190.08,190.05,12.85601492]
["bitfinex-derivatives","SOLF0:USTF0",1739727517478,0.03571598,190.08,190.05,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727517977,0.03571598,190.08,190.06,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1739727519873,0.03571598,190.08,190.07,12.85551492]
["bitfinex-derivatives","SOLF0:USTF0",1739727521479,0.03571598,190.08,190.07,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727522675,5.29601598,190.08,190.05,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727523378,0.03571598,190.08,190.05,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727523578,1.5358,190.16,190.07,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727523779,7.59511492,190.17,189.98,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1739727523780,7.59511492,190.23,190.15,12.85321492]
["bitfinex-derivatives","SOLF0:USTF0",1739727523979,170.3908403,190.25,190.21,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727524174,170.3908403,190.25,190.23,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727524374,170.3908403,190.25,190.21,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727524584,86.73998512,190.22,190.19,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727524980,86.73998512,190.22,190.21,0.03932101]
["bitfinex-derivatives","SOLF0:USTF0",1739727527085,91.99628512,190.22,190.21,0.03932101]
["bitfinex-derivatives","SOLF0:USTF0",1739727528589,5.2563,190.22,190.21,0.03932101]
["bitfinex-derivatives","SOLF0:USTF0",1739727529289,12.85141492,190.22,190.21,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727529888,14.50071492,190.22,190.21,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727531296,5.259,190.13,190.09,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727531788,7.59511492,190.16,190.09,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727531989,5.2593,190.12,190.09,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727532192,7.59511492,190.14,190.07,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727532585,0.03677222,190.12,190.09,0.03797175]
["bitfinex-derivatives","SOLF0:USTF0",1739727533292,5.2596,190.1,190.09,0.03797175]
["bitfinex-derivatives","SOLF0:USTF0",1739727541392,5.261,190.05,190.03,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727543189,5.2612,190.04,190.02,0.03728749]
["bitfinex-derivatives","SOLF0:USTF0",1739727546900,5.261,190.05,190.02,0.03728749]
["bitfinex-derivatives","SOLF0:USTF0",1739727548901,5.29565478,190.06,190.03,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727549297,0.03475478,190.06,190.03,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727550901,5.29565478,190.06,190.03,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727551298,0.03475478,190.06,190.03,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727551903,5.29555478,190.06,190.03,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727553207,0.03475478,190.06,190.03,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727553908,5.29555478,190.06,190.03,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727554711,5.2615,190.03,190.02,0.03728749]
["bitfinex-derivatives","SOLF0:USTF0",1739727556015,7.6298697,190.06,190.02,0.03728749]
["bitfinex-derivatives","SOLF0:USTF0",1739727556211,5.261,190.05,190.02,0.03728749]
["bitfinex-derivatives","SOLF0:USTF0",1739727556508,7.6298697,190.06,190.02,0.03728749]
["bitfinex-derivatives","SOLF0:USTF0",1739727556811,0.03475478,190.06,190.03,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727557010,0.03475478,190.06,190.05,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727557211,0.03475478,190.06,190.05,12.85611492]
["bitfinex-derivatives","SOLF0:USTF0",1739727557509,5.259,190.13,190.07,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727557913,5.259,190.13,190.07,12.85551492]
["bitfinex-derivatives","SOLF0:USTF0",1739727558111,15.79,190.18,190.11,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727558112,7.59511492,190.18,190.11,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727558410,7.59511492,190.18,190.12,0.03363064]
["bitfinex-derivatives","SOLF0:USTF0",1739727558411,0.03368285,190.15,190.12,0.03363064]
["bitfinex-derivatives","SOLF0:USTF0",1739727560907,0.03368285,190.15,190.13,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727562309,0.03368285,190.15,190.13,12.85381492]
["bitfinex-derivatives","SOLF0:USTF0",1739727564808,0.03368285,190.15,190.14,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1739727565008,0.03368285,190.15,190.14,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1739727566211,5.2563,190.22,190.15,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1739727566412,5.2563,190.22,190.18,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727567307,5.29506566,190.22,190.18,7.63256433]
["bitfinex-derivatives","SOLF0:USTF0",1739727568210,5.2569,190.2,190.18,7.63256433]
["bitfinex-derivatives","SOLF0:USTF0",1739727568411,0.03876566,190.22,190.18,7.63256433]
["bitfinex-derivatives","SOLF0:USTF0",1739727568911,0.03876566,190.22,190.18,0.03744941]
["bitfinex-derivatives","SOLF0:USTF0",1739727569212,5.2566,190.21,190.18,0.03744941]
["bitfinex-derivatives","SOLF0:USTF0",1739727569411,0.03876566,190.22,190.18,0.03744941]
["bitfinex-derivatives","SOLF0:USTF0",1739727569913,5.2566,190.21,190.18,0.03744941]
["bitfinex-derivatives","SOLF0:USTF0",1739727570214,0.03876566,190.22,190.18,0.03744941]
["bitfinex-derivatives","SOLF0:USTF0",1739727570713,5.2569,190.2,190.18,0.03744941]
["bitfinex-derivatives","SOLF0:USTF0",1739727573016,5.2571,190.19,190.18,0.03744941]
["bitfinex-derivatives","SOLF0:USTF0",1739727574715,0.03876566,190.22,190.18,0.03744941]
["bitfinex-derivatives","SOLF0:USTF0",1739727575519,5.2569,190.2,190.18,0.03744941]
["bitfinex-derivatives","SOLF0:USTF0",1739727577021,5.2571,190.19,190.18,0.03744941]
["bitfinex-derivatives","SOLF0:USTF0",1739727578321,5.257,190.2,190.18,0.03744941]
["bitfinex-derivatives","SOLF0:USTF0",1739727579524,5.29526566,190.22,190.18,7.63256433]
["bitfinex-derivatives","SOLF0:USTF0",1739727579820,1.96935776,190.41,190.18,7.63256433]
["bitfinex-derivatives","SOLF0:USTF0",1739727579821,7.59511492,190.32,190.2,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727580019,5.2543,190.29,190.25,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727581018,5.29040699,190.29,190.25,7.63520392]
["bitfinex-derivatives","SOLF0:USTF0",1739727582222,0.03610699,190.29,190.25,0.040089]
["bitfinex-derivatives","SOLF0:USTF0",1739727583022,5.2549,190.27,190.25,0.040089]
["bitfinex-derivatives","SOLF0:USTF0",1739727585426,0.03610699,190.29,190.25,0.040089]
["bitfinex-derivatives","SOLF0:USTF0",1739727585625,5.2552,190.26,190.25,0.040089]
["bitfinex-derivatives","SOLF0:USTF0",1739727592435,0.03610699,190.29,190.25,7.63520392]
["bitfinex-derivatives","SOLF0:USTF0",1739727593635,5.255,190.27,190.25,7.63520392]
["bitfinex-derivatives","SOLF0:USTF0",1739727594335,5.29050699,190.29,190.25,7.63520392]
["bitfinex-derivatives","SOLF0:USTF0",1739727594938,5.2548,190.28,190.25,7.63520392]
["bitfinex-derivatives","SOLF0:USTF0",1739727595237,0.03610699,190.29,190.25,7.63520392]
["bitfinex-derivatives","SOLF0:USTF0",1739727596235,5.2549,190.28,190.25,7.63520392]
["bitfinex-derivatives","SOLF0:USTF0",1739727597640,5.2549,190.27,190.25,7.63520392]
["bitfinex-derivatives","SOLF0:USTF0",1739727600343,0.03610699,190.29,190.25,7.63520392]
["bitfinex-derivatives","SOLF0:USTF0",1739727600542,5.29050699,190.29,190.25,7.63520392]
["bitfinex-derivatives","SOLF0:USTF0",1739727600742,0.03610699,190.29,190.25,7.63520392]
["bitfinex-derivatives","SOLF0:USTF0",1739727600937,5.2549,190.27,190.25,7.63520392]
["bitfinex-derivatives","SOLF0:USTF0",1739727602938,0.03610699,190.29,190.25,7.63520392]
["bitfinex-derivatives","SOLF0:USTF0",1739727603136,5.2552,190.26,190.25,0.040089]
["bitfinex-derivatives","SOLF0:USTF0",1739727607945,12.85031492,190.26,190.25,0.040089]
["bitfinex-derivatives","SOLF0:USTF0",1739727610947,12.85031492,190.26,190.25,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727613144,5.2549,190.27,190.25,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727613447,1.71090699,190.29,190.25,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727614047,7.59511492,190.28,190.25,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727614247,5.2552,190.26,190.25,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727614443,12.85031492,190.26,190.25,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727638669,7.59511492,190.26,190.15,10.77851492]
["bitfinex-derivatives","SOLF0:USTF0",1739727638972,5.257,190.2,190.15,10.77851492]
["bitfinex-derivatives","SOLF0:USTF0",1739727639266,5.2574,190.18,190.15,10.77851492]
["bitfinex-derivatives","SOLF0:USTF0",1739727639466,5.2574,190.18,190.15,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739727639867,5.2578,190.17,190.15,1.66519324]
["bitfinex-derivatives","SOLF0:USTF0",1739727640666,5.2579,190.16,190.15,1.66519324]
["bitfinex-derivatives","SOLF0:USTF0",1739727641571,5.2579,190.16,190.15,0.04009324]
["bitfinex-derivatives","SOLF0:USTF0",1739727641869,5.2577,190.17,190.15,0.04009324]
["bitfinex-derivatives","SOLF0:USTF0",1739727642173,0.03556235,190.18,190.15,0.04009324]
["bitfinex-derivatives","SOLF0:USTF0",1739727643163,5.29316235,190.18,190.15,0.04009324]
["bitfinex-derivatives","SOLF0:USTF0",1739727645173,0.03556235,190.18,190.15,0.04009324]
["bitfinex-derivatives","SOLF0:USTF0",1739727645375,5.2577,190.17,190.15,0.04009324]
["bitfinex-derivatives","SOLF0:USTF0",1739727645877,0.03556235,190.18,190.15,0.04009324]
["bitfinex-derivatives","SOLF0:USTF0",1739727646771,0.03556235,190.18,190.15,7.63520816]
["bitfinex-derivatives","SOLF0:USTF0",1739727648276,0.03556235,190.18,190.15,12.89320816]
["bitfinex-derivatives","SOLF0:USTF0",1739727648574,7.59511492,190.26,190.17,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727648775,7.59511492,190.26,190.19,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727648971,5.2559,190.24,190.19,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727649373,7.59511492,190.26,190.19,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727649676,5.28964532,190.23,190.2,0.03390078]
["bitfinex-derivatives","SOLF0:USTF0",1739727650878,0.03354532,190.23,190.2,0.03390078]
["bitfinex-derivatives","SOLF0:USTF0",1739727651078,0.03354532,190.23,190.21,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727652576,0.03354532,190.23,190.22,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1739727652980,109.60368405,190.3,190.23,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1739727653175,102.00856913,190.3,190.24,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727653379,102.00856913,190.3,190.26,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727654177,5.2546,190.29,190.26,7.63056302]
["bitfinex-derivatives","SOLF0:USTF0",1739727654481,109.64283851,190.3,190.26,0.0354481]
["bitfinex-derivatives","SOLF0:USTF0",1739727655783,5.2549,190.28,190.26,0.0354481]
["bitfinex-derivatives","SOLF0:USTF0",1739727655984,109.64283851,190.3,190.26,0.0354481]
["bitfinex-derivatives","SOLF0:USTF0",1739727656284,5.2549,190.27,190.26,0.0354481]
["bitfinex-derivatives","SOLF0:USTF0",1739727661783,5.2549,190.27,190.26,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727685415,5.2547,190.28,190.26,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727685716,102.04772359,190.3,190.26,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727685916,5.2546,190.28,190.26,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727690822,102.04772359,190.3,190.26,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727691521,5.2549,190.27,190.26,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727721637,5.2546,190.29,190.26,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727722236,5.2547,190.28,190.26,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727724638,5.2549,190.27,190.26,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727729742,109.64283851,190.3,190.26,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727729939,5.2545,190.29,190.26,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727730139,102.04772359,190.3,190.26,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727730344,102.04772359,190.3,190.26,7.59516302]
["bitfinex-derivatives","SOLF0:USTF0",1739727730736,0.03915446,190.3,190.26,9.24726302]
["bitfinex-derivatives","SOLF0:USTF0",1739727731135,0.03915446,190.3,190.28,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727731340,5.2532,190.33,190.28,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727732639,5.29077107,190.32,190.29,0.03563738]
["bitfinex-derivatives","SOLF0:USTF0",1739727733033,0.03727107,190.32,190.29,0.03563738]
["bitfinex-derivatives","SOLF0:USTF0",1739727734141,5.29087107,190.32,190.29,0.03563738]
["bitfinex-derivatives","SOLF0:USTF0",1739727735041,5.2539,190.31,190.29,0.03563738]
["bitfinex-derivatives","SOLF0:USTF0",1739727736142,0.03727107,190.32,190.29,0.03563738]
["bitfinex-derivatives","SOLF0:USTF0",1739727737442,5.2538,190.31,190.29,0.03563738]
["bitfinex-derivatives","SOLF0:USTF0",1739727738844,0.03727107,190.32,190.29,0.03563738]
["bitfinex-derivatives","SOLF0:USTF0",1739727739346,5.29097107,190.32,190.29,0.03563738]
["bitfinex-derivatives","SOLF0:USTF0",1739727740946,0.03727107,190.32,190.29,0.03563738]
["bitfinex-derivatives","SOLF0:USTF0",1739727741647,5.2539,190.31,190.29,0.03563738]
["bitfinex-derivatives","SOLF0:USTF0",1739727741848,0.03727107,190.32,190.29,0.03563738]
["bitfinex-derivatives","SOLF0:USTF0",1739727742148,5.29077107,190.32,190.29,0.03563738]
["bitfinex-derivatives","SOLF0:USTF0",1739727743044,0.03727107,190.32,190.3,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727743240,70.31539783,190.39,190.31,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1739727743446,70.31539783,190.39,190.32,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727744149,5.2521,190.37,190.32,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727744346,7.59511492,190.4,190.34,0.03324031]
["bitfinex-derivatives","SOLF0:USTF0",1739727744848,5.2526,190.36,190.34,0.03324031]
["bitfinex-derivatives","SOLF0:USTF0",1739727745349,5.2527,190.35,190.34,0.03324031]
["bitfinex-derivatives","SOLF0:USTF0",1739727756155,94.33510004,190.46,190.34,7.62835523]
["bitfinex-derivatives","SOLF0:USTF0",1739727756359,86.73998512,190.45,190.43,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727757657,86.73998512,190.45,190.43,12.84551492]
["bitfinex-derivatives","SOLF0:USTF0",1739727758049,86.73998512,190.45,190.43,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727759663,12.84371492,190.5,190.43,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727760556,7.59511492,190.5,190.43,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727760757,6.831,190.51,190.45,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727761157,5.2486,190.5,190.46,0.03556516]
["bitfinex-derivatives","SOLF0:USTF0",1739727761558,7.59511492,190.5,190.46,0.03556516]
["bitfinex-derivatives","SOLF0:USTF0",1739727761958,5.2488,190.49,190.46,0.03556516]
["bitfinex-derivatives","SOLF0:USTF0",1739727762169,7.59511492,190.5,190.46,0.03556516]
["bitfinex-derivatives","SOLF0:USTF0",1739727762668,5.2494,190.47,190.46,0.03556516]
["bitfinex-derivatives","SOLF0:USTF0",1739727762871,5.2494,190.47,190.46,6.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727767167,5.252,190.38,190.35,9.23861492]
["bitfinex-derivatives","SOLF0:USTF0",1739727768265,5.28743111,190.38,190.35,9.27689856]
["bitfinex-derivatives","SOLF0:USTF0",1739727769674,0.03543111,190.38,190.35,7.63339856]
["bitfinex-derivatives","SOLF0:USTF0",1739727769967,5.2521,190.37,190.35,7.63339856]
["bitfinex-derivatives","SOLF0:USTF0",1739727771770,5.2524,190.36,190.35,7.63339856]
["bitfinex-derivatives","SOLF0:USTF0",1739727771974,5.2524,190.36,190.35,0.03828364]
["bitfinex-derivatives","SOLF0:USTF0",1739727773174,0.03543111,190.38,190.35,0.03828364]
["bitfinex-derivatives","SOLF0:USTF0",1739727773376,5.2524,190.37,190.35,0.03828364]
["bitfinex-derivatives","SOLF0:USTF0",1739727774775,0.03543111,190.38,190.35,0.03828364]
["bitfinex-derivatives","SOLF0:USTF0",1739727774975,0.03543111,190.38,190.35,7.63339856]
["bitfinex-derivatives","SOLF0:USTF0",1739727780179,0.03543111,190.38,190.35,12.88579856]
["bitfinex-derivatives","SOLF0:USTF0",1739727780383,0.03543111,190.38,190.37,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727780680,7.59511492,190.49,190.37,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727780880,5.2498,190.46,190.42,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727781780,5.2498,190.46,190.42,7.63394892]
["bitfinex-derivatives","SOLF0:USTF0",1739727783082,7.59511492,190.49,190.42,7.63394892]
["bitfinex-derivatives","SOLF0:USTF0",1739727783877,5.2494,190.47,190.42,7.63394892]
["bitfinex-derivatives","SOLF0:USTF0",1739727784074,7.59511492,190.49,190.42,7.63394892]
["bitfinex-derivatives","SOLF0:USTF0",1739727785182,5.2498,190.46,190.42,7.63394892]
["bitfinex-derivatives","SOLF0:USTF0",1739727786886,5.2496,190.47,190.42,7.63394892]
["bitfinex-derivatives","SOLF0:USTF0",1739727787382,5.2491,190.48,190.44,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727787986,9.17781492,190.51,190.44,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727789387,5.2496,190.47,190.44,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727789583,7.59511492,190.53,190.46,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727789888,7.59511492,190.53,190.42,0.038834]
["bitfinex-derivatives","SOLF0:USTF0",1739727789889,5.2474,190.55,190.48,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727790185,5.2474,190.55,190.48,7.63052292]
["bitfinex-derivatives","SOLF0:USTF0",1739727790385,7.59511492,190.57,190.48,12.87962292]
["bitfinex-derivatives","SOLF0:USTF0",1739727790590,7.59511492,190.57,190.48,7.63052292]
["bitfinex-derivatives","SOLF0:USTF0",1739727791288,7.59511492,190.55,190.48,7.63052292]
["bitfinex-derivatives","SOLF0:USTF0",1739727791488,5.2479,190.53,190.48,7.63052292]
["bitfinex-derivatives","SOLF0:USTF0",1739727791988,7.59511492,190.53,190.48,0.035408]
["bitfinex-derivatives","SOLF0:USTF0",1739727792385,5.2488,190.49,190.48,0.035408]
["bitfinex-derivatives","SOLF0:USTF0",1739727799789,12.84391492,190.49,190.48,8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739727800094,5.2508,190.42,190.4,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727800689,7.59511492,190.46,190.4,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727800994,7.59511492,190.44,190.41,0.03689358]
["bitfinex-derivatives","SOLF0:USTF0",1739727801992,5.2507,190.42,190.41,0.03689358]
["bitfinex-derivatives","SOLF0:USTF0",1739727802195,12.84581492,190.42,190.41,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727805496,5.2507,190.42,190.41,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727805801,0.03624473,190.45,190.41,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727805998,0.03624473,190.45,190.42,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727807001,5.28624473,190.45,190.42,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727807201,0.03624473,190.45,190.42,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727810302,0.03624473,190.45,190.42,12.84581492]
["bitfinex-derivatives","SOLF0:USTF0",1739727810503,0.03624473,190.45,190.44,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727812805,5.2484,190.51,190.44,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727813003,5.2484,190.51,190.47,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727813903,5.28628683,190.51,190.47,7.63458398]
["bitfinex-derivatives","SOLF0:USTF0",1739727814303,0.03788683,190.51,190.47,7.63458398]
["bitfinex-derivatives","SOLF0:USTF0",1739727814908,5.28618683,190.51,190.47,7.63458398]
["bitfinex-derivatives","SOLF0:USTF0",1739727818311,0.03788683,190.51,190.47,7.63458398]
["bitfinex-derivatives","SOLF0:USTF0",1739727818510,5.2487,190.5,190.47,0.03946906]
["bitfinex-derivatives","SOLF0:USTF0",1739727818711,0.03788683,190.51,190.47,7.63458398]
["bitfinex-derivatives","SOLF0:USTF0",1739727819202,0.03788683,190.51,190.47,12.88378398]
["bitfinex-derivatives","SOLF0:USTF0",1739727820807,5.28618683,190.51,190.47,7.63458398]
["bitfinex-derivatives","SOLF0:USTF0",1739727821914,5.28618683,190.51,190.47,12.88388398]
["bitfinex-derivatives","SOLF0:USTF0",1739727822110,0.03788683,190.51,190.47,12.88388398]
["bitfinex-derivatives","SOLF0:USTF0",1739727823011,70.25713533,190.56,190.49,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727823211,70.25713533,190.56,190.51,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727824011,5.2473,190.55,190.51,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727824213,5.2473,190.55,190.52,0.03743169]
["bitfinex-derivatives","SOLF0:USTF0",1739727824406,77.85225025,190.56,190.52,0.03743169]
["bitfinex-derivatives","SOLF0:USTF0",1739727824610,5.2477,190.53,190.52,0.03743169]
["bitfinex-derivatives","SOLF0:USTF0",1739727828207,5.2477,190.53,190.52,3.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727829714,6.8731,190.53,190.52,3.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727830314,8.5085,190.53,190.52,3.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727830513,5.2502,190.44,190.42,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1739727832118,0.03523917,190.45,190.42,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1739727832319,0.03523917,190.45,190.43,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727834011,7.59511492,190.52,190.44,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1739727834221,7.59511492,190.52,190.46,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727834618,5.2488,190.49,190.46,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727835021,5.2488,190.49,190.46,7.62987335]
["bitfinex-derivatives","SOLF0:USTF0",1739727835920,5.2486,190.5,190.46,7.62987335]
["bitfinex-derivatives","SOLF0:USTF0",1739727836927,7.59511492,190.54,190.46,7.62987335]
["bitfinex-derivatives","SOLF0:USTF0",1739727838021,5.2487,190.5,190.46,7.62987335]
["bitfinex-derivatives","SOLF0:USTF0",1739727838425,7.59511492,190.54,190.46,7.62987335]
["bitfinex-derivatives","SOLF0:USTF0",1739727838626,7.59511492,190.52,190.46,7.62987335]
["bitfinex-derivatives","SOLF0:USTF0",1739727838827,7.59511492,190.52,190.46,0.03475843]
["bitfinex-derivatives","SOLF0:USTF0",1739727840227,5.2494,190.47,190.46,0.03475843]
["bitfinex-derivatives","SOLF0:USTF0",1739727842329,5.2492,190.48,190.46,0.03475843]
["bitfinex-derivatives","SOLF0:USTF0",1739727842828,7.59511492,190.5,190.46,0.03475843]
["bitfinex-derivatives","SOLF0:USTF0",1739727843528,5.2493,190.48,190.46,0.03475843]
["bitfinex-derivatives","SOLF0:USTF0",1739727843728,7.59511492,190.5,190.46,0.03475843]
["bitfinex-derivatives","SOLF0:USTF0",1739727844229,5.2494,190.47,190.46,0.03475843]
["bitfinex-derivatives","SOLF0:USTF0",1739727846331,5.2492,190.48,190.46,0.03475843]
["bitfinex-derivatives","SOLF0:USTF0",1739727847137,7.59511492,190.52,190.46,0.03475843]
["bitfinex-derivatives","SOLF0:USTF0",1739727847534,7.59511492,190.52,190.46,7.62987335]
["bitfinex-derivatives","SOLF0:USTF0",1739727847732,5.2487,190.5,190.46,7.62987335]
["bitfinex-derivatives","SOLF0:USTF0",1739727850234,5.2489,190.49,190.46,7.62987335]
["bitfinex-derivatives","SOLF0:USTF0",1739727850636,7.59511492,190.52,190.46,7.62987335]
["bitfinex-derivatives","SOLF0:USTF0",1739727850938,7.59511492,190.54,190.46,7.62987335]
["bitfinex-derivatives","SOLF0:USTF0",1739727851342,5.2485,190.51,190.46,7.62987335]
["bitfinex-derivatives","SOLF0:USTF0",1739727851938,5.2486,190.5,190.46,7.62987335]
["bitfinex-derivatives","SOLF0:USTF0",1739727852539,5.2486,190.5,190.46,12.87947335]
["bitfinex-derivatives","SOLF0:USTF0",1739727852940,5.2488,190.49,190.46,7.62987335]
["bitfinex-derivatives","SOLF0:USTF0",1739727855043,7.59511492,190.54,190.46,7.62987335]
["bitfinex-derivatives","SOLF0:USTF0",1739727856340,5.2487,190.5,190.46,7.62987335]
["bitfinex-derivatives","SOLF0:USTF0",1739727857544,5.2488,190.49,190.46,7.62987335]
["bitfinex-derivatives","SOLF0:USTF0",1739727860061,7.59511492,190.54,190.46,12.87947335]
["bitfinex-derivatives","SOLF0:USTF0",1739727860255,5.2486,190.5,190.46,12.87947335]
["bitfinex-derivatives","SOLF0:USTF0",1739727862651,5.2483,190.51,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1739727863358,5.2483,190.51,190.48,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727863862,5.2482,190.52,190.48,12.84421492]
["bitfinex-derivatives","SOLF0:USTF0",1739727864061,7.59511492,190.56,190.48,12.84421492]
["bitfinex-derivatives","SOLF0:USTF0",1739727864357,7.59511492,190.56,190.5,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727864563,9.15051492,190.58,190.5,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727864757,7.59511492,190.56,190.5,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727864957,5.2477,190.53,190.52,0.03529686]
["bitfinex-derivatives","SOLF0:USTF0",1739727865260,7.59511492,190.54,190.48,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727865462,7.59511492,190.54,190.51,0.03830486]
["bitfinex-derivatives","SOLF0:USTF0",1739727865663,5.2481,190.52,190.51,0.03830486]
["bitfinex-derivatives","SOLF0:USTF0",1739727867760,7.59511492,190.56,190.51,0.03830486]
["bitfinex-derivatives","SOLF0:USTF0",1739727867960,5.2477,190.53,190.51,0.03830486]
["bitfinex-derivatives","SOLF0:USTF0",1739727868265,7.59511492,190.56,190.51,0.03830486]
["bitfinex-derivatives","SOLF0:USTF0",1739727869165,5.248,190.52,190.51,0.03830486]
["bitfinex-derivatives","SOLF0:USTF0",1739727871263,5.2475,190.54,190.51,0.03830486]
["bitfinex-derivatives","SOLF0:USTF0",1739727872066,5.2477,190.53,190.51,0.03830486]
["bitfinex-derivatives","SOLF0:USTF0",1739727872766,5.2475,190.54,190.51,0.03830486]
["bitfinex-derivatives","SOLF0:USTF0",1739727873667,7.59511492,190.56,190.51,0.03830486]
["bitfinex-derivatives","SOLF0:USTF0",1739727874568,5.2477,190.54,190.51,0.03830486]
["bitfinex-derivatives","SOLF0:USTF0",1739727875468,5.2477,190.53,190.51,0.03830486]
["bitfinex-derivatives","SOLF0:USTF0",1739727875768,7.59511492,190.56,190.51,0.03830486]
["bitfinex-derivatives","SOLF0:USTF0",1739727875966,5.2472,190.55,190.51,0.03830486]
["bitfinex-derivatives","SOLF0:USTF0",1739727878163,5.2469,190.56,190.52,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727878469,7.59511492,190.6,190.52,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727878861,7.59511492,190.6,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727879067,5.2468,190.57,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727879769,7.59511492,190.6,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727880573,5.2468,190.57,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727880772,7.59511492,190.6,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727881167,5.2471,190.56,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727885077,7.59511492,190.6,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727885270,5.2467,190.57,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727886777,5.2469,190.56,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727888974,7.59511492,190.6,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727889975,5.2467,190.57,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727890574,7.59511492,190.6,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727890775,5.2469,190.56,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727891477,7.59511492,190.6,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727892476,5.2469,190.56,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727893477,5.2472,190.55,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727895078,7.59511492,190.6,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727895280,5.247,190.56,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727897281,7.59511492,190.6,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727897881,5.2467,190.57,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727900784,7.59511492,190.6,190.54,7.63269583]
["bitfinex-derivatives","SOLF0:USTF0",1739727901286,5.2465,190.58,190.54,7.63269583]
["bitfinex-derivatives","SOLF0:USTF0",1739727901788,7.59511492,190.6,190.54,7.63269583]
["bitfinex-derivatives","SOLF0:USTF0",1739727901986,7.59511492,190.62,190.56,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727902185,5.2458,190.6,190.56,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727902387,7.59511492,190.62,190.54,7.63269583]
["bitfinex-derivatives","SOLF0:USTF0",1739727902585,7.59511492,190.58,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727903287,5.2472,190.55,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727903682,7.59511492,190.58,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727904388,5.2471,190.56,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727904688,7.59511492,190.58,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727904888,5.247,190.56,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727905689,5.2472,190.55,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727906191,5.247,190.56,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727906891,5.2465,190.58,190.54,7.63269583]
["bitfinex-derivatives","SOLF0:USTF0",1739727907090,7.59511492,190.62,190.54,7.63269583]
["bitfinex-derivatives","SOLF0:USTF0",1739727908192,5.2466,190.57,190.54,7.63269583]
["bitfinex-derivatives","SOLF0:USTF0",1739727909893,7.59511492,190.62,190.54,12.88009583]
["bitfinex-derivatives","SOLF0:USTF0",1739727911294,5.2462,190.59,190.54,12.88009583]
["bitfinex-derivatives","SOLF0:USTF0",1739727912291,7.59511492,190.6,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727912597,7.59511492,190.58,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727912793,5.247,190.56,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727913493,7.59511492,190.6,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727913697,5.2472,190.55,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727915298,7.59511492,190.6,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727915797,5.2466,190.58,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727916002,7.59511492,190.6,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727916304,5.2468,190.57,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727916602,7.59511492,190.6,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727917093,5.2471,190.56,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727917293,1.6241,190.63,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727917294,7.59511492,190.58,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727917499,5.2472,190.55,190.54,0.03758091]
["bitfinex-derivatives","SOLF0:USTF0",1739727919101,5.2484,190.51,190.46,12.84471492]
["bitfinex-derivatives","SOLF0:USTF0",1739727920206,0.0335255,190.5,190.47,0.03779611]
["bitfinex-derivatives","SOLF0:USTF0",1739727921403,5.2488,190.49,190.47,0.03779611]
["bitfinex-derivatives","SOLF0:USTF0",1739727922403,0.0335255,190.5,190.47,0.03779611]
["bitfinex-derivatives","SOLF0:USTF0",1739727923202,0.0335255,190.5,190.48,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727923402,0.0335255,190.5,190.48,12.84421492]
["bitfinex-derivatives","SOLF0:USTF0",1739727924102,0.0335255,190.5,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739727924306,5.2471,190.56,190.48,9.22271492]
["bitfinex-derivatives","SOLF0:USTF0",1739727924505,7.59511492,190.57,190.5,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727925304,5.2475,190.54,190.5,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727925606,0.02170835,190.55,190.52,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1739727925807,5.26910835,190.55,190.52,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1739727928205,5.2475,190.54,190.52,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1739727928807,5.26890835,190.55,190.52,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1739727929304,0.02170835,190.55,190.52,12.8814517]
["bitfinex-derivatives","SOLF0:USTF0",1739727931506,0.02170835,190.55,190.53,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1739727932408,0.02170835,190.55,190.52,12.8815517]
["bitfinex-derivatives","SOLF0:USTF0",1739727933010,0.02170835,190.55,190.52,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1739727934012,5.2476,190.54,190.52,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1739727934213,0.02170835,190.55,190.52,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1739727934608,5.2477,190.53,190.52,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1739727939613,12.84281492,190.53,190.52,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1739727941009,12.84281492,190.53,190.52,3.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727941209,5.2491,190.48,190.46,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727941405,5.2491,190.48,190.44,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727942313,5.28249168,190.48,190.44,7.63423521]
["bitfinex-derivatives","SOLF0:USTF0",1739727942509,5.2494,190.47,190.44,7.63423521]
["bitfinex-derivatives","SOLF0:USTF0",1739727943905,5.28249168,190.48,190.44,7.63423521]
["bitfinex-derivatives","SOLF0:USTF0",1739727944616,0.03339168,190.48,190.44,7.63423521]
["bitfinex-derivatives","SOLF0:USTF0",1739727944816,5.2494,190.47,190.44,7.63423521]
["bitfinex-derivatives","SOLF0:USTF0",1739727945112,0.03339168,190.48,190.44,7.63423521]
["bitfinex-derivatives","SOLF0:USTF0",1739727945420,5.2499,190.46,190.44,0.03912029]
["bitfinex-derivatives","SOLF0:USTF0",1739727946218,5.2494,190.47,190.44,0.03912029]
["bitfinex-derivatives","SOLF0:USTF0",1739727947412,5.28259168,190.48,190.44,0.03912029]
["bitfinex-derivatives","SOLF0:USTF0",1739727947618,5.28259168,190.48,190.44,7.63423521]
["bitfinex-derivatives","SOLF0:USTF0",1739727948115,0.03339168,190.48,190.44,7.63423521]
["bitfinex-derivatives","SOLF0:USTF0",1739727948319,5.28259168,190.48,190.44,12.88423521]
["bitfinex-derivatives","SOLF0:USTF0",1739727948713,5.28259168,190.48,190.44,7.63423521]
["bitfinex-derivatives","SOLF0:USTF0",1739727949213,5.2498,190.46,190.44,0.03912029]
["bitfinex-derivatives","SOLF0:USTF0",1739727949410,0.03339168,190.48,190.44,0.03912029]
["bitfinex-derivatives","SOLF0:USTF0",1739727950509,5.2499,190.45,190.44,0.03912029]
["bitfinex-derivatives","SOLF0:USTF0",1739727963720,0.03339168,190.48,190.44,0.03912029]
["bitfinex-derivatives","SOLF0:USTF0",1739727963922,5.2496,190.47,190.44,0.03912029]
["bitfinex-derivatives","SOLF0:USTF0",1739727964724,5.2497,190.46,190.44,0.03912029]
["bitfinex-derivatives","SOLF0:USTF0",1739727966625,5.2499,190.45,190.44,0.03912029]
["bitfinex-derivatives","SOLF0:USTF0",1739727967225,12.84501492,190.45,190.44,0.03912029]
["bitfinex-derivatives","SOLF0:USTF0",1739727967422,12.84501492,190.45,190.44,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727972127,5.2499,190.45,190.44,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727972830,12.84501492,190.45,190.44,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739727981238,7.59511492,190.45,190.34,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727981437,7.59511492,190.4,190.34,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739727982440,5.2524,190.37,190.35,0.03945535]
["bitfinex-derivatives","SOLF0:USTF0",1739727982737,0.03637756,190.39,190.35,0.03945535]
["bitfinex-derivatives","SOLF0:USTF0",1739727982938,5.2523,190.37,190.35,0.03945535]
["bitfinex-derivatives","SOLF0:USTF0",1739727983237,0.03637756,190.39,190.35,0.03945535]
["bitfinex-derivatives","SOLF0:USTF0",1739727983839,5.2524,190.36,190.35,0.03945535]
["bitfinex-derivatives","SOLF0:USTF0",1739727985338,5.2524,190.37,190.35,0.03945535]
["bitfinex-derivatives","SOLF0:USTF0",1739727985639,7.59511492,190.38,190.35,0.03945535]
["bitfinex-derivatives","SOLF0:USTF0",1739727986332,5.2524,190.36,190.35,0.03945535]
["bitfinex-derivatives","SOLF0:USTF0",1739727990136,12.84751492,190.36,190.35,0.03945535]
["bitfinex-derivatives","SOLF0:USTF0",1739727990334,12.84751492,190.36,190.35,5.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728006155,28.60751492,190.36,190.35,5.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728006351,5.2543,190.29,190.28,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739728006652,7.59511492,190.31,190.27,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1739728007253,5.2546,190.28,190.27,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1739728007445,5.2546,190.28,190.27,1.5954902]
["bitfinex-derivatives","SOLF0:USTF0",1739728007645,5.2546,190.28,190.27,0.0343902]
["bitfinex-derivatives","SOLF0:USTF0",1739728010456,5.2541,190.3,190.27,0.0343902]
["bitfinex-derivatives","SOLF0:USTF0",1739728010755,7.63264528,190.31,190.27,0.0343902]
["bitfinex-derivatives","SOLF0:USTF0",1739728011154,5.2546,190.29,190.27,0.0343902]
["bitfinex-derivatives","SOLF0:USTF0",1739728011453,7.63264528,190.31,190.27,0.0343902]
["bitfinex-derivatives","SOLF0:USTF0",1739728011854,5.2546,190.28,190.27,0.0343902]
["bitfinex-derivatives","SOLF0:USTF0",1739728017058,5.2546,190.28,190.27,9.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728021358,15.76,190.28,190.17,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1739728021559,7.59511492,190.23,190.17,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1739728021758,5.2568,190.21,190.17,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1739728022459,0.03810353,190.21,190.17,4.87009826]
["bitfinex-derivatives","SOLF0:USTF0",1739728023057,5.29490353,190.21,190.17,4.87009826]
["bitfinex-derivatives","SOLF0:USTF0",1739728023962,5.2571,190.19,190.17,4.87009826]
["bitfinex-derivatives","SOLF0:USTF0",1739728024660,7.63321845,190.21,190.17,4.87009826]
["bitfinex-derivatives","SOLF0:USTF0",1739728024962,5.2574,190.18,190.17,3.26949826]
["bitfinex-derivatives","SOLF0:USTF0",1739728025154,7.63321845,190.21,190.17,3.26949826]
["bitfinex-derivatives","SOLF0:USTF0",1739728025560,5.2569,190.2,190.17,3.26949826]
["bitfinex-derivatives","SOLF0:USTF0",1739728026060,7.63321845,190.21,190.17,3.26949826]
["bitfinex-derivatives","SOLF0:USTF0",1739728026862,5.2574,190.18,190.17,3.26949826]
["bitfinex-derivatives","SOLF0:USTF0",1739728027062,7.63321845,190.21,190.17,3.26949826]
["bitfinex-derivatives","SOLF0:USTF0",1739728027363,5.2574,190.18,190.17,1.63859826]
["bitfinex-derivatives","SOLF0:USTF0",1739728027565,5.2574,190.18,190.17,0.03789826]
["bitfinex-derivatives","SOLF0:USTF0",1739728034969,5.2574,190.18,190.17,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728036274,7.59511492,190.19,190.07,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1739728036472,5.259,190.12,190.07,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1739728037475,5.29479815,190.11,190.08,0.0379084]
["bitfinex-derivatives","SOLF0:USTF0",1739728037973,0.03539815,190.11,190.08,0.0379084]
["bitfinex-derivatives","SOLF0:USTF0",1739728039874,5.29479815,190.11,190.08,0.0379084]
["bitfinex-derivatives","SOLF0:USTF0",1739728040175,0.03539815,190.11,190.08,0.0379084]
["bitfinex-derivatives","SOLF0:USTF0",1739728040578,5.29469815,190.11,190.08,0.0379084]
["bitfinex-derivatives","SOLF0:USTF0",1739728040981,0.03539815,190.11,190.08,0.0379084]
["bitfinex-derivatives","SOLF0:USTF0",1739728042575,0.03539815,190.11,190.08,7.63302332]
["bitfinex-derivatives","SOLF0:USTF0",1739728042982,7.59511492,190.16,190.1,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728043681,12.85311492,190.16,190.1,12.85471492]
["bitfinex-derivatives","SOLF0:USTF0",1739728043884,7.59511492,190.16,190.1,12.85471492]
["bitfinex-derivatives","SOLF0:USTF0",1739728044083,0.03530303,190.15,190.11,0.040248]
["bitfinex-derivatives","SOLF0:USTF0",1739728044282,7.59511492,190.18,190.12,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728044582,7.59511492,190.18,190.13,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739728045077,12.85251492,190.18,190.13,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739728045582,0.03563034,190.17,190.14,0.03380024]
["bitfinex-derivatives","SOLF0:USTF0",1739728047086,7.59511492,190.16,190.14,0.03380024]
["bitfinex-derivatives","SOLF0:USTF0",1739728047286,5.2582,190.15,190.14,0.03380024]
["bitfinex-derivatives","SOLF0:USTF0",1739728052089,12.85311492,190.16,190.14,0.03380024]
["bitfinex-derivatives","SOLF0:USTF0",1739728052279,7.59511492,190.16,190.14,0.03380024]
["bitfinex-derivatives","SOLF0:USTF0",1739728053289,5.2582,190.15,190.14,0.03380024]
["bitfinex-derivatives","SOLF0:USTF0",1739728054487,0.03563034,190.17,190.14,7.62891516]
["bitfinex-derivatives","SOLF0:USTF0",1739728055291,0.03563034,190.17,190.15,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1739728062997,5.2571,190.19,190.15,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1739728063196,5.2568,190.21,190.15,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1739728063400,7.59511492,190.22,190.15,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1739728063894,7.59511492,190.2,190.15,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1739728064295,0.03597827,190.19,190.16,0.03628667]
["bitfinex-derivatives","SOLF0:USTF0",1739728064697,7.59511492,190.18,190.16,0.03628667]
["bitfinex-derivatives","SOLF0:USTF0",1739728065203,5.2577,190.17,190.16,0.03628667]
["bitfinex-derivatives","SOLF0:USTF0",1739728065498,0.03597827,190.19,190.16,0.03628667]
["bitfinex-derivatives","SOLF0:USTF0",1739728066103,5.29327827,190.19,190.16,0.03628667]
["bitfinex-derivatives","SOLF0:USTF0",1739728066401,0.03597827,190.19,190.16,0.03628667]
["bitfinex-derivatives","SOLF0:USTF0",1739728066704,5.29307827,190.19,190.16,0.03628667]
["bitfinex-derivatives","SOLF0:USTF0",1739728068808,0.03597827,190.19,190.16,0.03628667]
["bitfinex-derivatives","SOLF0:USTF0",1739728069006,5.2574,190.18,190.16,0.03628667]
["bitfinex-derivatives","SOLF0:USTF0",1739728069304,7.59511492,190.18,190.16,0.03628667]
["bitfinex-derivatives","SOLF0:USTF0",1739728070406,5.2576,190.17,190.16,0.03628667]
["bitfinex-derivatives","SOLF0:USTF0",1739728084316,0.03597827,190.19,190.16,0.03628667]
["bitfinex-derivatives","SOLF0:USTF0",1739728084515,5.2575,190.18,190.16,0.03628667]
["bitfinex-derivatives","SOLF0:USTF0",1739728086120,0.03597827,190.19,190.16,0.03628667]
["bitfinex-derivatives","SOLF0:USTF0",1739728086920,0.03597827,190.19,190.16,7.63140159]
["bitfinex-derivatives","SOLF0:USTF0",1739728087321,0.03597827,190.19,190.16,12.88920159]
["bitfinex-derivatives","SOLF0:USTF0",1739728087520,0.03597827,190.19,190.16,7.63140159]
["bitfinex-derivatives","SOLF0:USTF0",1739728090028,0.03597827,190.19,190.16,12.88910159]
["bitfinex-derivatives","SOLF0:USTF0",1739728090226,0.03597827,190.19,190.16,14.57780159]
["bitfinex-derivatives","SOLF0:USTF0",1739728091127,5.2562,190.23,190.18,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728091629,5.2563,190.22,190.18,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728092329,5.29362739,190.22,190.18,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728093127,0.03732739,190.22,190.18,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728093430,0.03732739,190.22,190.2,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728098729,0.03732739,190.22,190.18,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728099124,5.2565,190.21,190.18,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728104635,5.29362739,190.22,190.18,12.85241492]
["bitfinex-derivatives","SOLF0:USTF0",1739728105135,0.03732739,190.22,190.18,12.85241492]
["bitfinex-derivatives","SOLF0:USTF0",1739728105539,0.03732739,190.22,190.2,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728105734,7.59511492,190.28,190.2,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728105934,7.59511492,190.28,190.17,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1739728105935,7.59511492,190.3,190.22,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728106938,7.59511492,190.26,190.24,0.03646187]
["bitfinex-derivatives","SOLF0:USTF0",1739728107135,5.2557,190.25,190.24,0.03646187]
["bitfinex-derivatives","SOLF0:USTF0",1739728108638,5.2557,190.25,190.24,6.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728110028,6.9117,190.25,190.24,6.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728110229,5.2573,190.19,190.15,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1739728111537,5.29110291,190.19,190.15,1.62757258]
["bitfinex-derivatives","SOLF0:USTF0",1739728111745,5.2576,190.18,190.15,0.03657258]
["bitfinex-derivatives","SOLF0:USTF0",1739728111941,0.03380291,190.19,190.15,0.03657258]
["bitfinex-derivatives","SOLF0:USTF0",1739728112445,7.59511492,190.18,190.15,0.03657258]
["bitfinex-derivatives","SOLF0:USTF0",1739728112639,0.03380291,190.19,190.15,0.03657258]
["bitfinex-derivatives","SOLF0:USTF0",1739728112640,7.59511492,190.16,190.15,0.03657258]
["bitfinex-derivatives","SOLF0:USTF0",1739728113542,12.85301492,190.16,190.15,0.03657258]
["bitfinex-derivatives","SOLF0:USTF0",1739728115947,0.03380291,190.19,190.15,0.03657258]
["bitfinex-derivatives","SOLF0:USTF0",1739728116446,0.03380291,190.19,190.16,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728116643,0.03380291,190.19,190.16,9.23921492]
["bitfinex-derivatives","SOLF0:USTF0",1739728116948,0.03380291,190.19,190.18,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728117846,7.59511492,190.26,190.18,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728118045,5.2557,190.24,190.2,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728119044,5.28983101,190.24,190.2,7.62896655]
["bitfinex-derivatives","SOLF0:USTF0",1739728119246,0.03413101,190.24,190.2,7.62896655]
["bitfinex-derivatives","SOLF0:USTF0",1739728119446,0.03413101,190.24,190.2,0.03385163]
["bitfinex-derivatives","SOLF0:USTF0",1739728120248,5.256,190.23,190.2,0.03385163]
["bitfinex-derivatives","SOLF0:USTF0",1739728120741,0.03413101,190.24,190.2,0.03385163]
["bitfinex-derivatives","SOLF0:USTF0",1739728120948,7.62924593,190.24,190.2,0.03385163]
["bitfinex-derivatives","SOLF0:USTF0",1739728121243,7.59511492,190.22,190.2,0.03385163]
["bitfinex-derivatives","SOLF0:USTF0",1739728121649,5.2565,190.21,190.2,0.03385163]
["bitfinex-derivatives","SOLF0:USTF0",1739728124847,5.28983101,190.24,190.2,0.03385163]
["bitfinex-derivatives","SOLF0:USTF0",1739728125046,0.03413101,190.24,190.2,7.62896655]
["bitfinex-derivatives","SOLF0:USTF0",1739728125650,5.28983101,190.24,190.2,7.62896655]
["bitfinex-derivatives","SOLF0:USTF0",1739728126754,5.256,190.23,190.2,7.62896655]
["bitfinex-derivatives","SOLF0:USTF0",1739728127351,0.03413101,190.24,190.2,7.62896655]
["bitfinex-derivatives","SOLF0:USTF0",1739728128450,0.03413101,190.24,190.2,12.88566655]
["bitfinex-derivatives","SOLF0:USTF0",1739728128756,0.03413101,190.24,190.2,7.62896655]
["bitfinex-derivatives","SOLF0:USTF0",1739728128956,0.03413101,190.24,190.22,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728131654,5.28993101,190.24,190.22,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728132759,0.03413101,190.24,190.22,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728134262,5.28993101,190.24,190.22,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728135567,5.256,190.23,190.2,7.62896655]
["bitfinex-derivatives","SOLF0:USTF0",1739728138362,0.03413101,190.24,190.2,7.62896655]
["bitfinex-derivatives","SOLF0:USTF0",1739728138770,0.03413101,190.24,190.22,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728141167,7.59511492,190.3,190.22,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728141364,7.59511492,190.32,190.24,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728141569,5.2541,190.3,190.25,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1739728141771,5.2541,190.3,190.26,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728141968,7.59511492,190.32,190.26,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728142560,7.59511492,190.32,190.27,0.03913111]
["bitfinex-derivatives","SOLF0:USTF0",1739728142972,5.2542,190.3,190.27,0.03913111]
["bitfinex-derivatives","SOLF0:USTF0",1739728146072,5.2538,190.31,190.27,0.03913111]
["bitfinex-derivatives","SOLF0:USTF0",1739728146568,7.59511492,190.32,190.27,0.03913111]
["bitfinex-derivatives","SOLF0:USTF0",1739728146763,80.41600561,190.33,190.27,0.03913111]
["bitfinex-derivatives","SOLF0:USTF0",1739728147772,5.254,190.31,190.27,0.03913111]
["bitfinex-derivatives","SOLF0:USTF0",1739728148972,5.2541,190.3,190.27,0.03913111]
["bitfinex-derivatives","SOLF0:USTF0",1739728149573,5.2543,190.29,190.27,0.03913111]
["bitfinex-derivatives","SOLF0:USTF0",1739728155178,5.2546,190.28,190.27,0.03913111]
["bitfinex-derivatives","SOLF0:USTF0",1739728165786,5.2544,190.29,190.27,0.03913111]
["bitfinex-derivatives","SOLF0:USTF0",1739728166477,80.41600561,190.33,190.27,0.03913111]
["bitfinex-derivatives","SOLF0:USTF0",1739728166682,80.41600561,190.33,190.28,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728166683,5.2541,190.3,190.28,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728170188,80.41600561,190.33,190.28,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728170391,5.2539,190.31,190.28,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728170890,85.66950561,190.33,190.28,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728171387,80.41600561,190.33,190.28,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728171587,5.2535,190.32,190.28,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728172390,7.59511492,190.37,190.3,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728172785,7.59511492,190.37,190.32,0.03453059]
["bitfinex-derivatives","SOLF0:USTF0",1739728173192,5.2531,190.34,190.32,0.03453059]
["bitfinex-derivatives","SOLF0:USTF0",1739728174393,7.59511492,190.37,190.32,0.03453059]
["bitfinex-derivatives","SOLF0:USTF0",1739728176187,7.59511492,190.37,190.32,7.62964551]
["bitfinex-derivatives","SOLF0:USTF0",1739728176394,9.12471492,190.39,190.32,7.62964551]
["bitfinex-derivatives","SOLF0:USTF0",1739728177091,5.2521,190.37,190.32,7.62964551]
["bitfinex-derivatives","SOLF0:USTF0",1739728177682,5.2525,190.36,190.32,7.62964551]
["bitfinex-derivatives","SOLF0:USTF0",1739728180395,9.12471492,190.39,190.32,7.62964551]
["bitfinex-derivatives","SOLF0:USTF0",1739728182296,5.2521,190.37,190.32,12.88314551]
["bitfinex-derivatives","SOLF0:USTF0",1739728185301,5.2521,190.37,190.32,12.88304551]
["bitfinex-derivatives","SOLF0:USTF0",1739728186101,5.2525,190.36,190.32,12.88304551]
["bitfinex-derivatives","SOLF0:USTF0",1739728189606,1.5296,190.39,190.32,12.88304551]
["bitfinex-derivatives","SOLF0:USTF0",1739728189897,5.2522,190.37,190.33,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1739728190098,1.5296,190.39,190.33,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1739728190900,5.2523,190.37,190.33,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1739728195905,1.5296,190.39,190.32,7.62964551]
["bitfinex-derivatives","SOLF0:USTF0",1739728196106,5.2524,190.36,190.32,12.88304551]
["bitfinex-derivatives","SOLF0:USTF0",1739728197404,1.5296,190.39,190.32,12.88304551]
["bitfinex-derivatives","SOLF0:USTF0",1739728197405,5.2523,190.37,190.34,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728197804,7.59511492,190.43,190.34,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728198308,5.2514,190.4,190.37,0.03879403]
["bitfinex-derivatives","SOLF0:USTF0",1739728199908,7.59511492,190.43,190.37,0.03879403]
["bitfinex-derivatives","SOLF0:USTF0",1739728200108,5.2516,190.39,190.37,0.03879403]
["bitfinex-derivatives","SOLF0:USTF0",1739728200804,7.59511492,190.43,190.37,0.03879403]
["bitfinex-derivatives","SOLF0:USTF0",1739728201107,5.2518,190.38,190.37,0.03879403]
["bitfinex-derivatives","SOLF0:USTF0",1739728202411,5.2514,190.4,190.37,0.03879403]
["bitfinex-derivatives","SOLF0:USTF0",1739728203210,5.2511,190.41,190.37,0.03879403]
["bitfinex-derivatives","SOLF0:USTF0",1739728204311,5.2508,190.42,190.38,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728204613,9.14761492,190.45,190.38,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728205113,5.251,190.41,190.38,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728207411,9.14761492,190.45,190.38,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728207608,7.59511492,190.43,190.37,0.03879403]
["bitfinex-derivatives","SOLF0:USTF0",1739728209311,5.2518,190.38,190.37,0.03879403]
["bitfinex-derivatives","SOLF0:USTF0",1739728210815,9.14761492,190.45,190.37,0.03879403]
["bitfinex-derivatives","SOLF0:USTF0",1739728211116,9.14761492,190.45,190.38,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728211413,5.2515,190.4,190.38,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728213814,5.2511,190.41,190.38,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728219214,5.2516,190.39,190.37,0.03879403]
["bitfinex-derivatives","SOLF0:USTF0",1739728220017,5.2518,190.38,190.37,0.03879403]
["bitfinex-derivatives","SOLF0:USTF0",1739728223917,5.2532,190.33,190.3,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728225116,5.28891083,190.33,190.3,7.63549021]
["bitfinex-derivatives","SOLF0:USTF0",1739728225322,5.2537,190.32,190.3,0.04037529]
["bitfinex-derivatives","SOLF0:USTF0",1739728225523,0.03571083,190.33,190.3,0.04037529]
["bitfinex-derivatives","SOLF0:USTF0",1739728226323,5.2538,190.31,190.3,0.04037529]
["bitfinex-derivatives","SOLF0:USTF0",1739728227117,0.03571083,190.33,190.3,0.04037529]
["bitfinex-derivatives","SOLF0:USTF0",1739728227323,5.2536,190.32,190.3,0.04037529]
["bitfinex-derivatives","SOLF0:USTF0",1739728227824,5.2535,190.32,190.3,0.04037529]
["bitfinex-derivatives","SOLF0:USTF0",1739728228824,0.03571083,190.33,190.3,7.63549021]
["bitfinex-derivatives","SOLF0:USTF0",1739728229023,0.03571083,190.33,190.32,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728230320,5.28891083,190.33,190.3,7.63549021]
["bitfinex-derivatives","SOLF0:USTF0",1739728231424,5.2535,190.32,190.3,7.63549021]
["bitfinex-derivatives","SOLF0:USTF0",1739728231618,0.03571083,190.33,190.3,7.63549021]
["bitfinex-derivatives","SOLF0:USTF0",1739728231814,0.03571083,190.33,190.3,0.04037529]
["bitfinex-derivatives","SOLF0:USTF0",1739728232024,5.2535,190.32,190.3,0.04037529]
["bitfinex-derivatives","SOLF0:USTF0",1739728232825,5.28891083,190.33,190.3,0.04037529]
["bitfinex-derivatives","SOLF0:USTF0",1739728234021,0.03571083,190.33,190.3,0.04037529]
["bitfinex-derivatives","SOLF0:USTF0",1739728234327,5.2538,190.31,190.3,0.04037529]
["bitfinex-derivatives","SOLF0:USTF0",1739728237027,12.84891492,190.31,190.3,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728237227,5.2555,190.25,190.2,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728238225,5.28904845,190.24,190.21,0.03507716]
["bitfinex-derivatives","SOLF0:USTF0",1739728239229,5.2563,190.22,190.21,0.03507716]
["bitfinex-derivatives","SOLF0:USTF0",1739728241029,12.85141492,190.22,190.21,0.03507716]
["bitfinex-derivatives","SOLF0:USTF0",1739728242529,0.03324845,190.24,190.21,0.03507716]
["bitfinex-derivatives","SOLF0:USTF0",1739728242530,5.256,190.23,190.21,0.03507716]
["bitfinex-derivatives","SOLF0:USTF0",1739728243430,7.62836337,190.24,190.21,0.03507716]
["bitfinex-derivatives","SOLF0:USTF0",1739728243831,5.256,190.23,190.21,0.03507716]
["bitfinex-derivatives","SOLF0:USTF0",1739728244029,7.62836337,190.24,190.21,0.03507716]
["bitfinex-derivatives","SOLF0:USTF0",1739728245131,5.2563,190.22,190.21,0.03507716]
["bitfinex-derivatives","SOLF0:USTF0",1739728249040,5.256,190.23,190.21,0.03507716]
["bitfinex-derivatives","SOLF0:USTF0",1739728250942,5.2563,190.22,190.21,0.03507716]
["bitfinex-derivatives","SOLF0:USTF0",1739728252645,5.2561,190.23,190.21,0.03507716]
["bitfinex-derivatives","SOLF0:USTF0",1739728253047,7.62836337,190.24,190.21,0.03507716]
["bitfinex-derivatives","SOLF0:USTF0",1739728253543,5.2563,190.22,190.21,0.03507716]
["bitfinex-derivatives","SOLF0:USTF0",1739728257041,12.85141492,190.22,190.21,0.03507716]
["bitfinex-derivatives","SOLF0:USTF0",1739728258746,12.85141492,190.22,190.14,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728258747,7.59511492,190.22,190.14,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728258943,5.2577,190.17,190.12,12.85391492]
["bitfinex-derivatives","SOLF0:USTF0",1739728260048,0.03371269,190.16,190.13,0.03450667]
["bitfinex-derivatives","SOLF0:USTF0",1739728260348,5.29161269,190.16,190.13,0.03450667]
["bitfinex-derivatives","SOLF0:USTF0",1739728261047,5.2582,190.15,190.13,0.03450667]
["bitfinex-derivatives","SOLF0:USTF0",1739728261647,0.03371269,190.16,190.13,0.03450667]
["bitfinex-derivatives","SOLF0:USTF0",1739728263048,5.2585,190.14,190.13,0.03450667]
["bitfinex-derivatives","SOLF0:USTF0",1739728266845,5.29191269,190.16,190.13,0.03450667]
["bitfinex-derivatives","SOLF0:USTF0",1739728268950,0.03371269,190.16,190.14,12.85351492]
["bitfinex-derivatives","SOLF0:USTF0",1739728269455,0.03371269,190.16,190.14,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728270457,0.03371269,190.16,190.13,0.03450667]
["bitfinex-derivatives","SOLF0:USTF0",1739728270955,7.62882761,190.16,190.13,0.03450667]
["bitfinex-derivatives","SOLF0:USTF0",1739728271652,0.03371269,190.16,190.13,0.03450667]
["bitfinex-derivatives","SOLF0:USTF0",1739728272156,0.03371269,190.16,190.14,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728272551,0.03371269,190.16,190.14,12.85351492]
["bitfinex-derivatives","SOLF0:USTF0",1739728272856,7.59511492,190.22,190.14,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728273151,5.2568,190.21,190.16,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728273456,7.59511492,190.22,190.16,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728273652,5.2566,190.21,190.16,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728274048,5.2566,190.21,190.17,0.03794985]
["bitfinex-derivatives","SOLF0:USTF0",1739728274253,0.03902884,190.2,190.18,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728275854,5.29582884,190.2,190.18,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728276051,0.03902884,190.2,190.17,0.03794985]
["bitfinex-derivatives","SOLF0:USTF0",1739728276658,5.2573,190.19,190.17,0.03794985]
["bitfinex-derivatives","SOLF0:USTF0",1739728277153,5.29602884,190.2,190.17,0.03794985]
["bitfinex-derivatives","SOLF0:USTF0",1739728278759,5.2572,190.19,190.17,0.03794985]
["bitfinex-derivatives","SOLF0:USTF0",1739728279456,5.2574,190.18,190.17,0.03794985]
["bitfinex-derivatives","SOLF0:USTF0",1739728280759,5.2572,190.19,190.17,0.03794985]
["bitfinex-derivatives","SOLF0:USTF0",1739728282057,5.29582884,190.2,190.17,0.03794985]
["bitfinex-derivatives","SOLF0:USTF0",1739728282359,0.03902884,190.2,190.17,0.03794985]
["bitfinex-derivatives","SOLF0:USTF0",1739728282865,5.2571,190.19,190.17,0.03794985]
["bitfinex-derivatives","SOLF0:USTF0",1739728288957,5.2574,190.18,190.17,0.03794985]
["bitfinex-derivatives","SOLF0:USTF0",1739728293061,5.2572,190.19,190.17,0.03794985]
["bitfinex-derivatives","SOLF0:USTF0",1739728293266,0.03902884,190.2,190.17,0.03794985]
["bitfinex-derivatives","SOLF0:USTF0",1739728293869,5.2574,190.18,190.17,0.03794985]
["bitfinex-derivatives","SOLF0:USTF0",1739728295267,5.2574,190.18,190.17,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728295770,12.85251492,190.18,190.17,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728299861,12.85251492,190.18,190.06,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728299862,5.2601,190.08,190.06,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728302372,5.29899687,190.09,190.06,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728302771,0.03909687,190.09,190.06,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728302968,5.2601,190.08,190.06,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728306371,0.03909687,190.09,190.06,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728306566,5.2604,190.07,190.06,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728307874,0.03909687,190.09,190.06,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728308070,0.03909687,190.09,190.08,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728308474,5.29899687,190.09,190.08,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728310273,0.03909687,190.09,190.08,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728311677,5.29899687,190.09,190.08,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728312879,0.03909687,190.09,190.08,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728314282,10.83821492,190.19,190.08,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728314482,7.59511492,190.17,190.1,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728314682,7.59511492,190.17,190.08,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728315482,0.0362089,190.14,190.11,0.03852557]
["bitfinex-derivatives","SOLF0:USTF0",1739728316083,5.259,190.12,190.11,0.03852557]
["bitfinex-derivatives","SOLF0:USTF0",1739728318979,0.0362089,190.14,190.11,0.03852557]
["bitfinex-derivatives","SOLF0:USTF0",1739728319178,0.0362089,190.14,190.12,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728322386,5.2947089,190.14,190.12,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728322888,0.0362089,190.14,190.12,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728323187,5.2587,190.13,190.12,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728323488,0.0362089,190.14,190.12,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728324186,5.2947089,190.14,190.12,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728324382,0.0362089,190.14,190.12,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728326283,7.59511492,190.21,190.12,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728326488,7.59511492,190.23,190.16,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728326885,89.67820203,190.26,190.2,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728327388,7.59511492,190.25,190.18,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728327589,7.63146025,190.25,190.21,0.03512856]
["bitfinex-derivatives","SOLF0:USTF0",1739728327784,5.2563,190.22,190.21,0.03512856]
["bitfinex-derivatives","SOLF0:USTF0",1739728328589,5.2563,190.22,190.21,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728331882,21.0363,190.22,190.21,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728332083,22.6163,190.22,190.21,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728337294,17.36,190.22,190.12,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728337494,7.59511492,190.16,190.1,9.28661492]
["bitfinex-derivatives","SOLF0:USTF0",1739728337990,5.2593,190.12,190.1,9.28661492]
["bitfinex-derivatives","SOLF0:USTF0",1739728339490,0.03535345,190.13,190.1,9.28661492]
["bitfinex-derivatives","SOLF0:USTF0",1739728339691,0.03535345,190.13,190.12,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728341097,7.59511492,190.2,190.12,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728341290,5.2581,190.16,190.12,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728342185,5.2581,190.16,190.14,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728342390,5.29300494,190.16,190.14,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728343494,0.03490494,190.16,190.14,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728343696,5.2582,190.15,190.14,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728343991,0.03490494,190.16,190.12,7.62964125]
["bitfinex-derivatives","SOLF0:USTF0",1739728344494,5.2587,190.14,190.12,7.62964125]
["bitfinex-derivatives","SOLF0:USTF0",1739728345094,0.03490494,190.16,190.12,7.62964125]
["bitfinex-derivatives","SOLF0:USTF0",1739728346296,5.2583,190.15,190.12,7.62964125]
["bitfinex-derivatives","SOLF0:USTF0",1739728346896,0.03490494,190.16,190.12,7.62964125]
["bitfinex-derivatives","SOLF0:USTF0",1739728347091,5.2586,190.14,190.12,7.62964125]
["bitfinex-derivatives","SOLF0:USTF0",1739728347791,0.03490494,190.16,190.12,7.62964125]
["bitfinex-derivatives","SOLF0:USTF0",1739728348596,5.29300494,190.16,190.12,7.62964125]
["bitfinex-derivatives","SOLF0:USTF0",1739728348896,0.03490494,190.16,190.12,7.62964125]
["bitfinex-derivatives","SOLF0:USTF0",1739728349197,5.2587,190.14,190.12,7.62964125]
["bitfinex-derivatives","SOLF0:USTF0",1739728350097,5.29310494,190.16,190.12,7.62964125]
["bitfinex-derivatives","SOLF0:USTF0",1739728350299,0.03490494,190.16,190.14,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728350496,7.59511492,190.22,190.14,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728350798,5.2567,190.21,190.16,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728351200,7.59511492,190.24,190.18,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728351500,86.73998512,190.25,190.18,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728351700,86.73998512,190.25,190.19,0.03373599]
["bitfinex-derivatives","SOLF0:USTF0",1739728352699,5.2567,190.21,190.19,0.03373599]
["bitfinex-derivatives","SOLF0:USTF0",1739728352899,86.73998512,190.25,190.19,0.03373599]
["bitfinex-derivatives","SOLF0:USTF0",1739728353403,5.2568,190.2,190.19,0.03373599]
["bitfinex-derivatives","SOLF0:USTF0",1739728364108,5.2565,190.22,190.19,0.03373599]
["bitfinex-derivatives","SOLF0:USTF0",1739728364307,5.2565,190.22,190.2,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728364507,7.59511492,190.26,190.2,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728364807,7.59511492,190.24,190.19,0.03373599]
["bitfinex-derivatives","SOLF0:USTF0",1739728365608,5.2568,190.2,190.19,0.03373599]
["bitfinex-derivatives","SOLF0:USTF0",1739728369216,12.85191492,190.2,190.19,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728412035,0.04039835,190.21,190.19,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728412036,5.29699835,190.21,190.19,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728412243,0.04039835,190.21,190.19,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728412941,5.2568,190.2,190.19,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728414846,5.29699835,190.21,190.19,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728415642,5.2568,190.2,190.19,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728447274,12.85191492,190.2,190.19,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728449971,14.45831492,190.2,190.19,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728450166,14.45831492,190.2,190.08,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1739728450167,30.23831492,190.2,190.08,10.81051492]
["bitfinex-derivatives","SOLF0:USTF0",1739728450371,5.2592,190.12,190.08,10.81051492]
["bitfinex-derivatives","SOLF0:USTF0",1739728450771,7.59511492,190.17,190.1,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728450972,5.2585,190.14,190.1,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728451376,5.29251408,190.14,190.1,7.62968197]
["bitfinex-derivatives","SOLF0:USTF0",1739728453778,0.03401408,190.14,190.1,7.62968197]
["bitfinex-derivatives","SOLF0:USTF0",1739728453974,5.2588,190.13,190.1,7.62968197]
["bitfinex-derivatives","SOLF0:USTF0",1739728457478,5.2591,190.12,190.1,7.62968197]
["bitfinex-derivatives","SOLF0:USTF0",1739728458984,5.2593,190.11,190.1,0.03456705]
["bitfinex-derivatives","SOLF0:USTF0",1739728473790,12.85441492,190.11,190.1,6.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728477397,23.37511492,190.11,189.96,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728477595,7.59511492,190.01,189.96,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728477897,23.37511492,190.11,189.96,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728477898,12.85671492,190.03,189.96,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728478296,7.59511492,190.03,189.96,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728478500,5.29958453,190.01,189.98,0.04016522]
["bitfinex-derivatives","SOLF0:USTF0",1739728480095,5.2626,190.0,189.98,0.04016522]
["bitfinex-derivatives","SOLF0:USTF0",1739728480999,5.2626,189.99,189.98,0.04016522]
["bitfinex-derivatives","SOLF0:USTF0",1739728481600,12.85771492,189.99,189.98,0.04016522]
["bitfinex-derivatives","SOLF0:USTF0",1739728483493,7.59511492,189.99,189.98,0.04016522]
["bitfinex-derivatives","SOLF0:USTF0",1739728483899,7.63239945,190.01,189.98,0.04016522]
["bitfinex-derivatives","SOLF0:USTF0",1739728484502,0.03728453,190.01,189.98,0.04016522]
["bitfinex-derivatives","SOLF0:USTF0",1739728488504,0.03728453,190.01,189.98,5.30296522]
["bitfinex-derivatives","SOLF0:USTF0",1739728488704,0.03728453,190.01,189.98,0.04016522]
["bitfinex-derivatives","SOLF0:USTF0",1739728489199,0.03728453,190.01,189.98,12.89808014]
["bitfinex-derivatives","SOLF0:USTF0",1739728492104,0.03728453,190.01,189.98,7.63528014]
["bitfinex-derivatives","SOLF0:USTF0",1739728492303,0.03728453,190.01,189.99,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1739728492603,0.03728453,190.01,190.0,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728493108,0.03728453,190.01,190.0,12.85741492]
["bitfinex-derivatives","SOLF0:USTF0",1739728494809,0.03728453,190.01,190.0,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728495011,0.03728453,190.01,189.98,7.63528014]
["bitfinex-derivatives","SOLF0:USTF0",1739728495510,0.03728453,190.01,189.98,12.89798014]
["bitfinex-derivatives","SOLF0:USTF0",1739728495724,0.03728453,190.01,189.98,7.63528014]
["bitfinex-derivatives","SOLF0:USTF0",1739728497314,0.03728453,190.01,189.98,12.89808014]
["bitfinex-derivatives","SOLF0:USTF0",1739728497511,0.03728453,190.01,189.98,7.63528014]
["bitfinex-derivatives","SOLF0:USTF0",1739728497912,0.03728453,190.01,189.99,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1739728498816,0.03728453,190.01,190.0,12.85741492]
["bitfinex-derivatives","SOLF0:USTF0",1739728499819,0.03728453,190.01,190.0,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728500416,0.03728453,190.01,189.98,7.63528014]
["bitfinex-derivatives","SOLF0:USTF0",1739728500820,0.03728453,190.01,190.0,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728502325,0.03728453,190.01,190.0,12.85741492]
["bitfinex-derivatives","SOLF0:USTF0",1739728503129,0.03728453,190.01,190.0,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728503628,0.03728453,190.01,189.98,7.63528014]
["bitfinex-derivatives","SOLF0:USTF0",1739728504330,5.29958453,190.01,189.98,7.63528014]
["bitfinex-derivatives","SOLF0:USTF0",1739728505325,5.29958453,190.01,189.98,0.04016522]
["bitfinex-derivatives","SOLF0:USTF0",1739728505326,5.2626,189.99,189.98,0.04016522]
["bitfinex-derivatives","SOLF0:USTF0",1739728506333,5.2624,190.0,189.98,0.04016522]
["bitfinex-derivatives","SOLF0:USTF0",1739728506631,0.03728453,190.01,189.98,0.04016522]
["bitfinex-derivatives","SOLF0:USTF0",1739728507024,5.2623,190.0,189.98,0.04016522]
["bitfinex-derivatives","SOLF0:USTF0",1739728507332,0.03728453,190.01,189.98,0.04016522]
["bitfinex-derivatives","SOLF0:USTF0",1739728507534,5.29938453,190.01,189.98,0.04016522]
["bitfinex-derivatives","SOLF0:USTF0",1739728508332,0.03728453,190.01,189.98,0.04016522]
["bitfinex-derivatives","SOLF0:USTF0",1739728509337,5.29938453,190.01,189.98,0.04016522]
["bitfinex-derivatives","SOLF0:USTF0",1739728510230,0.03728453,190.01,189.98,0.04016522]
["bitfinex-derivatives","SOLF0:USTF0",1739728510435,0.03728453,190.01,190.0,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728513834,0.03728453,190.01,189.98,7.63528014]
["bitfinex-derivatives","SOLF0:USTF0",1739728514034,0.03728453,190.01,189.98,0.04016522]
["bitfinex-derivatives","SOLF0:USTF0",1739728514735,5.29938453,190.01,189.98,0.04016522]
["bitfinex-derivatives","SOLF0:USTF0",1739728515134,0.03728453,190.01,189.98,0.04016522]
["bitfinex-derivatives","SOLF0:USTF0",1739728515435,5.2624,190.0,189.98,0.04016522]
["bitfinex-derivatives","SOLF0:USTF0",1739728516242,0.03728453,190.01,189.98,0.04016522]
["bitfinex-derivatives","SOLF0:USTF0",1739728516434,5.2626,189.99,189.98,0.04016522]
["bitfinex-derivatives","SOLF0:USTF0",1739728518035,0.03728453,190.01,189.98,0.04016522]
["bitfinex-derivatives","SOLF0:USTF0",1739728518036,5.29958453,190.01,189.98,0.04016522]
["bitfinex-derivatives","SOLF0:USTF0",1739728518237,0.03728453,190.01,189.98,0.04016522]
["bitfinex-derivatives","SOLF0:USTF0",1739728518934,0.03728453,190.01,189.98,7.63528014]
["bitfinex-derivatives","SOLF0:USTF0",1739728519534,0.03728453,190.01,190.0,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728520936,7.59511492,190.07,190.0,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728521132,7.59511492,190.09,190.02,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728521839,5.2613,190.04,190.0,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728522240,5.29681445,190.04,190.0,7.63339317]
["bitfinex-derivatives","SOLF0:USTF0",1739728522538,5.2616,190.03,190.0,7.63339317]
["bitfinex-derivatives","SOLF0:USTF0",1739728523940,5.2621,190.01,190.0,0.03827825]
["bitfinex-derivatives","SOLF0:USTF0",1739728527643,5.2617,190.03,190.0,0.03827825]
["bitfinex-derivatives","SOLF0:USTF0",1739728528349,5.2618,190.02,190.0,0.03827825]
["bitfinex-derivatives","SOLF0:USTF0",1739728528943,0.03551445,190.04,190.0,0.03827825]
["bitfinex-derivatives","SOLF0:USTF0",1739728529149,0.03551445,190.04,190.0,7.63339317]
["bitfinex-derivatives","SOLF0:USTF0",1739728531450,0.03551445,190.04,190.0,12.89569317]
["bitfinex-derivatives","SOLF0:USTF0",1739728537155,5.29681445,190.04,190.0,12.89569317]
["bitfinex-derivatives","SOLF0:USTF0",1739728537649,0.03551445,190.04,190.0,12.89569317]
["bitfinex-derivatives","SOLF0:USTF0",1739728537958,0.03551445,190.04,190.01,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1739728538753,0.03551445,190.04,190.01,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1739728538956,0.03551445,190.04,190.02,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728539454,0.03551445,190.04,190.02,12.85681492]
["bitfinex-derivatives","SOLF0:USTF0",1739728539854,0.03551445,190.04,190.02,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728542151,0.03551445,190.04,190.03,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1739728543156,0.03551445,190.04,190.02,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728543456,0.03551445,190.04,190.02,12.85681492]
["bitfinex-derivatives","SOLF0:USTF0",1739728548461,0.03551445,190.04,190.02,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728551956,0.03551445,190.04,190.02,12.85691492]
["bitfinex-derivatives","SOLF0:USTF0",1739728553658,0.03551445,190.04,190.02,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728554765,0.03551445,190.04,190.02,12.85681492]
["bitfinex-derivatives","SOLF0:USTF0",1739728560966,0.03551445,190.04,190.02,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728561266,0.03551445,190.04,190.0,0.03827825]
["bitfinex-derivatives","SOLF0:USTF0",1739728561662,5.2621,190.01,190.0,0.03827825]
["bitfinex-derivatives","SOLF0:USTF0",1739728562561,5.2633,189.97,189.94,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728562762,0.03551445,190.04,189.92,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728562763,7.59511492,189.99,189.92,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728563172,5.2637,189.96,189.92,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728563563,7.59511492,189.99,189.92,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728563765,5.30092694,189.96,189.92,7.63043754]
["bitfinex-derivatives","SOLF0:USTF0",1739728564367,0.03722694,189.96,189.92,0.03532262]
["bitfinex-derivatives","SOLF0:USTF0",1739728565168,5.2638,189.95,189.92,0.03532262]
["bitfinex-derivatives","SOLF0:USTF0",1739728565668,0.03722694,189.96,189.92,7.63043754]
["bitfinex-derivatives","SOLF0:USTF0",1739728566972,0.03722694,189.96,189.94,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728567368,0.03722694,189.96,189.92,7.63043754]
["bitfinex-derivatives","SOLF0:USTF0",1739728568772,5.30072694,189.96,189.92,7.63043754]
["bitfinex-derivatives","SOLF0:USTF0",1739728569471,0.03722694,189.96,189.92,7.63043754]
["bitfinex-derivatives","SOLF0:USTF0",1739728569772,5.2637,189.95,189.92,7.63043754]
["bitfinex-derivatives","SOLF0:USTF0",1739728570072,0.03722694,189.96,189.92,0.03532262]
["bitfinex-derivatives","SOLF0:USTF0",1739728571471,5.2642,189.94,189.92,0.03532262]
["bitfinex-derivatives","SOLF0:USTF0",1739728571871,5.2643,189.93,189.92,0.03532262]
["bitfinex-derivatives","SOLF0:USTF0",1739728572969,5.2643,189.93,189.92,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728573276,12.85941492,189.93,189.92,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728576076,0.03722694,189.96,189.92,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728576376,0.03722694,189.96,189.92,7.59513754]
["bitfinex-derivatives","SOLF0:USTF0",1739728577872,0.03722694,189.96,189.94,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728580081,5.30072694,189.96,189.92,7.59513754]
["bitfinex-derivatives","SOLF0:USTF0",1739728581483,0.03722694,189.96,189.92,7.59513754]
["bitfinex-derivatives","SOLF0:USTF0",1739728581683,0.03722694,189.96,189.92,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728583187,0.03722694,189.96,189.92,7.59513754]
["bitfinex-derivatives","SOLF0:USTF0",1739728584091,0.03722694,189.96,189.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1739728585894,0.03722694,189.96,189.94,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728587493,0.03722694,189.96,189.95,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1739728587693,0.03722694,189.96,189.94,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728591192,0.03722694,189.96,189.94,12.85901492]
["bitfinex-derivatives","SOLF0:USTF0",1739728593300,0.03722694,189.96,189.92,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728593493,0.03722694,189.96,189.92,7.59513754]
["bitfinex-derivatives","SOLF0:USTF0",1739728594293,0.03722694,189.96,189.92,12.85943754]
["bitfinex-derivatives","SOLF0:USTF0",1739728594796,0.03722694,189.96,189.92,7.59513754]
["bitfinex-derivatives","SOLF0:USTF0",1739728595095,0.03722694,189.96,189.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1739728596395,5.30072694,189.96,189.92,12.85963754]
["bitfinex-derivatives","SOLF0:USTF0",1739728596896,5.30072694,189.96,189.92,7.59513754]
["bitfinex-derivatives","SOLF0:USTF0",1739728597198,5.2637,189.95,189.92,7.59513754]
["bitfinex-derivatives","SOLF0:USTF0",1739728597995,5.2637,189.95,189.92,12.85963754]
["bitfinex-derivatives","SOLF0:USTF0",1739728599699,0.03722694,189.96,189.92,12.85963754]
["bitfinex-derivatives","SOLF0:USTF0",1739728599893,0.03722694,189.96,189.92,7.59513754]
["bitfinex-derivatives","SOLF0:USTF0",1739728600700,5.30072694,189.96,189.92,12.85953754]
["bitfinex-derivatives","SOLF0:USTF0",1739728602101,5.2638,189.95,189.92,7.59513754]
["bitfinex-derivatives","SOLF0:USTF0",1739728602801,0.03722694,189.96,189.92,7.59513754]
["bitfinex-derivatives","SOLF0:USTF0",1739728603701,0.03722694,189.96,189.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1739728603901,5.30072694,189.96,189.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1739728604604,5.30072694,189.96,189.92,7.59513754]
["bitfinex-derivatives","SOLF0:USTF0",1739728604899,5.30072694,189.96,189.92,12.85963754]
["bitfinex-derivatives","SOLF0:USTF0",1739728605601,5.30072694,189.96,189.92,7.59513754]
["bitfinex-derivatives","SOLF0:USTF0",1739728605999,0.03722694,189.96,189.94,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728608605,5.30072694,189.96,189.94,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728608795,5.30072694,189.96,189.92,12.85953754]
["bitfinex-derivatives","SOLF0:USTF0",1739728611406,5.30072694,189.96,189.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1739728611603,5.30072694,189.96,189.92,7.59513754]
["bitfinex-derivatives","SOLF0:USTF0",1739728611906,5.30072694,189.96,189.92,12.85953754]
["bitfinex-derivatives","SOLF0:USTF0",1739728615806,5.30072694,189.96,189.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1739728616008,5.30072694,189.96,189.92,7.59513754]
["bitfinex-derivatives","SOLF0:USTF0",1739728616507,5.30072694,189.96,189.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1739728617309,5.30072694,189.96,189.92,12.85963754]
["bitfinex-derivatives","SOLF0:USTF0",1739728617911,5.30072694,189.96,189.92,7.59513754]
["bitfinex-derivatives","SOLF0:USTF0",1739728618112,0.03722694,189.96,189.92,7.59513754]
["bitfinex-derivatives","SOLF0:USTF0",1739728619106,0.03722694,189.96,189.92,12.85963754]
["bitfinex-derivatives","SOLF0:USTF0",1739728619513,5.30092694,189.96,189.92,12.85963754]
["bitfinex-derivatives","SOLF0:USTF0",1739728619712,5.30092694,189.96,189.92,7.59513754]
["bitfinex-derivatives","SOLF0:USTF0",1739728620014,7.59511492,189.95,189.92,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728620616,5.2643,189.93,189.92,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728621009,0.03722694,189.96,189.92,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728621210,5.264,189.95,189.92,7.59513754]
["bitfinex-derivatives","SOLF0:USTF0",1739728621717,5.30072694,189.96,189.92,7.59513754]
["bitfinex-derivatives","SOLF0:USTF0",1739728621914,0.03722694,189.96,189.94,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728622312,0.03722694,189.96,189.95,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1739728623011,0.03722694,189.96,189.94,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728627121,0.03722694,189.96,189.92,12.85963754]
["bitfinex-derivatives","SOLF0:USTF0",1739728627321,0.03722694,189.96,189.92,7.59513754]
["bitfinex-derivatives","SOLF0:USTF0",1739728627618,5.30092694,189.96,189.92,7.59513754]
["bitfinex-derivatives","SOLF0:USTF0",1739728627917,0.03722694,189.96,189.92,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728628320,5.2641,189.94,189.92,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728628618,0.03722694,189.96,189.92,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728629519,5.264,189.94,189.92,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728630722,0.03722694,189.96,189.92,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728630922,5.2638,189.95,189.92,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728631319,5.2641,189.94,189.92,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728633226,5.2637,189.95,189.92,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728634829,0.03722694,189.96,189.92,12.85943754]
["bitfinex-derivatives","SOLF0:USTF0",1739728635029,0.03722694,189.96,189.92,7.59513754]
["bitfinex-derivatives","SOLF0:USTF0",1739728636127,0.03722694,189.96,189.92,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728636534,5.2642,189.94,189.92,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728636728,0.03722694,189.96,189.92,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728638138,5.264,189.95,189.92,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728638336,0.03722694,189.96,189.92,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728638638,5.264,189.95,189.92,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728638840,0.03722694,189.96,189.92,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728639236,5.2639,189.95,189.92,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728639436,0.03722694,189.96,189.92,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728640441,5.2638,189.95,189.92,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728640638,0.03722694,189.96,189.92,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728641044,5.264,189.94,189.92,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728642045,5.2643,189.93,189.92,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728643341,12.85941492,189.93,189.92,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728671480,5.2643,189.93,189.92,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728674474,12.85941492,189.93,189.92,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728682181,5.2663,189.86,189.82,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728682383,7.59511492,189.89,189.83,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1739728682776,5.2661,189.87,189.83,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1739728683178,0.04008747,189.87,189.83,1.58171286]
["bitfinex-derivatives","SOLF0:USTF0",1739728683376,5.2663,189.86,189.83,1.58171286]
["bitfinex-derivatives","SOLF0:USTF0",1739728685292,5.2668,189.84,189.83,1.58171286]
["bitfinex-derivatives","SOLF0:USTF0",1739728688189,0.04008747,189.87,189.83,1.58171286]
["bitfinex-derivatives","SOLF0:USTF0",1739728688696,0.04008747,189.87,189.84,12.86181492]
["bitfinex-derivatives","SOLF0:USTF0",1739728688890,0.04008747,189.87,189.84,14.44701492]
["bitfinex-derivatives","SOLF0:USTF0",1739728689088,0.04008747,189.87,189.84,9.18031492]
["bitfinex-derivatives","SOLF0:USTF0",1739728689386,5.2654,189.89,189.84,9.18031492]
["bitfinex-derivatives","SOLF0:USTF0",1739728689587,7.59511492,189.91,189.84,9.18031492]
["bitfinex-derivatives","SOLF0:USTF0",1739728689792,7.59511492,189.93,189.86,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728689985,5.2651,189.9,189.86,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728690396,7.59511492,189.93,189.86,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728690598,5.2655,189.89,189.86,7.62972828]
["bitfinex-derivatives","SOLF0:USTF0",1739728691295,5.30385534,189.9,189.86,7.62972828]
["bitfinex-derivatives","SOLF0:USTF0",1739728691995,5.2654,189.89,189.86,7.62972828]
["bitfinex-derivatives","SOLF0:USTF0",1739728693695,5.2654,189.89,189.86,0.03461336]
["bitfinex-derivatives","SOLF0:USTF0",1739728696399,5.2657,189.88,189.86,0.03461336]
["bitfinex-derivatives","SOLF0:USTF0",1739728701901,0.03865534,189.9,189.86,0.03461336]
["bitfinex-derivatives","SOLF0:USTF0",1739728702106,0.03865534,189.9,189.86,7.62972828]
["bitfinex-derivatives","SOLF0:USTF0",1739728703206,0.03865534,189.9,189.87,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1739728703609,0.03865534,189.9,189.88,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728704303,0.03865534,189.9,189.86,7.62972828]
["bitfinex-derivatives","SOLF0:USTF0",1739728704609,5.30385534,189.9,189.86,12.89592828]
["bitfinex-derivatives","SOLF0:USTF0",1739728705604,5.30385534,189.9,189.86,7.62972828]
["bitfinex-derivatives","SOLF0:USTF0",1739728706108,0.03865534,189.9,189.86,7.62972828]
["bitfinex-derivatives","SOLF0:USTF0",1739728706314,0.03865534,189.9,189.86,0.03461336]
["bitfinex-derivatives","SOLF0:USTF0",1739728707601,5.2659,189.87,189.86,0.03461336]
["bitfinex-derivatives","SOLF0:USTF0",1739728709511,0.03865534,189.9,189.86,0.03461336]
["bitfinex-derivatives","SOLF0:USTF0",1739728710311,5.2656,189.89,189.86,0.03461336]
["bitfinex-derivatives","SOLF0:USTF0",1739728712214,0.03865534,189.9,189.86,0.03461336]
["bitfinex-derivatives","SOLF0:USTF0",1739728712414,5.2657,189.88,189.86,0.03461336]
["bitfinex-derivatives","SOLF0:USTF0",1739728714214,0.03865534,189.9,189.86,0.03461336]
["bitfinex-derivatives","SOLF0:USTF0",1739728714405,5.2655,189.89,189.86,0.03461336]
["bitfinex-derivatives","SOLF0:USTF0",1739728714604,0.03865534,189.9,189.86,7.62972828]
["bitfinex-derivatives","SOLF0:USTF0",1739728716217,0.03865534,189.9,189.86,12.89572828]
["bitfinex-derivatives","SOLF0:USTF0",1739728716717,5.30395534,189.9,189.86,12.89572828]
["bitfinex-derivatives","SOLF0:USTF0",1739728718217,5.30395534,189.9,189.86,7.62972828]
["bitfinex-derivatives","SOLF0:USTF0",1739728718918,0.03865534,189.9,189.86,7.62972828]
["bitfinex-derivatives","SOLF0:USTF0",1739728720618,5.2656,189.89,189.86,7.62972828]
["bitfinex-derivatives","SOLF0:USTF0",1739728721723,0.03865534,189.9,189.86,7.62972828]
["bitfinex-derivatives","SOLF0:USTF0",1739728721922,5.2657,189.88,189.86,7.62972828]
["bitfinex-derivatives","SOLF0:USTF0",1739728724021,5.30385534,189.9,189.86,12.89592828]
["bitfinex-derivatives","SOLF0:USTF0",1739728724226,0.03865534,189.9,189.86,7.62972828]
["bitfinex-derivatives","SOLF0:USTF0",1739728724823,5.2657,189.88,189.86,7.62972828]
["bitfinex-derivatives","SOLF0:USTF0",1739728732125,5.2655,189.89,189.86,7.62972828]
["bitfinex-derivatives","SOLF0:USTF0",1739728732325,0.03865534,189.9,189.86,7.62972828]
["bitfinex-derivatives","SOLF0:USTF0",1739728732925,5.2657,189.88,189.86,7.62972828]
["bitfinex-derivatives","SOLF0:USTF0",1739728733822,0.03865534,189.9,189.86,7.62972828]
["bitfinex-derivatives","SOLF0:USTF0",1739728734825,0.03865534,189.9,189.88,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728735327,5.30375534,189.9,189.88,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728737226,0.03865534,189.9,189.88,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728737426,0.03865534,189.9,189.88,12.86071492]
["bitfinex-derivatives","SOLF0:USTF0",1739728737930,7.59511492,189.99,189.91,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1739728738131,7.59511492,189.99,189.92,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728738432,102.16332679,190.0,189.94,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728738630,5.263,189.98,189.94,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728739130,5.29762239,189.98,189.94,7.6308267]
["bitfinex-derivatives","SOLF0:USTF0",1739728740431,0.03462239,189.98,189.96,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728745231,0.03462239,189.98,189.96,12.85851492]
["bitfinex-derivatives","SOLF0:USTF0",1739728747131,0.03462239,189.98,189.96,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728747329,0.03462239,189.98,189.94,7.6308267]
["bitfinex-derivatives","SOLF0:USTF0",1739728748529,0.03462239,189.98,189.96,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728749137,5.2612,190.04,189.96,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728749337,5.2612,190.04,190.01,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728750438,5.2612,190.04,190.01,7.6307583]
["bitfinex-derivatives","SOLF0:USTF0",1739728750638,9.16941492,190.09,190.01,7.6307583]
["bitfinex-derivatives","SOLF0:USTF0",1739728751136,9.16941492,190.09,190.01,12.8927583]
["bitfinex-derivatives","SOLF0:USTF0",1739728751734,9.16941492,190.09,190.01,7.6307583]
["bitfinex-derivatives","SOLF0:USTF0",1739728753734,5.261,190.06,190.01,7.6307583]
["bitfinex-derivatives","SOLF0:USTF0",1739728754239,9.16941492,190.09,190.01,7.6307583]
["bitfinex-derivatives","SOLF0:USTF0",1739728754440,5.261,190.05,190.01,7.6307583]
["bitfinex-derivatives","SOLF0:USTF0",1739728754837,5.2618,190.02,190.01,0.03564338]
["bitfinex-derivatives","SOLF0:USTF0",1739728758042,7.59511492,190.03,189.95,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728758242,5.263,189.98,189.95,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728759240,5.29755405,189.98,189.95,7.62989936]
["bitfinex-derivatives","SOLF0:USTF0",1739728760441,5.2632,189.97,189.95,7.62989936]
["bitfinex-derivatives","SOLF0:USTF0",1739728763348,0.03455405,189.98,189.95,7.62989936]
["bitfinex-derivatives","SOLF0:USTF0",1739728763649,0.03455405,189.98,189.97,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728763943,5.29745405,189.98,189.95,7.62989936]
["bitfinex-derivatives","SOLF0:USTF0",1739728764243,0.03455405,189.98,189.95,7.62989936]
["bitfinex-derivatives","SOLF0:USTF0",1739728765749,5.29755405,189.98,189.95,7.62989936]
["bitfinex-derivatives","SOLF0:USTF0",1739728766250,0.03455405,189.98,189.97,12.85831492]
["bitfinex-derivatives","SOLF0:USTF0",1739728766750,0.03455405,189.98,189.97,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728768451,5.29745405,189.98,189.97,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728774463,0.03455405,189.98,189.97,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728777165,0.03455405,189.98,189.97,12.85831492]
["bitfinex-derivatives","SOLF0:USTF0",1739728778361,0.03455405,189.98,189.97,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728779063,0.03455405,189.98,189.97,12.85831492]
["bitfinex-derivatives","SOLF0:USTF0",1739728783765,1.5794,190.07,189.97,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728783967,1.5794,190.07,190.02,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728784364,5.2612,190.05,190.02,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728784661,1.5794,190.07,190.02,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728785067,1.5794,190.07,190.03,0.03852934]
["bitfinex-derivatives","SOLF0:USTF0",1739728785668,5.2614,190.04,190.03,0.03852934]
["bitfinex-derivatives","SOLF0:USTF0",1739728788466,1.5794,190.07,190.03,0.03852934]
["bitfinex-derivatives","SOLF0:USTF0",1739728790269,5.2608,190.06,190.03,0.03852934]
["bitfinex-derivatives","SOLF0:USTF0",1739728791372,7.59511492,190.11,190.04,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728792071,7.59511492,190.11,190.06,0.03878145]
["bitfinex-derivatives","SOLF0:USTF0",1739728793567,5.2604,190.08,190.06,0.03878145]
["bitfinex-derivatives","SOLF0:USTF0",1739728793764,7.59511492,190.11,190.06,0.03878145]
["bitfinex-derivatives","SOLF0:USTF0",1739728794170,5.2604,190.07,190.06,0.03878145]
["bitfinex-derivatives","SOLF0:USTF0",1739728800578,5.2601,190.08,190.06,0.03878145]
["bitfinex-derivatives","SOLF0:USTF0",1739728800976,7.59511492,190.11,190.06,0.03878145]
["bitfinex-derivatives","SOLF0:USTF0",1739728801171,5.2601,190.09,190.06,0.03878145]
["bitfinex-derivatives","SOLF0:USTF0",1739728801371,7.59511492,190.11,190.06,0.03878145]
["bitfinex-derivatives","SOLF0:USTF0",1739728801976,5.2601,190.09,190.06,0.03878145]
["bitfinex-derivatives","SOLF0:USTF0",1739728802777,5.2602,190.08,190.06,0.03878145]
["bitfinex-derivatives","SOLF0:USTF0",1739728803080,7.59511492,190.11,190.06,0.03878145]
["bitfinex-derivatives","SOLF0:USTF0",1739728804076,5.2601,190.09,190.06,0.03878145]
["bitfinex-derivatives","SOLF0:USTF0",1739728804577,5.2602,190.08,190.06,0.03878145]
["bitfinex-derivatives","SOLF0:USTF0",1739728806178,9.22981492,190.13,190.06,0.03878145]
["bitfinex-derivatives","SOLF0:USTF0",1739728806479,7.59511492,190.11,190.06,0.03878145]
["bitfinex-derivatives","SOLF0:USTF0",1739728808181,5.2604,190.07,190.06,0.03878145]
["bitfinex-derivatives","SOLF0:USTF0",1739728810187,5.2602,190.08,190.06,0.03878145]
["bitfinex-derivatives","SOLF0:USTF0",1739728810680,7.59511492,190.1,190.06,0.03878145]
["bitfinex-derivatives","SOLF0:USTF0",1739728812087,5.2604,190.07,190.06,0.03878145]
["bitfinex-derivatives","SOLF0:USTF0",1739728823091,5.26,190.09,190.06,0.03878145]
["bitfinex-derivatives","SOLF0:USTF0",1739728823292,5.26,190.09,190.06,7.63389637]
["bitfinex-derivatives","SOLF0:USTF0",1739728825194,7.59511492,190.12,190.06,7.63389637]
["bitfinex-derivatives","SOLF0:USTF0",1739728825689,146.26034187,190.16,190.06,0.03878145]
["bitfinex-derivatives","SOLF0:USTF0",1739728825690,7.59511492,190.1,190.06,0.03878145]
["bitfinex-derivatives","SOLF0:USTF0",1739728826495,5.2604,190.07,190.06,0.03878145]
["bitfinex-derivatives","SOLF0:USTF0",1739728832293,7.59511492,190.12,190.06,7.63389637]
["bitfinex-derivatives","SOLF0:USTF0",1739728832494,7.59511492,190.12,190.06,0.03878145]
["bitfinex-derivatives","SOLF0:USTF0",1739728834203,7.59511492,190.1,190.06,0.03878145]
["bitfinex-derivatives","SOLF0:USTF0",1739728834399,5.2604,190.07,190.06,0.03878145]
["bitfinex-derivatives","SOLF0:USTF0",1739728838710,5.2602,190.08,190.06,0.03878145]
["bitfinex-derivatives","SOLF0:USTF0",1739728839509,96.02880004,190.16,190.06,7.63389637]
["bitfinex-derivatives","SOLF0:USTF0",1739728839714,96.02880004,190.16,190.08,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728839910,5.259,190.13,190.08,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728840213,96.02880004,190.16,190.1,0.03399958]
["bitfinex-derivatives","SOLF0:USTF0",1739728840716,5.2586,190.14,190.1,7.6291145]
["bitfinex-derivatives","SOLF0:USTF0",1739728841116,5.2582,190.15,190.1,7.6291145]
["bitfinex-derivatives","SOLF0:USTF0",1739728841816,5.2587,190.13,190.1,7.6291145]
["bitfinex-derivatives","SOLF0:USTF0",1739728842113,5.2587,190.13,190.1,0.03399958]
["bitfinex-derivatives","SOLF0:USTF0",1739728842314,5.2587,190.13,190.1,7.6291145]
["bitfinex-derivatives","SOLF0:USTF0",1739728843009,7.59511492,190.14,190.1,0.03399958]
["bitfinex-derivatives","SOLF0:USTF0",1739728844216,5.2593,190.11,190.1,0.03399958]
["bitfinex-derivatives","SOLF0:USTF0",1739728853824,5.2593,190.11,190.1,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728864433,5.2623,190.0,189.99,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739728864733,5.2623,190.0,189.96,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728865530,5.2627,189.99,189.96,7.62906003]
["bitfinex-derivatives","SOLF0:USTF0",1739728867632,5.2632,189.97,189.96,7.62906003]
["bitfinex-derivatives","SOLF0:USTF0",1739728868034,0.03325831,190.0,189.96,0.03394511]
["bitfinex-derivatives","SOLF0:USTF0",1739728868230,5.2629,189.98,189.96,0.03394511]
["bitfinex-derivatives","SOLF0:USTF0",1739728868426,5.2629,189.98,189.96,7.62906003]
["bitfinex-derivatives","SOLF0:USTF0",1739728870332,5.2632,189.97,189.96,7.62906003]
["bitfinex-derivatives","SOLF0:USTF0",1739728870536,12.85831492,189.97,189.96,0.03394511]
["bitfinex-derivatives","SOLF0:USTF0",1739728871036,12.85831492,189.97,189.96,4.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728872035,5.2656,189.89,189.86,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728872429,7.59511492,189.92,189.84,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728873039,5.2656,189.89,189.84,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728873237,5.2656,189.89,189.86,0.034143]
["bitfinex-derivatives","SOLF0:USTF0",1739728874035,0.03919944,189.9,189.86,0.034143]
["bitfinex-derivatives","SOLF0:USTF0",1739728874238,0.03919944,189.9,189.88,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728875236,0.03919944,189.9,189.86,7.62925792]
["bitfinex-derivatives","SOLF0:USTF0",1739728875831,0.03919944,189.9,189.86,12.89535792]
["bitfinex-derivatives","SOLF0:USTF0",1739728876941,0.03919944,189.9,189.87,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1739728877335,0.03919944,189.9,189.89,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1739728877532,0.03919944,189.9,189.88,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728878840,0.03919944,189.9,189.86,7.62925792]
["bitfinex-derivatives","SOLF0:USTF0",1739728879043,0.03919944,189.9,189.86,12.89545792]
["bitfinex-derivatives","SOLF0:USTF0",1739728879745,0.03919944,189.9,189.86,7.62925792]
["bitfinex-derivatives","SOLF0:USTF0",1739728880641,0.03919944,189.9,189.86,0.034143]
["bitfinex-derivatives","SOLF0:USTF0",1739728881334,5.2657,189.88,189.86,0.034143]
["bitfinex-derivatives","SOLF0:USTF0",1739728882141,5.30449944,189.9,189.86,0.034143]
["bitfinex-derivatives","SOLF0:USTF0",1739728882738,5.2655,189.89,189.86,0.034143]
["bitfinex-derivatives","SOLF0:USTF0",1739728883543,0.03919944,189.9,189.86,0.034143]
["bitfinex-derivatives","SOLF0:USTF0",1739728884337,7.63431436,189.9,189.86,0.034143]
["bitfinex-derivatives","SOLF0:USTF0",1739728884838,5.2659,189.88,189.86,0.034143]
["bitfinex-derivatives","SOLF0:USTF0",1739728885349,7.63431436,189.9,189.86,0.034143]
["bitfinex-derivatives","SOLF0:USTF0",1739728885544,5.2659,189.87,189.86,0.034143]
["bitfinex-derivatives","SOLF0:USTF0",1739728887449,5.2659,189.87,189.86,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728888248,5.268,189.8,189.76,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728888451,7.59511492,189.8,189.74,10.83001492]
["bitfinex-derivatives","SOLF0:USTF0",1739728888947,7.59511492,189.8,189.74,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1739728889244,7.59511492,189.78,189.72,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728889451,7.59511492,189.78,189.75,0.03640224]
["bitfinex-derivatives","SOLF0:USTF0",1739728890048,0.03961887,189.79,189.75,0.03640224]
["bitfinex-derivatives","SOLF0:USTF0",1739728892748,7.59511492,189.78,189.75,0.03640224]
["bitfinex-derivatives","SOLF0:USTF0",1739728894253,12.86361492,189.78,189.75,0.03640224]
["bitfinex-derivatives","SOLF0:USTF0",1739728894453,7.59511492,189.78,189.75,0.03640224]
["bitfinex-derivatives","SOLF0:USTF0",1739728895058,0.03961887,189.79,189.75,0.03640224]
["bitfinex-derivatives","SOLF0:USTF0",1739728895957,0.03961887,189.79,189.78,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728896151,7.59511492,189.84,189.78,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728897045,7.59511492,189.86,189.78,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728897251,7.59511492,189.86,189.8,7.59511492]
["bitfinex-derivatives","SOLF0:USTF0",1739728897451,0.03322295,189.85,189.82,0.03479096]
["bitfinex-derivatives","SOLF0:USTF0",1739728897654,0.03322295,189.85,189.82,7.62990588]
["bitfinex-derivatives","SOLF0:USTF0",1739728898651,0.03322295,189.85,189.82,0.03479096]
["bitfinex-derivatives","SOLF0:USTF0",1739728900560,10.7876943,189.94,189.82,10.82248526]
["bitfinex-derivatives","SOLF0:USTF0",1739728900951,5.2655,189.89,189.83,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1739728901153,5.2655,189.89,189.84,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739728901349,5.2655,189.89,189.84,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1739728901557,5.2655,189.89,189.84,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1739728901857,0.0303352,189.88,189.85,0.03898324]
["bitfinex-derivatives","SOLF0:USTF0",1739728911367,0.0303352,189.88,189.86,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1739728912363,0.0303352,189.88,189.85,0.03898324]
["bitfinex-derivatives","SOLF0:USTF0",1739728912563,0.0303352,189.88,189.87,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1739728914663,10.7876943,189.97,189.85,10.82667754]
["bitfinex-derivatives","SOLF0:USTF0",1739728914862,5.2639,189.95,189.89,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1739728915069,10.7876943,189.97,189.89,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1739728915268,10.7876943,189.97,189.85,10.7876943]
["bitfinex-derivatives","SOLF0:USTF0",1739728915463,10.7876943,189.97,189.86,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1739728915670,10.7876943,189.97,189.85,10.7876943]
["bitfinex-derivatives","SOLF0:USTF0",1739728915968,10.7876943,189.97,189.9,0.04047311]
["bitfinex-derivatives","SOLF0:USTF0",1739728916466,5.2647,189.92,189.9,0.04047311]
["bitfinex-derivatives","SOLF0:USTF0",1739728917365,10.7876943,190.0,189.9,0.04047311]
["bitfinex-derivatives","SOLF0:USTF0",1739728918672,5.2637,189.96,189.9,0.04047311]
["bitfinex-derivatives","SOLF0:USTF0",1739728918867,10.7876943,190.0,189.9,0.04047311]
["bitfinex-derivatives","SOLF0:USTF0",1739728919170,5.2631,189.98,189.91,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1739728919766,10.7876943,190.0,189.9,0.04047311]
["bitfinex-derivatives","SOLF0:USTF0",1739728920065,10.7876943,190.03,189.94,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1739728920271,10.7876943,190.03,189.91,10.7876943]
["bitfinex-derivatives","SOLF0:USTF0",1739728920570,102.54998512,190.06,189.97,0.04031647]
["bitfinex-derivatives","SOLF0:USTF0",1739728920571,12.15997632,189.98,189.97,0.04031647]
["bitfinex-derivatives","SOLF0:USTF0",1739728921263,5.2629,189.98,189.97,0.04031647]
["bitfinex-derivatives","SOLF0:USTF0",1739728923170,12.15997632,189.98,189.97,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728924664,5.2629,189.98,189.97,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728927673,5.2972407,189.99,189.97,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728928278,0.0346407,189.99,189.97,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728930481,5.2973407,189.99,189.97,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728931980,0.0346407,189.99,189.97,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728936281,0.0346407,189.99,189.97,5.26321647]
["bitfinex-derivatives","SOLF0:USTF0",1739728937177,0.0346407,189.99,189.97,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728938079,0.0346407,189.99,189.97,5.26311647]
["bitfinex-derivatives","SOLF0:USTF0",1739728938381,0.0346407,189.99,189.97,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728941983,5.2972407,189.99,189.97,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728942378,0.0346407,189.99,189.97,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728942578,0.0346407,189.99,189.97,5.26311647]
["bitfinex-derivatives","SOLF0:USTF0",1739728942878,0.0346407,189.99,189.97,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728943572,5.2975407,189.99,189.97,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728943772,0.0346407,189.99,189.97,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728944384,5.2629,189.98,189.97,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728945179,12.15897296,189.98,189.97,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739728945886,5.265,189.91,189.87,6.89607296]
["bitfinex-derivatives","SOLF0:USTF0",1739728946386,6.89607296,189.93,189.85,6.89607296]
["bitfinex-derivatives","SOLF0:USTF0",1739728947089,5.2653,189.9,189.85,6.89607296]
["bitfinex-derivatives","SOLF0:USTF0",1739728947284,0.03548985,189.91,189.87,0.03480764]
["bitfinex-derivatives","SOLF0:USTF0",1739728947589,6.93156281,189.91,189.87,0.03480764]
["bitfinex-derivatives","SOLF0:USTF0",1739728948289,5.2652,189.9,189.87,0.03480764]
["bitfinex-derivatives","SOLF0:USTF0",1739728948691,5.2657,189.88,189.87,0.03480764]
["bitfinex-derivatives","SOLF0:USTF0",1739728951193,1.64348985,189.91,189.79,12.32475406]
["bitfinex-derivatives","SOLF0:USTF0",1739728951194,5.2669,189.84,189.79,16.05265406]
["bitfinex-derivatives","SOLF0:USTF0",1739728951797,5.2669,189.84,189.79,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1739728952391,0.03562854,189.83,189.8,0.03556075]
["bitfinex-derivatives","SOLF0:USTF0",1739728954893,0.03562854,189.83,189.8,5.30336075]
["bitfinex-derivatives","SOLF0:USTF0",1739728955699,0.03562854,189.83,189.8,0.03556075]
["bitfinex-derivatives","SOLF0:USTF0",1739728957895,5.2673,189.82,189.8,0.03556075]
["bitfinex-derivatives","SOLF0:USTF0",1739728958101,0.03562854,189.83,189.8,0.03556075]
["bitfinex-derivatives","SOLF0:USTF0",1739728958400,5.2676,189.81,189.8,0.03556075]
["bitfinex-derivatives","SOLF0:USTF0",1739728959495,0.03562854,189.83,189.73,98.8901091]
["bitfinex-derivatives","SOLF0:USTF0",1739728959901,1.6336,189.84,189.73,98.8901091]
["bitfinex-derivatives","SOLF0:USTF0",1739728960302,5.2687,189.78,189.73,98.8901091]
["bitfinex-derivatives","SOLF0:USTF0",1739728960698,5.30302704,189.77,189.74,0.038996]
["bitfinex-derivatives","SOLF0:USTF0",1739728960902,5.2687,189.77,189.74,0.038996]
["bitfinex-derivatives","SOLF0:USTF0",1739728961104,0.04022524,189.77,189.74,0.038996]
["bitfinex-derivatives","SOLF0:USTF0",1739728963201,0.04022524,189.77,189.74,5.308496]
["bitfinex-derivatives","SOLF0:USTF0",1739728964100,0.04022524,189.77,189.74,0.038996]
["bitfinex-derivatives","SOLF0:USTF0",1739728964300,0.04022524,189.77,189.75,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1739728964803,0.04022524,189.77,189.74,5.308496]
["bitfinex-derivatives","SOLF0:USTF0",1739728965003,0.04022524,189.77,189.74,0.038996]
["bitfinex-derivatives","SOLF0:USTF0",1739728966308,3.89,189.76,189.74,0.038996]
["bitfinex-derivatives","SOLF0:USTF0",1739728967006,3.89,189.76,189.74,5.308496]
["bitfinex-derivatives","SOLF0:USTF0",1739728968609,3.89,189.76,189.75,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739728970407,3.89,189.76,189.75,12.17853052]
["bitfinex-derivatives","SOLF0:USTF0",1739728971202,3.89,189.76,189.75,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739728972010,3.89,189.76,189.75,12.17853052]
["bitfinex-derivatives","SOLF0:USTF0",1739728973509,3.89,189.76,189.75,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739728974208,3.89,189.76,189.75,12.17853052]
["bitfinex-derivatives","SOLF0:USTF0",1739728975413,3.89,189.76,189.75,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739728976011,3.89,189.76,189.75,12.17853052]
["bitfinex-derivatives","SOLF0:USTF0",1739728981020,13.80022524,189.77,189.76,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1739728985618,13.80022524,189.77,189.75,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739728986315,13.80022524,189.77,189.75,12.17823052]
["bitfinex-derivatives","SOLF0:USTF0",1739728986516,13.80022524,189.77,189.75,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739728986917,13.80022524,189.77,189.75,12.17853052]
["bitfinex-derivatives","SOLF0:USTF0",1739728987820,13.80022524,189.77,189.75,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739728988020,13.80022524,189.77,189.76,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1739728989119,5.2666,189.85,189.8,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1739728989422,6.90923052,189.88,189.81,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739728989816,1.566,189.89,189.83,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739728990020,6.90923052,189.88,189.81,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739728990220,5.2665,189.85,189.84,0.03624964]
["bitfinex-derivatives","SOLF0:USTF0",1739728993327,5.2663,189.86,189.84,0.03624964]
["bitfinex-derivatives","SOLF0:USTF0",1739728993625,13.23,189.87,189.85,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739728994329,18.496,189.87,189.85,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739728994527,13.23,189.87,189.84,0.03624964]
["bitfinex-derivatives","SOLF0:USTF0",1739728995128,18.4962,189.87,189.84,0.03624964]
["bitfinex-derivatives","SOLF0:USTF0",1739728997235,5.2662,189.86,189.84,0.03624964]
["bitfinex-derivatives","SOLF0:USTF0",1739728998734,5.2665,189.85,189.84,0.03624964]
["bitfinex-derivatives","SOLF0:USTF0",1739729013352,4.21,189.86,189.84,0.03624964]
["bitfinex-derivatives","SOLF0:USTF0",1739729013550,9.4763,189.86,189.84,0.03624964]
["bitfinex-derivatives","SOLF0:USTF0",1739729014045,4.21,189.86,189.84,0.03624964]
["bitfinex-derivatives","SOLF0:USTF0",1739729014250,5.2665,189.85,189.84,0.03624964]
["bitfinex-derivatives","SOLF0:USTF0",1739729016358,5.2665,189.85,189.84,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739729023552,14.8663,189.86,189.84,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739729023749,9.6,189.86,189.84,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739729025957,9.6,189.86,189.85,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729026659,9.6,189.86,189.85,12.17573052]
["bitfinex-derivatives","SOLF0:USTF0",1739729026855,9.6,189.86,189.85,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729028853,4.21,189.86,189.85,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729030761,11.116,189.87,189.85,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729031059,5.85,189.87,189.85,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729031851,15.326,189.87,189.85,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729032057,10.06,189.87,189.85,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729032760,15.326,189.87,189.85,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729034362,10.06,189.87,189.85,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729034563,5.2662,189.86,189.85,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729036263,10.06,189.87,189.84,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739729036464,5.2665,189.85,189.84,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739729038362,5.2663,189.86,189.84,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739729038563,10.06,189.87,189.84,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739729038962,5.2662,189.86,189.84,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739729039262,10.06,189.87,189.84,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739729040868,5.2665,189.86,189.84,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739729041670,5.2665,189.85,189.84,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739729043070,10.06,189.87,189.84,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739729043770,5.2662,189.86,189.84,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739729044368,10.06,189.87,189.84,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739729044564,5.2662,189.86,189.84,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739729045167,5.2665,189.85,189.84,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739729046171,10.06,189.87,189.84,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739729046371,5.2663,189.86,189.84,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739729046666,10.06,189.87,189.84,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739729046867,5.2665,189.85,189.84,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739729048070,14.9063,189.86,189.84,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739729049569,5.2665,189.85,189.84,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739729052778,5.2687,189.77,189.75,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729052978,6.90923052,189.8,189.75,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729053775,5.2687,189.78,189.75,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729054079,5.2687,189.78,189.76,0.03808497]
["bitfinex-derivatives","SOLF0:USTF0",1739729054573,5.2687,189.77,189.76,0.03808497]
["bitfinex-derivatives","SOLF0:USTF0",1739729064483,5.2687,189.77,189.76,8.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739729064684,18.36703052,189.78,189.69,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729064884,6.90923052,189.74,189.69,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729065086,5.2701,189.72,189.69,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729065587,6.90923052,189.74,189.69,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729065781,0.03878125,189.72,189.69,6.94695984]
["bitfinex-derivatives","SOLF0:USTF0",1739729066385,4.21,189.71,189.69,12.21785984]
["bitfinex-derivatives","SOLF0:USTF0",1739729067086,4.21,189.71,189.7,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1739729067589,4.21,189.71,189.69,6.94695984]
["bitfinex-derivatives","SOLF0:USTF0",1739729068387,4.21,189.71,189.69,12.21775984]
["bitfinex-derivatives","SOLF0:USTF0",1739729069488,4.21,189.71,189.7,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1739729069783,4.21,189.71,189.69,6.94695984]
["bitfinex-derivatives","SOLF0:USTF0",1739729070685,4.21,189.71,189.7,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1739729074107,0.03878125,189.72,189.71,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1739729074303,0.03878125,189.72,189.71,12.17963052]
["bitfinex-derivatives","SOLF0:USTF0",1739729075001,0.03878125,189.72,189.71,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729075703,0.03878125,189.72,189.69,6.94695984]
["bitfinex-derivatives","SOLF0:USTF0",1739729076603,0.03878125,189.72,189.69,0.03772932]
["bitfinex-derivatives","SOLF0:USTF0",1739729077297,5.2704,189.71,189.69,0.03772932]
["bitfinex-derivatives","SOLF0:USTF0",1739729077695,0.03878125,189.72,189.69,0.03772932]
["bitfinex-derivatives","SOLF0:USTF0",1739729078096,0.03878125,189.72,189.69,6.94695984]
["bitfinex-derivatives","SOLF0:USTF0",1739729078701,8.67,189.71,189.69,6.94695984]
["bitfinex-derivatives","SOLF0:USTF0",1739729079296,8.67,189.71,189.69,12.21785984]
["bitfinex-derivatives","SOLF0:USTF0",1739729080707,8.67,189.71,189.69,6.94695984]
["bitfinex-derivatives","SOLF0:USTF0",1739729083304,8.67,189.71,189.69,12.21785984]
["bitfinex-derivatives","SOLF0:USTF0",1739729084311,8.67,189.71,189.7,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1739729086810,6.117,189.71,189.7,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1739729087009,3.8794,189.71,189.7,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1739729087209,3.8794,189.71,189.7,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739729087410,0.03878125,189.72,189.71,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1739729087609,0.03878125,189.72,189.71,12.17963052]
["bitfinex-derivatives","SOLF0:USTF0",1739729090317,0.03878125,189.72,189.71,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729091915,0.03878125,189.72,189.69,6.94695984]
["bitfinex-derivatives","SOLF0:USTF0",1739729094620,0.03878125,189.72,189.7,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1739729095325,0.03878125,189.72,189.71,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729096126,0.03878125,189.72,189.69,12.21785984]
["bitfinex-derivatives","SOLF0:USTF0",1739729096825,0.03878125,189.72,189.69,6.94695984]
["bitfinex-derivatives","SOLF0:USTF0",1739729098524,0.03878125,189.72,189.69,0.03772932]
["bitfinex-derivatives","SOLF0:USTF0",1739729100222,0.03878125,189.72,189.69,6.94695984]
["bitfinex-derivatives","SOLF0:USTF0",1739729101321,5.30888125,189.72,189.69,6.94695984]
["bitfinex-derivatives","SOLF0:USTF0",1739729101521,0.03878125,189.72,189.69,12.21785984]
["bitfinex-derivatives","SOLF0:USTF0",1739729102326,0.03878125,189.72,189.69,0.03772932]
["bitfinex-derivatives","SOLF0:USTF0",1739729103126,5.2707,189.7,189.69,0.03772932]
["bitfinex-derivatives","SOLF0:USTF0",1739729104827,4.21,189.71,189.69,0.03772932]
["bitfinex-derivatives","SOLF0:USTF0",1739729105022,9.4804,189.71,189.69,0.03772932]
["bitfinex-derivatives","SOLF0:USTF0",1739729105427,5.2707,189.7,189.69,0.03772932]
["bitfinex-derivatives","SOLF0:USTF0",1739729105729,4.21,189.71,189.69,0.03772932]
["bitfinex-derivatives","SOLF0:USTF0",1739729108830,9.57,189.71,189.69,0.03772932]
["bitfinex-derivatives","SOLF0:USTF0",1739729116636,14.8405,189.71,189.69,0.03772932]
["bitfinex-derivatives","SOLF0:USTF0",1739729117335,9.57,189.71,189.69,0.03772932]
["bitfinex-derivatives","SOLF0:USTF0",1739729120133,9.57,189.71,189.69,6.94695984]
["bitfinex-derivatives","SOLF0:USTF0",1739729121135,9.57,189.71,189.7,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1739729121733,5.36,189.71,189.7,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1739729124927,4.24878125,189.72,189.69,6.94695984]
["bitfinex-derivatives","SOLF0:USTF0",1739729125133,4.24878125,189.72,189.71,12.17963052]
["bitfinex-derivatives","SOLF0:USTF0",1739729128236,6.90923052,189.84,189.71,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729128438,6.90923052,189.86,189.79,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729128938,5.267,189.84,189.79,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729129335,0.0372412,189.83,189.8,0.03763996]
["bitfinex-derivatives","SOLF0:USTF0",1739729129536,10.8572412,189.83,189.8,0.03763996]
["bitfinex-derivatives","SOLF0:USTF0",1739729129935,10.8572412,189.83,189.81,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729130136,10.8572412,189.83,189.81,12.17683052]
["bitfinex-derivatives","SOLF0:USTF0",1739729130336,10.8572412,189.83,189.81,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729134841,10.8572412,189.83,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1739729135535,10.8572412,189.83,189.81,12.17673052]
["bitfinex-derivatives","SOLF0:USTF0",1739729135941,10.8572412,189.83,189.81,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729136642,10.8572412,189.83,189.81,12.17683052]
["bitfinex-derivatives","SOLF0:USTF0",1739729137445,10.8572412,189.83,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1739729138343,70.49791129,189.9,189.81,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729138543,70.49791129,189.9,189.86,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729138944,6.90923052,189.92,189.86,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729139139,12.17403052,189.92,189.86,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729139541,0.03999423,189.91,189.87,0.0401732]
["bitfinex-derivatives","SOLF0:USTF0",1739729139743,4.24999423,189.91,189.87,0.0401732]
["bitfinex-derivatives","SOLF0:USTF0",1739729139943,4.24999423,189.91,189.88,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729140342,9.51499423,189.91,189.88,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729141243,4.24999423,189.91,189.88,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729141544,4.24999423,189.91,189.9,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729142449,4.24999423,189.91,189.88,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729142743,4.24999423,189.91,189.87,0.0401732]
["bitfinex-derivatives","SOLF0:USTF0",1739729143143,5.2653,189.9,189.87,0.0401732]
["bitfinex-derivatives","SOLF0:USTF0",1739729143343,4.24999423,189.91,189.87,0.0401732]
["bitfinex-derivatives","SOLF0:USTF0",1739729144047,5.2652,189.9,189.87,0.0401732]
["bitfinex-derivatives","SOLF0:USTF0",1739729144748,5.2657,189.88,189.87,0.0401732]
["bitfinex-derivatives","SOLF0:USTF0",1739729144948,6.90923052,189.9,189.82,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729145153,6.90923052,189.88,189.8,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729146047,6.90923052,189.88,189.75,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1739729146048,6.90923052,189.88,189.82,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729146241,0.03525591,189.86,189.82,6.94642085]
["bitfinex-derivatives","SOLF0:USTF0",1739729147150,0.03525591,189.86,189.82,12.21372085]
["bitfinex-derivatives","SOLF0:USTF0",1739729148050,0.03525591,189.86,189.84,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729148851,0.03525591,189.86,189.82,6.94642085]
["bitfinex-derivatives","SOLF0:USTF0",1739729149652,0.03525591,189.86,189.82,0.03719033]
["bitfinex-derivatives","SOLF0:USTF0",1739729150056,6.94448643,189.86,189.82,0.03719033]
["bitfinex-derivatives","SOLF0:USTF0",1739729150358,1.6087,189.85,189.82,0.03719033]
["bitfinex-derivatives","SOLF0:USTF0",1739729150757,5.2671,189.83,189.78,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729150958,5.2671,189.83,189.77,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1739729150959,1.6087,189.85,189.8,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729151352,1.6087,189.85,189.82,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729151749,1.6087,189.85,189.82,12.17643052]
["bitfinex-derivatives","SOLF0:USTF0",1739729151955,1.64187918,189.85,189.82,6.94667548]
["bitfinex-derivatives","SOLF0:USTF0",1739729154656,6.90867918,189.85,189.82,6.94667548]
["bitfinex-derivatives","SOLF0:USTF0",1739729154858,1.64187918,189.85,189.82,6.94667548]
["bitfinex-derivatives","SOLF0:USTF0",1739729155360,5.2668,189.84,189.82,6.94667548]
["bitfinex-derivatives","SOLF0:USTF0",1739729155557,1.64187918,189.85,189.82,6.94667548]
["bitfinex-derivatives","SOLF0:USTF0",1739729156161,5.2669,189.84,189.82,0.03744496]
["bitfinex-derivatives","SOLF0:USTF0",1739729156658,1.64187918,189.85,189.82,0.03744496]
["bitfinex-derivatives","SOLF0:USTF0",1739729156864,6.90847918,189.85,189.82,0.03744496]
["bitfinex-derivatives","SOLF0:USTF0",1739729157565,1.64187918,189.85,189.82,0.03744496]
["bitfinex-derivatives","SOLF0:USTF0",1739729158167,5.2671,189.83,189.82,0.03744496]
["bitfinex-derivatives","SOLF0:USTF0",1739729158972,1.64187918,189.85,189.82,0.03744496]
["bitfinex-derivatives","SOLF0:USTF0",1739729159769,1.64187918,189.85,189.82,6.94667548]
["bitfinex-derivatives","SOLF0:USTF0",1739729160477,6.90867918,189.85,189.82,6.94667548]
["bitfinex-derivatives","SOLF0:USTF0",1739729160670,1.64187918,189.85,189.82,6.94667548]
["bitfinex-derivatives","SOLF0:USTF0",1739729161272,4.21,189.91,189.84,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729161475,4.21,189.91,189.89,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729163267,4.21,189.91,189.89,12.17443052]
["bitfinex-derivatives","SOLF0:USTF0",1739729164366,1.5701,189.98,189.9,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1739729164576,105.99329058,189.99,189.95,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729164769,105.99329058,189.99,189.97,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729165369,1.6435,190.01,189.97,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729165565,0.03683578,190.0,189.99,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729165770,4.24683578,190.0,189.99,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729168475,4.24683578,190.0,189.97,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729168873,4.24683578,190.0,189.99,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729171378,4.24683578,190.0,189.97,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729172376,5.2627,189.99,189.97,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729173072,4.24683578,190.0,189.97,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729173877,5.2627,189.99,189.97,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729174273,5.2632,189.97,189.96,0.04028438]
["bitfinex-derivatives","SOLF0:USTF0",1739729174480,11.1560663,190.0,189.93,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729174671,11.11923052,190.0,189.93,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729175378,5.2637,189.96,189.93,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729175573,5.2637,189.96,189.95,0.03733437]
["bitfinex-derivatives","SOLF0:USTF0",1739729175982,5.2632,189.97,189.95,0.03733437]
["bitfinex-derivatives","SOLF0:USTF0",1739729177284,5.2635,189.96,189.95,0.03733437]
["bitfinex-derivatives","SOLF0:USTF0",1739729179086,5.2641,189.94,189.91,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729179885,5.2637,189.96,189.91,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729180286,0.03874196,189.95,189.92,0.03518455]
["bitfinex-derivatives","SOLF0:USTF0",1739729180487,5.2642,189.94,189.92,0.03518455]
["bitfinex-derivatives","SOLF0:USTF0",1739729181494,0.03874196,189.95,189.92,0.03518455]
["bitfinex-derivatives","SOLF0:USTF0",1739729181495,5.2643,189.93,189.92,0.03518455]
["bitfinex-derivatives","SOLF0:USTF0",1739729181990,0.03874196,189.95,189.92,0.03518455]
["bitfinex-derivatives","SOLF0:USTF0",1739729182190,5.264,189.94,189.92,0.03518455]
["bitfinex-derivatives","SOLF0:USTF0",1739729182984,0.03874196,189.95,189.92,0.03518455]
["bitfinex-derivatives","SOLF0:USTF0",1739729183187,5.2643,189.94,189.92,0.03518455]
["bitfinex-derivatives","SOLF0:USTF0",1739729183894,9.4743,189.94,189.92,0.03518455]
["bitfinex-derivatives","SOLF0:USTF0",1739729184198,4.21,189.94,189.92,0.03518455]
["bitfinex-derivatives","SOLF0:USTF0",1739729184493,5.2643,189.93,189.92,0.03518455]
["bitfinex-derivatives","SOLF0:USTF0",1739729184688,4.21,189.94,189.92,0.03518455]
["bitfinex-derivatives","SOLF0:USTF0",1739729187497,4.21,189.94,189.93,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729187898,4.21,189.94,189.93,12.17353052]
["bitfinex-derivatives","SOLF0:USTF0",1739729188197,4.21,189.94,189.93,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729190005,4.21,189.94,189.92,0.03518455]
["bitfinex-derivatives","SOLF0:USTF0",1739729190499,9.474,189.94,189.92,0.03518455]
["bitfinex-derivatives","SOLF0:USTF0",1739729191101,4.21,189.94,189.92,0.03518455]
["bitfinex-derivatives","SOLF0:USTF0",1739729198804,4.21,189.94,189.93,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729200012,0.03874196,189.95,189.92,0.03518455]
["bitfinex-derivatives","SOLF0:USTF0",1739729201214,4.21,189.94,189.92,0.03518455]
["bitfinex-derivatives","SOLF0:USTF0",1739729205120,9.474,189.94,189.92,0.03518455]
["bitfinex-derivatives","SOLF0:USTF0",1739729206620,4.21,189.94,189.87,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729206922,6.90923052,189.92,189.85,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729207819,0.04013613,189.9,189.87,0.03617866]
["bitfinex-derivatives","SOLF0:USTF0",1739729208021,0.04013613,189.9,189.87,6.94540918]
["bitfinex-derivatives","SOLF0:USTF0",1739729208621,0.04013613,189.9,189.89,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729210420,0.04013613,189.9,189.89,12.17463052]
["bitfinex-derivatives","SOLF0:USTF0",1739729210818,0.04013613,189.9,189.89,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729212321,0.04013613,189.9,189.87,6.94540918]
["bitfinex-derivatives","SOLF0:USTF0",1739729216021,0.04013613,189.9,189.87,0.03617866]
["bitfinex-derivatives","SOLF0:USTF0",1739729217128,5.2656,189.89,189.87,0.03617866]
["bitfinex-derivatives","SOLF0:USTF0",1739729217325,6.94936665,189.9,189.87,0.03617866]
["bitfinex-derivatives","SOLF0:USTF0",1739729217526,5.266,189.87,189.83,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729218234,12.17493052,189.88,189.81,12.17663052]
["bitfinex-derivatives","SOLF0:USTF0",1739729218420,6.90923052,189.9,189.83,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729218620,0.03922877,189.86,189.83,6.94436883]
["bitfinex-derivatives","SOLF0:USTF0",1739729222328,0.03922877,189.86,189.83,12.21136883]
["bitfinex-derivatives","SOLF0:USTF0",1739729222534,0.03922877,189.86,189.85,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729223527,0.03922877,189.86,189.83,6.94436883]
["bitfinex-derivatives","SOLF0:USTF0",1739729223728,6.94845929,189.86,189.83,0.03513831]
["bitfinex-derivatives","SOLF0:USTF0",1739729224033,6.94845929,189.86,189.79,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729224233,5.2674,189.82,189.79,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729224435,6.90923052,189.84,189.77,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729225138,0.03360154,189.82,189.79,0.03562853]
["bitfinex-derivatives","SOLF0:USTF0",1739729225536,6.94283206,189.82,189.75,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729226033,5.2677,189.81,189.75,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729226533,12.21023206,189.82,189.75,12.17833052]
["bitfinex-derivatives","SOLF0:USTF0",1739729226739,12.21023206,189.82,189.76,0.03430154]
["bitfinex-derivatives","SOLF0:USTF0",1739729227137,0.03360154,189.82,189.77,12.17773052]
["bitfinex-derivatives","SOLF0:USTF0",1739729227335,0.03360154,189.82,189.79,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729227745,0.03360154,189.82,189.79,12.17713052]
["bitfinex-derivatives","SOLF0:USTF0",1739729227942,0.03360154,189.82,189.79,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729228142,0.03360154,189.82,189.81,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729237448,0.03360154,189.82,189.79,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729238044,0.03360154,189.82,189.8,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1739729238348,0.03360154,189.82,189.81,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729239350,0.03360154,189.82,189.79,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729240949,0.03360154,189.82,189.77,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729241148,5.30110154,189.82,189.77,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729241549,5.2676,189.81,189.77,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729241750,6.94283206,189.82,189.76,0.03430154]
["bitfinex-derivatives","SOLF0:USTF0",1739729242644,5.2682,189.79,189.76,0.03430154]
["bitfinex-derivatives","SOLF0:USTF0",1739729243039,6.94283206,189.82,189.76,0.03430154]
["bitfinex-derivatives","SOLF0:USTF0",1739729243440,6.90923052,189.8,189.76,0.03430154]
["bitfinex-derivatives","SOLF0:USTF0",1739729244044,5.2685,189.78,189.73,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729244848,5.2689,189.77,189.73,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729245052,6.90923052,189.78,189.73,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729245251,0.04021779,189.77,189.73,6.94888409]
["bitfinex-derivatives","SOLF0:USTF0",1739729246949,0.04021779,189.77,189.73,12.21858409]
["bitfinex-derivatives","SOLF0:USTF0",1739729247554,0.04021779,189.77,189.73,6.94888409]
["bitfinex-derivatives","SOLF0:USTF0",1739729247751,0.04021779,189.77,189.73,0.03965357]
["bitfinex-derivatives","SOLF0:USTF0",1739729248255,5.2695,189.75,189.73,0.03965357]
["bitfinex-derivatives","SOLF0:USTF0",1739729248753,5.2696,189.74,189.73,0.03965357]
["bitfinex-derivatives","SOLF0:USTF0",1739729250651,5.2701,189.72,189.69,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729251353,5.2699,189.73,189.69,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729251550,6.90923052,189.76,189.69,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729251756,0.03643379,189.73,189.69,6.94931579]
["bitfinex-derivatives","SOLF0:USTF0",1739729253060,0.03643379,189.73,189.69,12.22021579]
["bitfinex-derivatives","SOLF0:USTF0",1739729253356,0.03643379,189.73,189.69,6.94931579]
["bitfinex-derivatives","SOLF0:USTF0",1739729253553,0.03643379,189.73,189.71,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729253858,0.03643379,189.73,189.72,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1739729257957,0.03643379,189.73,189.71,12.17953052]
["bitfinex-derivatives","SOLF0:USTF0",1739729258557,0.03643379,189.73,189.69,6.94931579]
["bitfinex-derivatives","SOLF0:USTF0",1739729260060,0.03643379,189.73,189.69,12.22011579]
["bitfinex-derivatives","SOLF0:USTF0",1739729260259,0.03643379,189.73,189.69,6.94931579]
["bitfinex-derivatives","SOLF0:USTF0",1739729260459,0.03643379,189.73,189.69,12.22001579]
["bitfinex-derivatives","SOLF0:USTF0",1739729260759,0.03643379,189.73,189.69,6.94931579]
["bitfinex-derivatives","SOLF0:USTF0",1739729261059,0.03643379,189.73,189.71,12.17943052]
["bitfinex-derivatives","SOLF0:USTF0",1739729261259,0.03643379,189.73,189.71,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729261562,0.03643379,189.73,189.71,12.17953052]
["bitfinex-derivatives","SOLF0:USTF0",1739729261759,0.03643379,189.73,189.71,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729264361,0.03643379,189.73,189.69,6.94931579]
["bitfinex-derivatives","SOLF0:USTF0",1739729265761,0.03643379,189.73,189.7,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1739729265956,0.03643379,189.73,189.69,6.94931579]
["bitfinex-derivatives","SOLF0:USTF0",1739729266561,5.30623379,189.73,189.69,6.94931579]
["bitfinex-derivatives","SOLF0:USTF0",1739729268465,0.03643379,189.73,189.69,6.94931579]
["bitfinex-derivatives","SOLF0:USTF0",1739729269067,5.30643379,189.73,189.69,6.94931579]
["bitfinex-derivatives","SOLF0:USTF0",1739729269667,0.03643379,189.73,189.69,6.94931579]
["bitfinex-derivatives","SOLF0:USTF0",1739729274077,0.03643379,189.73,189.71,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729275979,0.03643379,189.73,189.69,12.22011579]
["bitfinex-derivatives","SOLF0:USTF0",1739729278074,0.03643379,189.73,189.69,6.94931579]
["bitfinex-derivatives","SOLF0:USTF0",1739729278278,0.03643379,189.73,189.71,12.17963052]
["bitfinex-derivatives","SOLF0:USTF0",1739729278881,0.03643379,189.73,189.71,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729279678,0.03643379,189.73,189.71,12.17963052]
["bitfinex-derivatives","SOLF0:USTF0",1739729280178,0.03643379,189.73,189.71,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729280583,0.03643379,189.73,189.69,6.94931579]
["bitfinex-derivatives","SOLF0:USTF0",1739729281179,0.03643379,189.73,189.69,12.22011579]
["bitfinex-derivatives","SOLF0:USTF0",1739729281683,4.21,189.72,189.71,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729284082,4.21,189.72,189.71,12.17963052]
["bitfinex-derivatives","SOLF0:USTF0",1739729285187,4.21,189.72,189.71,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729286388,4.21,189.72,189.71,12.17963052]
["bitfinex-derivatives","SOLF0:USTF0",1739729286879,4.21,189.72,189.71,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729287787,4.21,189.72,189.71,12.17963052]
["bitfinex-derivatives","SOLF0:USTF0",1739729288691,4.21,189.72,189.71,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729289989,4.21,189.72,189.71,12.17963052]
["bitfinex-derivatives","SOLF0:USTF0",1739729290791,4.21,189.72,189.71,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729292191,4.21,189.72,189.71,12.17963052]
["bitfinex-derivatives","SOLF0:USTF0",1739729292593,4.21,189.72,189.71,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729293592,4.21,189.72,189.71,12.17963052]
["bitfinex-derivatives","SOLF0:USTF0",1739729293786,4.21,189.72,189.71,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729296789,4.21,189.72,189.71,12.17963052]
["bitfinex-derivatives","SOLF0:USTF0",1739729297094,4.21,189.72,189.71,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729298793,4.21,189.72,189.71,12.17963052]
["bitfinex-derivatives","SOLF0:USTF0",1739729298996,4.21,189.72,189.71,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729301189,4.21,189.72,189.71,12.17963052]
["bitfinex-derivatives","SOLF0:USTF0",1739729301994,4.21,189.72,189.71,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729302593,4.21,189.72,189.71,12.17963052]
["bitfinex-derivatives","SOLF0:USTF0",1739729304288,4.21,189.72,189.71,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729311905,0.03643379,189.73,189.71,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729312603,0.03643379,189.73,189.69,6.94931579]
["bitfinex-derivatives","SOLF0:USTF0",1739729313005,4.21,189.72,189.69,6.94931579]
["bitfinex-derivatives","SOLF0:USTF0",1739729315709,9.4802,189.72,189.69,6.94931579]
["bitfinex-derivatives","SOLF0:USTF0",1739729316702,4.21,189.72,189.69,6.94931579]
["bitfinex-derivatives","SOLF0:USTF0",1739729322809,4.21,189.72,189.71,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729324714,4.21,189.72,189.71,12.17963052]
["bitfinex-derivatives","SOLF0:USTF0",1739729325706,4.21,189.72,189.71,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729327819,4.21,189.72,189.69,6.94931579]
["bitfinex-derivatives","SOLF0:USTF0",1739729330617,4.21,189.72,189.69,12.22021579]
["bitfinex-derivatives","SOLF0:USTF0",1739729332219,4.21,189.72,189.69,6.94931579]
["bitfinex-derivatives","SOLF0:USTF0",1739729333118,4.21,189.72,189.69,12.22001579]
["bitfinex-derivatives","SOLF0:USTF0",1739729333513,4.21,189.72,189.69,6.94931579]
["bitfinex-derivatives","SOLF0:USTF0",1739729334019,4.21,189.72,189.71,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729336114,4.21,189.72,189.69,6.94931579]
["bitfinex-derivatives","SOLF0:USTF0",1739729336315,4.21,189.72,189.69,0.04008527]
["bitfinex-derivatives","SOLF0:USTF0",1739729337122,9.4803,189.72,189.69,0.04008527]
["bitfinex-derivatives","SOLF0:USTF0",1739729338019,4.21,189.72,189.69,0.04008527]
["bitfinex-derivatives","SOLF0:USTF0",1739729338220,5.2704,189.71,189.69,0.04008527]
["bitfinex-derivatives","SOLF0:USTF0",1739729338526,4.21,189.72,189.69,0.04008527]
["bitfinex-derivatives","SOLF0:USTF0",1739729338727,9.4801,189.72,189.69,0.04008527]
["bitfinex-derivatives","SOLF0:USTF0",1739729339122,4.21,189.72,189.69,0.04008527]
["bitfinex-derivatives","SOLF0:USTF0",1739729340319,11.11923052,189.72,189.65,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729340521,16.38943052,189.72,189.65,12.18103052]
["bitfinex-derivatives","SOLF0:USTF0",1739729341025,4.21,189.72,189.67,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729341421,0.03593757,189.71,189.68,0.03686897]
["bitfinex-derivatives","SOLF0:USTF0",1739729343332,4.21,189.7,189.68,0.03686897]
["bitfinex-derivatives","SOLF0:USTF0",1739729348836,5.2709,189.69,189.68,0.03686897]
["bitfinex-derivatives","SOLF0:USTF0",1739729349035,4.21,189.7,189.68,0.03686897]
["bitfinex-derivatives","SOLF0:USTF0",1739729350739,9.4807,189.7,189.68,0.03686897]
["bitfinex-derivatives","SOLF0:USTF0",1739729353038,5.2709,189.69,189.68,0.03686897]
["bitfinex-derivatives","SOLF0:USTF0",1739729356540,11.11923052,189.7,189.68,0.03686897]
["bitfinex-derivatives","SOLF0:USTF0",1739729356740,16.39003052,189.7,189.68,0.03686897]
["bitfinex-derivatives","SOLF0:USTF0",1739729357435,11.11923052,189.7,189.68,0.03686897]
["bitfinex-derivatives","SOLF0:USTF0",1739729360646,16.38993052,189.7,189.68,0.03686897]
["bitfinex-derivatives","SOLF0:USTF0",1739729361044,11.11923052,189.7,189.68,0.03686897]
["bitfinex-derivatives","SOLF0:USTF0",1739729366143,16.39013052,189.7,189.68,0.03686897]
["bitfinex-derivatives","SOLF0:USTF0",1739729368650,5.2709,189.69,189.68,0.03686897]
["bitfinex-derivatives","SOLF0:USTF0",1739729369150,11.11923052,189.7,189.68,0.03686897]
["bitfinex-derivatives","SOLF0:USTF0",1739729369355,16.39013052,189.7,189.68,0.03686897]
["bitfinex-derivatives","SOLF0:USTF0",1739729370453,11.11923052,189.7,189.68,0.03686897]
["bitfinex-derivatives","SOLF0:USTF0",1739729371157,16.39003052,189.7,189.68,0.03686897]
["bitfinex-derivatives","SOLF0:USTF0",1739729372855,5.2709,189.69,189.68,0.03686897]
["bitfinex-derivatives","SOLF0:USTF0",1739729373560,4.21,189.7,189.68,0.03686897]
["bitfinex-derivatives","SOLF0:USTF0",1739729375059,9.4807,189.7,189.68,0.03686897]
["bitfinex-derivatives","SOLF0:USTF0",1739729375560,4.21,189.7,189.68,0.03686897]
["bitfinex-derivatives","SOLF0:USTF0",1739729376361,9.4809,189.7,189.68,0.03686897]
["bitfinex-derivatives","SOLF0:USTF0",1739729376861,4.21,189.7,189.68,0.03686897]
["bitfinex-derivatives","SOLF0:USTF0",1739729378462,9.4809,189.7,189.68,0.03686897]
["bitfinex-derivatives","SOLF0:USTF0",1739729378662,4.21,189.7,189.65,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729378960,4.21,189.7,189.63,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729379162,6.90923052,189.72,189.64,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1739729379861,0.03452249,189.7,189.66,0.03980709]
["bitfinex-derivatives","SOLF0:USTF0",1739729380062,5.2712,189.69,189.66,0.03980709]
["bitfinex-derivatives","SOLF0:USTF0",1739729380253,4.21,189.69,189.66,0.03980709]
["bitfinex-derivatives","SOLF0:USTF0",1739729382454,12.18053052,189.68,189.66,0.03980709]
["bitfinex-derivatives","SOLF0:USTF0",1739729382654,12.18053052,189.68,189.58,97.07020465]
["bitfinex-derivatives","SOLF0:USTF0",1739729382655,6.90923052,189.68,189.58,97.07020465]
["bitfinex-derivatives","SOLF0:USTF0",1739729382859,6.90923052,189.63,189.58,97.07020465]
["bitfinex-derivatives","SOLF0:USTF0",1739729383063,6.90923052,189.63,189.59,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1739729383264,6.90923052,189.63,189.58,97.07020465]
["bitfinex-derivatives","SOLF0:USTF0",1739729383660,6.90923052,189.61,189.57,21.84953638]
["bitfinex-derivatives","SOLF0:USTF0",1739729383866,6.90923052,189.59,189.58,0.03651062]
["bitfinex-derivatives","SOLF0:USTF0",1739729386168,12.18293052,189.59,189.58,0.03651062]
["bitfinex-derivatives","SOLF0:USTF0",1739729386665,6.90923052,189.59,189.58,0.03651062]
["bitfinex-derivatives","SOLF0:USTF0",1739729387763,6.90923052,189.61,189.58,0.03651062]
["bitfinex-derivatives","SOLF0:USTF0",1739729388067,0.03448861,189.62,189.58,0.03651062]
["bitfinex-derivatives","SOLF0:USTF0",1739729388367,6.90923052,189.61,189.58,0.03651062]
["bitfinex-derivatives","SOLF0:USTF0",1739729390763,0.03448861,189.62,189.58,5.31051062]
["bitfinex-derivatives","SOLF0:USTF0",1739729391164,0.03448861,189.62,189.59,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729391957,4.21,189.69,189.58,0.03651062]
["bitfinex-derivatives","SOLF0:USTF0",1739729391958,11.11923052,189.69,189.61,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729392158,11.11923052,189.69,189.45,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1739729392159,11.11923052,189.69,189.62,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729393169,0.0401745,189.67,189.64,0.03543868]
["bitfinex-derivatives","SOLF0:USTF0",1739729393771,5.3117745,189.67,189.64,0.03543868]
["bitfinex-derivatives","SOLF0:USTF0",1739729395973,0.0401745,189.67,189.64,6.9446692]
["bitfinex-derivatives","SOLF0:USTF0",1739729396275,4.21,189.69,189.66,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729396473,4.21,189.69,189.68,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729397968,4.21,189.69,189.68,12.18043052]
["bitfinex-derivatives","SOLF0:USTF0",1739729401276,0.0393834,189.7,189.68,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729402479,4.2493834,189.7,189.68,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729404381,4.2493834,189.7,189.69,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1739729404980,4.7965,189.82,189.73,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1739729405191,4.7965,189.82,189.77,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729405689,5.2681,189.8,189.77,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729406184,1.56045519,189.8,189.77,6.94481397]
["bitfinex-derivatives","SOLF0:USTF0",1739729406488,5.2682,189.79,189.77,6.94481397]
["bitfinex-derivatives","SOLF0:USTF0",1739729406689,1.56045519,189.8,189.77,0.03558345]
["bitfinex-derivatives","SOLF0:USTF0",1739729406988,5.269,189.76,189.73,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729408082,5.2694,189.75,189.73,6.94782418]
["bitfinex-derivatives","SOLF0:USTF0",1739729409085,5.2696,189.74,189.73,0.03859366]
["bitfinex-derivatives","SOLF0:USTF0",1739729409787,0.03536215,189.76,189.73,0.03859366]
["bitfinex-derivatives","SOLF0:USTF0",1739729410292,0.03536215,189.76,189.73,6.94782418]
["bitfinex-derivatives","SOLF0:USTF0",1739729411193,0.03536215,189.76,189.73,0.03859366]
["bitfinex-derivatives","SOLF0:USTF0",1739729411394,6.90923052,189.75,189.73,0.03859366]
["bitfinex-derivatives","SOLF0:USTF0",1739729411588,5.2696,189.74,189.73,0.03859366]
["bitfinex-derivatives","SOLF0:USTF0",1739729412488,5.2693,189.75,189.73,0.03859366]
["bitfinex-derivatives","SOLF0:USTF0",1739729412690,0.03536215,189.76,189.73,6.94782418]
["bitfinex-derivatives","SOLF0:USTF0",1739729413487,0.03536215,189.76,189.73,12.21762418]
["bitfinex-derivatives","SOLF0:USTF0",1739729413692,0.03536215,189.76,189.75,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729414087,0.03536215,189.76,189.75,12.17853052]
["bitfinex-derivatives","SOLF0:USTF0",1739729414292,0.03536215,189.76,189.75,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729418496,0.03536215,189.76,189.73,6.94782418]
["bitfinex-derivatives","SOLF0:USTF0",1739729418892,5.30456215,189.76,189.73,6.94782418]
["bitfinex-derivatives","SOLF0:USTF0",1739729419097,0.03536215,189.76,189.73,0.03859366]
["bitfinex-derivatives","SOLF0:USTF0",1739729419496,5.2696,189.74,189.73,0.03859366]
["bitfinex-derivatives","SOLF0:USTF0",1739729419902,5.2702,189.72,189.69,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729420098,8.45633052,189.75,189.67,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729421201,5.2702,189.72,189.69,0.03457538]
["bitfinex-derivatives","SOLF0:USTF0",1739729422105,5.2704,189.71,189.69,0.03457538]
["bitfinex-derivatives","SOLF0:USTF0",1739729422606,5.2707,189.7,189.69,0.03457538]
["bitfinex-derivatives","SOLF0:USTF0",1739729424202,5.2712,189.68,189.65,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729424603,6.90923052,189.71,189.63,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729424906,5.2716,189.67,189.63,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729425202,5.2719,189.66,189.65,0.03773561]
["bitfinex-derivatives","SOLF0:USTF0",1739729426002,5.2719,189.66,189.61,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729426207,5.2721,189.65,189.61,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729426409,6.90923052,189.67,189.61,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729426707,6.90923052,189.67,189.59,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729426908,5.2726,189.64,189.59,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729427308,0.03670954,189.63,189.59,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729429009,5.273,189.62,189.59,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729430413,5.30940954,189.63,189.59,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729431313,1.54,189.62,189.59,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729433216,1.54,189.62,189.57,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729434916,6.8129,189.62,189.57,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729435417,5.2734,189.61,189.57,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729435619,1.54,189.62,189.57,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729437720,1.54,189.62,189.57,12.18333052]
["bitfinex-derivatives","SOLF0:USTF0",1739729437917,1.54,189.62,189.59,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729438718,6.813,189.62,189.59,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729438919,1.54,189.62,189.59,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729439723,5.2734,189.61,189.57,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729440316,5.2737,189.59,189.55,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729440518,1.54,189.62,189.55,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729440724,5.274,189.58,189.55,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729442620,0.03650237,189.6,189.55,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729442826,5.2746,189.56,189.53,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729443020,5.2746,189.56,189.51,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729443526,0.03477152,189.55,189.51,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729443927,0.03477152,189.55,189.53,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729444322,5.30987152,189.55,189.51,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729444625,6.94400204,189.55,189.49,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729445128,5.2752,189.54,189.49,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729445718,6.94400204,189.55,189.49,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729445923,5.30967152,189.55,189.49,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729446719,5.2751,189.54,189.49,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729447122,0.03477152,189.55,189.49,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729448222,0.03477152,189.55,189.51,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729448926,5.2752,189.54,189.51,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729449629,1.55,189.53,189.51,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729450428,1.55,189.53,189.49,12.18563052]
["bitfinex-derivatives","SOLF0:USTF0",1739729450929,1.58632889,189.53,189.49,12.18563052]
["bitfinex-derivatives","SOLF0:USTF0",1739729451122,1.58632889,189.53,189.49,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729451629,6.86182889,189.53,189.49,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729451929,1.58632889,189.53,189.49,12.18563052]
["bitfinex-derivatives","SOLF0:USTF0",1739729452321,1.58632889,189.53,189.51,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729455226,1.58632889,189.53,189.51,12.18503052]
["bitfinex-derivatives","SOLF0:USTF0",1739729456027,1.58632889,189.53,189.51,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729456931,1.58632889,189.53,189.51,12.18503052]
["bitfinex-derivatives","SOLF0:USTF0",1739729457327,1.58632889,189.53,189.51,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729458033,1.58632889,189.53,189.51,12.18493052]
["bitfinex-derivatives","SOLF0:USTF0",1739729459530,1.58632889,189.53,189.51,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729460436,1.58632889,189.53,189.51,12.18503052]
["bitfinex-derivatives","SOLF0:USTF0",1739729460630,1.58632889,189.53,189.51,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729460835,1.58632889,189.53,189.52,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1739729461437,1.43592889,189.53,189.52,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1739729463138,1.43592889,189.53,189.51,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729463941,1.43592889,189.53,189.52,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1739729465037,1.43592889,189.53,189.51,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729465242,1.43592889,189.53,189.51,12.18513052]
["bitfinex-derivatives","SOLF0:USTF0",1739729465438,1.43592889,189.53,189.51,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729468043,1.43592889,189.53,189.49,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729468945,5.2757,189.52,189.49,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729469348,1.43592889,189.53,189.49,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729469545,5.276,189.51,189.49,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729471043,6.71152889,189.53,189.49,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729471446,1.43592889,189.53,189.49,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729471642,5.2757,189.52,189.49,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729471844,5.2757,189.52,189.47,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729472043,1.43592889,189.53,189.47,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729472246,5.2763,189.5,189.45,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729472547,8.34515941,189.53,189.47,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729472748,5.2757,189.52,189.47,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729473042,5.31136349,189.52,189.47,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729473447,0.03566349,189.52,189.47,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729473644,0.03566349,189.52,189.47,12.18613052]
["bitfinex-derivatives","SOLF0:USTF0",1739729474250,0.03566349,189.52,189.47,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729474546,0.03566349,189.52,189.47,12.18603052]
["bitfinex-derivatives","SOLF0:USTF0",1739729474946,5.31136349,189.52,189.47,12.18603052]
["bitfinex-derivatives","SOLF0:USTF0",1739729475750,0.03566349,189.52,189.47,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729475945,0.03566349,189.52,189.48,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1739729476249,0.03566349,189.52,189.47,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729476548,5.31136349,189.52,189.47,12.18603052]
["bitfinex-derivatives","SOLF0:USTF0",1739729476744,0.03566349,189.52,189.47,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729476948,5.276,189.51,189.47,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729478048,1.42,189.5,189.47,12.18613052]
["bitfinex-derivatives","SOLF0:USTF0",1739729478451,1.42,189.5,189.47,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729479952,1.42,189.5,189.47,12.18633052]
["bitfinex-derivatives","SOLF0:USTF0",1739729480251,1.42,189.5,189.47,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729480954,1.42,189.5,189.47,12.18623052]
["bitfinex-derivatives","SOLF0:USTF0",1739729481354,1.42,189.5,189.47,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729483954,1.42,189.5,189.47,12.18633052]
["bitfinex-derivatives","SOLF0:USTF0",1739729484755,1.42,189.5,189.47,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729486156,1.42,189.5,189.47,12.18633052]
["bitfinex-derivatives","SOLF0:USTF0",1739729486349,1.42,189.5,189.47,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729486546,1.42,189.5,189.45,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729487059,5.31711485,189.49,189.45,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729488357,0.04041485,189.49,189.45,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729488559,5.2768,189.48,189.45,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729489455,5.31701485,189.49,189.45,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729489655,0.04041485,189.49,189.45,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729490361,5.277,189.48,189.45,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729490761,0.04041485,189.49,189.47,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729491663,0.04041485,189.49,189.47,12.18623052]
["bitfinex-derivatives","SOLF0:USTF0",1739729492762,0.04041485,189.49,189.47,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729493066,0.04041485,189.49,189.45,12.18663052]
["bitfinex-derivatives","SOLF0:USTF0",1739729493871,0.04041485,189.49,189.45,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729494167,0.04041485,189.49,189.47,12.18613052]
["bitfinex-derivatives","SOLF0:USTF0",1739729494670,0.04041485,189.49,189.47,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729495069,0.04041485,189.49,189.45,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729495870,5.2768,189.48,189.45,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729496170,0.04041485,189.49,189.45,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729496669,5.31711485,189.49,189.45,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729496869,0.04041485,189.49,189.45,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729497069,0.04041485,189.49,189.39,0.20346]
["bitfinex-derivatives","SOLF0:USTF0",1739729497070,0.04041485,189.49,189.43,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729498271,6.94964537,189.49,189.43,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729498472,6.90923052,189.45,189.39,7.11269052]
["bitfinex-derivatives","SOLF0:USTF0",1739729498969,0.03699974,189.44,189.39,7.11269052]
["bitfinex-derivatives","SOLF0:USTF0",1739729499371,0.03699974,189.44,189.39,0.20346]
["bitfinex-derivatives","SOLF0:USTF0",1739729500276,6.90923052,189.41,189.39,0.20346]
["bitfinex-derivatives","SOLF0:USTF0",1739729500773,6.90923052,189.43,189.39,0.20346]
["bitfinex-derivatives","SOLF0:USTF0",1739729501375,6.90923052,189.41,189.39,0.20346]
["bitfinex-derivatives","SOLF0:USTF0",1739729501972,12.18803052,189.41,189.39,0.20346]
["bitfinex-derivatives","SOLF0:USTF0",1739729502173,12.18803052,189.41,189.35,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729502580,0.03736925,189.4,189.35,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729502769,0.03736925,189.4,189.35,12.18943052]
["bitfinex-derivatives","SOLF0:USTF0",1739729503078,0.03736925,189.4,189.35,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729503277,5.31636925,189.4,189.35,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729504081,1.43,189.39,189.35,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729506176,1.43,189.39,189.37,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729508981,1.43,189.39,189.37,12.18903052]
["bitfinex-derivatives","SOLF0:USTF0",1739729509282,1.43,189.39,189.37,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729509680,1.43,189.39,189.38,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1739729510281,1.2241,189.39,189.38,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1739729511279,0.03848796,189.4,189.37,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729511579,1.5924,189.47,189.39,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729511779,1.5924,189.47,189.42,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729512877,0.03540428,189.46,189.43,0.03764034]
["bitfinex-derivatives","SOLF0:USTF0",1739729514171,5.31280428,189.46,189.43,0.03764034]
["bitfinex-derivatives","SOLF0:USTF0",1739729514382,0.03540428,189.46,189.43,0.03764034]
["bitfinex-derivatives","SOLF0:USTF0",1739729515482,5.2776,189.45,189.43,0.03764034]
["bitfinex-derivatives","SOLF0:USTF0",1739729515783,0.03540428,189.46,189.43,0.03764034]
["bitfinex-derivatives","SOLF0:USTF0",1739729515983,5.2777,189.45,189.43,0.03764034]
["bitfinex-derivatives","SOLF0:USTF0",1739729518778,6.90923052,189.45,189.35,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729518983,6.90923052,189.41,189.35,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729520081,0.03751636,189.4,189.35,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729520583,0.03751636,189.4,189.37,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729520776,6.90923052,189.43,189.37,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729520980,0.03574944,189.4,189.37,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729521176,0.03574944,189.4,189.39,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729521487,6.90923052,189.45,189.39,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729521682,0.03690317,189.41,189.39,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729521988,0.03690317,189.41,189.39,12.18833052]
["bitfinex-derivatives","SOLF0:USTF0",1739729522783,0.03690317,189.41,189.39,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729522981,1.5924,189.47,189.39,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729523186,67.14794304,189.48,189.45,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729523785,5.2771,189.47,189.45,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729524186,5.2771,189.47,189.44,0.03549486]
["bitfinex-derivatives","SOLF0:USTF0",1739729524383,67.14794304,189.48,189.43,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729524584,0.03683414,189.47,189.44,0.03860102]
["bitfinex-derivatives","SOLF0:USTF0",1739729525286,5.2776,189.46,189.44,0.03860102]
["bitfinex-derivatives","SOLF0:USTF0",1739729525688,5.31393414,189.47,189.44,0.03860102]
["bitfinex-derivatives","SOLF0:USTF0",1739729525887,0.03683414,189.47,189.44,0.03860102]
["bitfinex-derivatives","SOLF0:USTF0",1739729527394,0.03683414,189.47,189.45,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729527785,0.03683414,189.47,189.46,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1739729527986,67.14794304,189.48,189.46,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1739729528185,67.14794304,189.48,189.47,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729530589,67.14794304,189.48,189.45,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1739729530789,67.14794304,189.48,189.45,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729531188,72.42474304,189.48,189.45,6.90923052]
["bitfinex-derivatives","SOLF0:USTF0",1739729531488,67.14794304,189.48,189.44,0.03860102]
["bitfinex-derivatives","SOLF0:USTF0",1739729533794,5.2773,189.47,189.44,0.03860102]
["bitfinex-derivatives","SOLF0:USTF0",1739729535491,5.2772,189.47,189.44,0.03860102]
["bitfinex-derivatives","SOLF0:USTF0",1739729539900,5.2773,189.47,189.44,0.03860102]
["bitfinex-derivatives","SOLF0:USTF0",1739729543297,0.0391421,189.49,189.44,0.03860102]
["bitfinex-derivatives","SOLF0:USTF0",1739729543804,0.0391421,189.49,189.45,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1739729544197,0.0391421,189.49,189.44,0.03860102]
["bitfinex-derivatives","SOLF0:USTF0",1739729544401,5.3156421,189.49,189.44,5.31640102]
["bitfinex-derivatives","SOLF0:USTF0",1739729544805,5.3156421,189.49,189.44,0.03860102]
["bitfinex-derivatives","SOLF0:USTF0",1739729544806,0.0391421,189.49,189.44,0.03860102]
["bitfinex-derivatives","SOLF0:USTF0",1739729545100,5.3156421,189.49,189.44,0.03860102]
["bitfinex-derivatives","SOLF0:USTF0",1739729545296,0.0391421,189.49,189.44,0.03860102]
["bitfinex-derivatives","SOLF0:USTF0",1739729546200,5.2772,189.47,189.44,0.03860102]
["bitfinex-derivatives","SOLF0:USTF0",1739729547202,5.3158421,189.49,189.44,0.03860102]
["bitfinex-derivatives","SOLF0:USTF0",1739729547705,0.0391421,189.49,189.44,0.03860102]
["bitfinex-derivatives","SOLF0:USTF0",1739729547906,5.277,189.48,189.44,0.03860102]
["bitfinex-derivatives","SOLF0:USTF0",1739729549707,0.0391421,189.49,189.44,0.03860102]
["bitfinex-derivatives","SOLF0:USTF0",1739729549908,5.2771,189.47,189.44,0.03860102]
["bitfinex-derivatives","SOLF0:USTF0",1739729553315,5.2773,189.46,189.44,0.03860102]
["bitfinex-derivatives","SOLF0:USTF0",1739729554415,0.0391421,189.49,189.44,0.03860102]
["bitfinex-derivatives","SOLF0:USTF0",1739729554717,5.2776,189.45,189.44,0.03860102]
["bitfinex-derivatives","SOLF0:USTF0",1739729559718,5.2773,189.47,189.44,0.03860102]
["bitfinex-derivatives","SOLF0:USTF0",1739729560018,0.0391421,189.49,189.45,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729560220,0.0391421,189.49,189.47,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729560522,5.3157421,189.49,189.47,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729560711,0.0391421,189.49,189.47,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729568417,5.2768,189.48,189.47,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729568823,0.0391421,189.49,189.47,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729569024,5.3157421,189.49,189.47,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729569223,0.0391421,189.49,189.47,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729569426,5.3157421,189.49,189.47,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729569628,0.0391421,189.49,189.47,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729570230,5.2768,189.48,189.47,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729571125,0.0391421,189.49,189.44,0.03860102]
["bitfinex-derivatives","SOLF0:USTF0",1739729571428,1.5971,189.47,189.44,0.03860102]
["bitfinex-derivatives","SOLF0:USTF0",1739729572123,0.0391421,189.49,189.45,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729572825,5.2768,189.48,189.45,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729573228,0.0391421,189.49,189.45,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729573424,5.277,189.48,189.45,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729573628,0.0391421,189.49,189.44,0.03860102]
["bitfinex-derivatives","SOLF0:USTF0",1739729574025,5.2773,189.47,189.44,0.03860102]
["bitfinex-derivatives","SOLF0:USTF0",1739729575431,6.93229257,189.48,189.44,0.03860102]
["bitfinex-derivatives","SOLF0:USTF0",1739729575632,5.2776,189.45,189.44,0.03860102]
["bitfinex-derivatives","SOLF0:USTF0",1739729576230,5.2787,189.42,189.39,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729576637,8.55959257,189.44,189.37,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729577330,5.2796,189.38,189.35,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729577525,6.93229257,189.4,189.39,0.03863264]
["bitfinex-derivatives","SOLF0:USTF0",1739729577733,5.2792,189.4,189.35,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729577934,5.2792,189.4,189.38,0.0351976]
["bitfinex-derivatives","SOLF0:USTF0",1739729581338,5.2793,189.39,189.38,0.0351976]
["bitfinex-derivatives","SOLF0:USTF0",1739729585529,5.2793,189.39,189.35,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729585530,5.2801,189.36,189.33,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729585928,6.93229257,189.4,189.33,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729586436,6.93229257,189.42,189.35,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729586745,0.0342174,189.38,189.35,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729588543,5.3140174,189.38,189.35,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729588744,0.0342174,189.38,189.35,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729589240,0.0342174,189.38,189.37,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729595344,0.0342174,189.38,189.37,12.21209257]
["bitfinex-derivatives","SOLF0:USTF0",1739729595546,1.6273,189.44,189.37,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729595744,6.93229257,189.48,189.41,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729596140,5.2774,189.46,189.41,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729596848,0.03399151,189.45,189.43,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729601050,0.03399151,189.45,189.43,12.21019257]
["bitfinex-derivatives","SOLF0:USTF0",1739729601549,0.03399151,189.45,189.43,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729602255,0.03399151,189.45,189.43,12.21049257]
["bitfinex-derivatives","SOLF0:USTF0",1739729604347,0.03399151,189.45,189.43,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729605552,0.03399151,189.45,189.43,12.21049257]
["bitfinex-derivatives","SOLF0:USTF0",1739729605749,0.03399151,189.45,189.43,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729606748,0.03399151,189.45,189.43,12.21039257]
["bitfinex-derivatives","SOLF0:USTF0",1739729606949,0.03399151,189.45,189.43,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729607259,1.5495,189.54,189.43,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729607448,1.5495,189.54,189.49,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729607449,5.2754,189.53,189.49,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729607648,8.48179257,189.54,189.49,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729607849,8.48179257,189.54,189.47,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729608050,5.2762,189.51,189.47,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729608357,0.04008943,189.51,189.47,6.970091]
["bitfinex-derivatives","SOLF0:USTF0",1739729609848,5.31608943,189.51,189.47,6.970091]
["bitfinex-derivatives","SOLF0:USTF0",1739729610053,0.04008943,189.51,189.47,6.970091]
["bitfinex-derivatives","SOLF0:USTF0",1739729610457,5.31608943,189.51,189.47,6.970091]
["bitfinex-derivatives","SOLF0:USTF0",1739729610755,0.04008943,189.51,189.47,6.970091]
["bitfinex-derivatives","SOLF0:USTF0",1739729613454,0.04008943,189.51,189.47,12.247091]
["bitfinex-derivatives","SOLF0:USTF0",1739729613760,0.04008943,189.51,189.49,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729613954,0.04008943,189.51,189.5,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1739729614454,0.04008943,189.51,189.49,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729614659,0.04008943,189.51,189.49,12.20879257]
["bitfinex-derivatives","SOLF0:USTF0",1739729615155,0.04008943,189.51,189.49,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729623062,0.04008943,189.51,189.5,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1739729625063,0.04008943,189.51,189.49,12.20869257]
["bitfinex-derivatives","SOLF0:USTF0",1739729625269,0.04008943,189.51,189.49,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729629672,0.04008943,189.51,189.49,12.20859257]
["bitfinex-derivatives","SOLF0:USTF0",1739729630172,0.04008943,189.51,189.49,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729632273,0.04008943,189.51,189.49,12.20859257]
["bitfinex-derivatives","SOLF0:USTF0",1739729633274,0.04008943,189.51,189.49,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729634483,0.04008943,189.51,189.49,12.20869257]
["bitfinex-derivatives","SOLF0:USTF0",1739729635281,0.04008943,189.51,189.49,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729637379,0.04008943,189.51,189.49,12.20879257]
["bitfinex-derivatives","SOLF0:USTF0",1739729638883,0.04008943,189.51,189.5,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1739729639784,5.2742,189.58,189.49,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729639986,1.6892,189.6,189.55,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729640285,5.2742,189.58,189.55,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729641088,0.03887653,189.58,189.55,6.96762068]
["bitfinex-derivatives","SOLF0:USTF0",1739729642382,5.31307653,189.58,189.55,6.96762068]
["bitfinex-derivatives","SOLF0:USTF0",1739729642782,0.03887653,189.58,189.55,6.96762068]
["bitfinex-derivatives","SOLF0:USTF0",1739729642983,5.2743,189.57,189.55,6.96762068]
["bitfinex-derivatives","SOLF0:USTF0",1739729643787,5.2746,189.56,189.55,0.03532811]
["bitfinex-derivatives","SOLF0:USTF0",1739729649588,5.2745,189.57,189.55,6.96762068]
["bitfinex-derivatives","SOLF0:USTF0",1739729650793,5.2746,189.56,189.55,0.03532811]
["bitfinex-derivatives","SOLF0:USTF0",1739729650988,0.03887653,189.58,189.53,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729651492,5.2751,189.54,189.53,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729651795,5.2749,189.55,189.53,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729651994,0.03887653,189.58,189.53,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729653495,5.2751,189.55,189.53,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729653794,0.03887653,189.58,189.53,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729655191,5.2751,189.54,189.53,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729656094,5.2751,189.55,189.53,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729657097,0.03887653,189.58,189.53,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729658298,5.2751,189.54,189.53,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729659899,5.2749,189.55,189.53,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729660097,0.03887653,189.58,189.53,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729662001,5.2751,189.54,189.53,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729663201,0.03887653,189.58,189.53,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729663401,5.275,189.55,189.53,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729663601,0.03887653,189.58,189.53,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729664702,5.2751,189.55,189.53,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729669404,0.03887653,189.58,189.53,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729670007,5.275,189.55,189.53,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729670208,0.03887653,189.58,189.53,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729670502,5.2745,189.57,189.55,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729670806,0.03887653,189.58,189.55,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729671108,0.03887653,189.58,189.57,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729672210,0.03887653,189.58,189.57,12.20659257]
["bitfinex-derivatives","SOLF0:USTF0",1739729673213,0.03887653,189.58,189.57,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729687217,0.03887653,189.58,189.57,12.20659257]
["bitfinex-derivatives","SOLF0:USTF0",1739729688920,0.03887653,189.58,189.57,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729689717,0.03887653,189.58,189.57,12.20659257]
["bitfinex-derivatives","SOLF0:USTF0",1739729695515,88.48036576,189.65,189.59,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1739729695815,88.48036576,189.65,189.62,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729696016,5.2721,189.65,189.62,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729696221,3.1564,189.66,189.62,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729696522,1.6098,189.66,189.64,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729696722,1.64674617,189.66,189.64,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729697322,0.03694617,189.66,189.64,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729701528,1.5473,189.71,189.64,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729701726,1.5473,189.71,189.62,0.03945684]
["bitfinex-derivatives","SOLF0:USTF0",1739729701727,1.6842,189.74,189.7,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729702223,5.27,189.73,189.7,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729702427,1.6842,189.74,189.7,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729702628,0.03559284,189.73,189.7,6.96681962]
["bitfinex-derivatives","SOLF0:USTF0",1739729703023,0.03559284,189.73,189.7,0.03452705]
["bitfinex-derivatives","SOLF0:USTF0",1739729703225,6.93229257,189.72,189.66,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729703426,8.53419257,189.72,189.64,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729703825,6.93229257,189.7,189.64,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729704324,0.04015951,189.69,189.65,0.03507157]
["bitfinex-derivatives","SOLF0:USTF0",1739729704526,6.93229257,189.68,189.62,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729704726,6.93229257,189.68,189.55,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1739729704727,8.54579257,189.68,189.6,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729704931,5.2727,189.63,189.6,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729705722,5.30770977,189.63,189.6,6.96658598]
["bitfinex-derivatives","SOLF0:USTF0",1739729705927,0.03500977,189.63,189.62,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729706930,1.6019,189.72,189.62,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729707235,1.6019,189.72,189.69,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729707426,1.6135,189.75,189.71,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729708127,5.2696,189.74,189.71,6.97013962]
["bitfinex-derivatives","SOLF0:USTF0",1739729708631,1.64798103,189.75,189.71,6.97013962]
["bitfinex-derivatives","SOLF0:USTF0",1739729708829,1.64798103,189.75,189.73,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729709029,0.03448103,189.75,189.73,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729710429,0.03448103,189.75,189.71,0.03784705]
["bitfinex-derivatives","SOLF0:USTF0",1739729710629,1.64608103,189.75,189.71,0.03784705]
["bitfinex-derivatives","SOLF0:USTF0",1739729710830,6.93229257,189.74,189.67,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729711026,6.93229257,189.72,189.67,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729711433,5.2712,189.68,189.65,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729711629,3.154,189.71,189.65,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729712134,6.97163399,189.7,189.66,0.03840987]
["bitfinex-derivatives","SOLF0:USTF0",1739729712334,3.154,189.71,189.61,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729712335,6.93229257,189.68,189.61,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729712726,5.2725,189.64,189.61,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729713433,5.31160569,189.64,189.61,6.97055506]
["bitfinex-derivatives","SOLF0:USTF0",1739729713634,0.03910569,189.64,189.61,6.97055506]
["bitfinex-derivatives","SOLF0:USTF0",1739729715133,5.2726,189.63,189.61,6.97055506]
["bitfinex-derivatives","SOLF0:USTF0",1739729715336,0.03910569,189.64,189.61,6.97055506]
["bitfinex-derivatives","SOLF0:USTF0",1739729717230,6.97139826,189.64,189.61,0.03826249]
["bitfinex-derivatives","SOLF0:USTF0",1739729717735,5.2729,189.62,189.61,0.03826249]
["bitfinex-derivatives","SOLF0:USTF0",1739729719037,6.93229257,189.62,189.55,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729719636,5.2739,189.59,189.55,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729719832,6.93229257,189.62,189.55,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729720032,5.2743,189.57,189.55,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729720439,0.03477791,189.6,189.55,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729721535,6.93229257,189.58,189.53,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729721946,1.70343723,189.57,189.53,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729722337,5.2746,189.56,189.53,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729722642,1.70343723,189.57,189.53,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729723145,5.2749,189.55,189.51,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729723836,5.30827277,189.55,189.51,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729724037,0.03337277,189.55,189.51,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729724540,5.30827277,189.55,189.51,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729725841,5.2751,189.54,189.51,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729726539,0.03337277,189.55,189.51,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729729237,5.2756,189.53,189.51,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729729437,0.03337277,189.55,189.49,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729730240,6.93229257,189.54,189.46,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729730643,0.03998078,189.52,189.46,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729730845,5.2765,189.5,189.46,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729731344,5.2765,189.49,189.46,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729731546,0.03998078,189.52,189.46,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729733343,5.2764,189.5,189.46,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729733842,5.2765,189.49,189.46,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729734044,6.97227335,189.52,189.46,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729735248,5.2767,189.49,189.46,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729735939,5.2768,189.48,189.46,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729736139,0.03998078,189.52,189.46,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729736343,0.03998078,189.52,189.48,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729736542,0.03998078,189.52,189.5,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729737945,0.03998078,189.52,189.51,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1739729738748,0.03998078,189.52,189.5,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729739852,0.03998078,189.52,189.51,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1739729740447,0.03998078,189.52,189.5,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729741254,0.03998078,189.52,189.48,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729742351,6.97227335,189.52,189.46,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729743549,5.2764,189.5,189.46,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729743852,0.03998078,189.52,189.48,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729744054,5.2752,189.54,189.5,6.93229257]
["bitfinex-derivatives","SOLF0:USTF0",1739729744348,0.0363138,189.52,189.43,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1739729744554,0.0363138,189.52,189.5,10.82014921]
["bitfinex-derivatives","SOLF0:USTF0",1739729745057,0.0363138,189.52,189.51,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1739729746259,5.2741,189.58,189.53,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1739729746753,4.7854,189.62,189.5,10.82014921]
["bitfinex-derivatives","SOLF0:USTF0",1739729747353,0.03706876,189.58,189.54,0.0388785]
["bitfinex-derivatives","SOLF0:USTF0",1739729748053,5.2748,189.56,189.54,0.0388785]
["bitfinex-derivatives","SOLF0:USTF0",1739729748251,0.03706876,189.58,189.54,0.0388785]
["bitfinex-derivatives","SOLF0:USTF0",1739729748649,5.2748,189.55,189.54,0.0388785]
["bitfinex-derivatives","SOLF0:USTF0",1739729749853,5.2743,189.57,189.54,0.0388785]
["bitfinex-derivatives","SOLF0:USTF0",1739729750351,0.03706876,189.58,189.54,0.0388785]
["bitfinex-derivatives","SOLF0:USTF0",1739729750652,5.2748,189.55,189.54,0.0388785]
["bitfinex-derivatives","SOLF0:USTF0",1739729754857,5.2748,189.55,189.54,7.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739729764456,5.2772,189.47,189.41,10.82014921]
["bitfinex-derivatives","SOLF0:USTF0",1739729764862,10.82014921,189.53,189.42,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1739729765260,10.82014921,189.53,189.39,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1739729765463,10.82014921,189.5,189.39,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1739729765664,5.2779,189.44,189.39,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1739729765962,10.82014921,189.5,189.39,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739729766164,5.3138787,189.43,189.39,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739729766362,0.0354787,189.43,189.39,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1739729766563,0.0354787,189.43,189.39,8.56531888]
["bitfinex-derivatives","SOLF0:USTF0",1739729767064,5.2785,189.42,189.39,8.56531888]
["bitfinex-derivatives","SOLF0:USTF0",1739729767259,0.0354787,189.43,189.39,8.56531888]
["bitfinex-derivatives","SOLF0:USTF0",1739729768166,5.3138787,189.43,189.39,8.56531888]
["bitfinex-derivatives","SOLF0:USTF0",1739729768665,5.3138787,189.43,189.39,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1739729769062,5.2785,189.42,189.39,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1739729769259,0.0354787,189.43,189.39,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1739729769459,0.0354787,189.43,189.35,58.02339592]
["bitfinex-derivatives","SOLF0:USTF0",1739729770265,5.2791,189.4,189.35,63.30359592]
["bitfinex-derivatives","SOLF0:USTF0",1739729770463,0.0354787,189.43,189.35,58.02339592]
["bitfinex-derivatives","SOLF0:USTF0",1739729772167,5.2796,189.39,189.35,58.02339592]
["bitfinex-derivatives","SOLF0:USTF0",1739729772368,1.5483,189.45,189.34,10.83501424]
["bitfinex-derivatives","SOLF0:USTF0",1739729772571,0.03751828,189.39,189.34,10.83501424]
["bitfinex-derivatives","SOLF0:USTF0",1739729773866,0.03751828,189.39,189.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1739729774668,0.03751828,189.39,189.34,10.83501424]
["bitfinex-derivatives","SOLF0:USTF0",1739729777172,0.03751828,189.39,189.35,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1739729777572,0.03751828,189.39,189.34,10.83501424]
["bitfinex-derivatives","SOLF0:USTF0",1739729778575,5.2796,189.38,189.34,10.83501424]
["bitfinex-derivatives","SOLF0:USTF0",1739729779370,5.2796,189.38,189.33,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1739729779572,5.2796,189.38,189.33,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1739729779772,0.03751828,189.39,189.33,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1739729781179,0.03751828,189.39,189.35,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1739729782378,0.03751828,189.39,189.36,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1739729782670,5.31701828,189.39,189.33,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1739729782870,0.03751828,189.39,189.33,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1739729783178,0.03751828,189.39,189.33,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1739729783473,5.28,189.37,189.31,10.83501424]
["bitfinex-derivatives","SOLF0:USTF0",1739729783874,5.28,189.37,189.32,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1739729785179,5.2796,189.38,189.33,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1739729785576,0.03751828,189.39,189.33,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1739729785878,5.2798,189.38,189.33,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1739729787782,5.2798,189.38,189.31,10.83501424]
["bitfinex-derivatives","SOLF0:USTF0",1739729788281,0.03751828,189.39,189.31,10.83501424]
["bitfinex-derivatives","SOLF0:USTF0",1739729788483,0.03751828,189.39,189.34,10.83501424]
["bitfinex-derivatives","SOLF0:USTF0",1739729788682,0.03751828,189.39,189.36,6.93658407]
["bitfinex-derivatives","SOLF0:USTF0",1739729789579,0.03751828,189.39,189.36,12.21648407]
["bitfinex-derivatives","SOLF0:USTF0",1739729789977,0.03751828,189.39,189.36,6.93658407]
["bitfinex-derivatives","SOLF0:USTF0",1739729791082,0.03751828,189.39,189.34,6.93658407]
["bitfinex-derivatives","SOLF0:USTF0",1739729791483,5.2797,189.38,189.34,6.93658407]
["bitfinex-derivatives","SOLF0:USTF0",1739729791783,0.03751828,189.39,189.34,6.93658407]
["bitfinex-derivatives","SOLF0:USTF0",1739729792183,5.2801,189.37,189.34,6.93658407]
["bitfinex-derivatives","SOLF0:USTF0",1739729792883,0.03751828,189.39,189.34,6.93658407]
["bitfinex-derivatives","SOLF0:USTF0",1739729793084,6.97410235,189.39,189.34,6.93658407]
["bitfinex-derivatives","SOLF0:USTF0",1739729793680,5.2803,189.36,189.34,6.93658407]
["bitfinex-derivatives","SOLF0:USTF0",1739729793988,6.97410235,189.39,189.32,6.93658407]
["bitfinex-derivatives","SOLF0:USTF0",1739729794285,5.2799,189.37,189.32,6.93658407]
["bitfinex-derivatives","SOLF0:USTF0",1739729794484,6.97410235,189.39,189.32,6.93658407]
["bitfinex-derivatives","SOLF0:USTF0",1739729795086,6.93658407,189.37,189.3,6.93658407]
["bitfinex-derivatives","SOLF0:USTF0",1739729795291,6.93658407,189.35,189.3,6.93658407]
["bitfinex-derivatives","SOLF0:USTF0",1739729795791,17.3788,189.43,189.3,6.93658407]
["bitfinex-derivatives","SOLF0:USTF0",1739729795792,0.03632264,189.34,189.3,6.93658407]
["bitfinex-derivatives","SOLF0:USTF0",1739729795993,6.93658407,189.37,189.3,6.93658407]
["bitfinex-derivatives","SOLF0:USTF0",1739729796194,0.03362861,189.34,189.3,6.93658407]
["bitfinex-derivatives","SOLF0:USTF0",1739729796888,0.03362861,189.34,189.32,6.93658407]
["bitfinex-derivatives","SOLF0:USTF0",1739729797393,0.03362861,189.34,189.32,12.21778407]
["bitfinex-derivatives","SOLF0:USTF0",1739729798291,0.03362861,189.34,189.32,6.93658407]
["bitfinex-derivatives","SOLF0:USTF0",1739729798496,5.2791,189.4,189.32,6.93658407]
["bitfinex-derivatives","SOLF0:USTF0",1739729798690,5.2791,189.4,189.34,6.93658407]
["bitfinex-derivatives","SOLF0:USTF0",1739729799491,0.03998169,189.39,189.35,0.03652835]
["bitfinex-derivatives","SOLF0:USTF0",1739729799995,0.03998169,189.39,189.35,5.31682835]
["bitfinex-derivatives","SOLF0:USTF0",1739729800996,0.03998169,189.39,189.17,28.32765029]
["bitfinex-derivatives","SOLF0:USTF0",1739729801195,209.84,189.38,188.97,364.2113532]
["bitfinex-derivatives","SOLF0:USTF0",1739729801500,6.93658407,189.1,188.98,6.93658407]
["bitfinex-derivatives","SOLF0:USTF0",1739729801698,196.02822625,189.37,188.97,308.58722145]
["bitfinex-derivatives","SOLF0:USTF0",1739729801699,6.93658407,189.07,188.97,308.58722145]
["bitfinex-derivatives","SOLF0:USTF0",1739729802199,6.93658407,189.07,188.63,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1739729802200,0.03381764,189.04,188.93,41.21457935]
["bitfinex-derivatives","SOLF0:USTF0",1739729802398,0.03381764,189.04,188.92,130.15435163]
["bitfinex-derivatives","SOLF0:USTF0",1739729802399,12.22848407,188.94,188.92,130.15435163]
["bitfinex-derivatives","SOLF0:USTF0",1739729802600,15.84,188.93,188.72,17.44534709]
["bitfinex-derivatives","SOLF0:USTF0",1739729802894,17.44534709,189.0,188.64,17.44534709]
["bitfinex-derivatives","SOLF0:USTF0",1739729802895,17.44534709,188.86,188.64,17.44534709]
["bitfinex-derivatives","SOLF0:USTF0",1739729803200,15.84,188.77,188.6,17.44534709]
["bitfinex-derivatives","SOLF0:USTF0",1739729803396,1.23840102,188.74,188.55,17.44534709]
["bitfinex-derivatives","SOLF0:USTF0",1739729803601,0.03419639,188.7,188.55,17.44534709]
["bitfinex-derivatives","SOLF0:USTF0",1739729803801,6.08615164,188.69,188.55,17.44534709]
["bitfinex-derivatives","SOLF0:USTF0",1739729803997,0.0339913,188.64,188.52,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1739729804195,1.23840102,188.58,188.48,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1739729804396,1.23840102,188.54,188.5,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1739729804602,1.23840102,188.52,188.5,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1739729804791,0.03945429,188.55,188.5,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1739729804792,7.32455266,188.51,188.5,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1739729805095,2.11692231,188.51,188.5,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1739729805301,1.22845813,188.57,188.5,20.70694709]
["bitfinex-derivatives","SOLF0:USTF0",1739729805497,462.44771556,188.67,188.54,17.44534709]
["bitfinex-derivatives","SOLF0:USTF0",1739729805696,23.85073971,188.73,188.54,17.44534709]
["bitfinex-derivatives","SOLF0:USTF0",1739729805901,14.69879399,188.66,188.54,17.44534709]
["bitfinex-derivatives","SOLF0:USTF0",1739729806100,14.51420309,188.66,188.58,17.44534709]
["bitfinex-derivatives","SOLF0:USTF0",1739729806404,18.37319177,188.65,188.51,17.44534709]
["bitfinex-derivatives","SOLF0:USTF0",1739729806699,456.79057541,188.59,188.52,4.86876221]
["bitfinex-derivatives","SOLF0:USTF0",1739729807092,456.79057541,188.59,188.53,12.80461307]
["bitfinex-derivatives","SOLF0:USTF0",1739729807292,456.79057541,188.59,188.54,12.80461307]
["bitfinex-derivatives","SOLF0:USTF0",1739729807493,73.93531465,188.58,188.55,12.80461307]
["bitfinex-derivatives","SOLF0:USTF0",1739729807694,73.97355555,188.58,188.56,4.86876221]
["bitfinex-derivatives","SOLF0:USTF0",1739729807899,73.97355555,188.58,188.57,4.86876221]
["bitfinex-derivatives","SOLF0:USTF0",1739729808294,73.97355555,188.58,188.57,4.92599718]
["bitfinex-derivatives","SOLF0:USTF0",1739729808494,0.0382409,188.58,188.57,4.92599718]
["bitfinex-derivatives","SOLF0:USTF0",1739729808702,0.0382409,188.58,188.49,7.88159549]
["bitfinex-derivatives","SOLF0:USTF0",1739729808903,0.0382409,188.58,188.46,17.44534709]
["bitfinex-derivatives","SOLF0:USTF0",1739729808904,88.72237759,188.65,188.56,17.44534709]
["bitfinex-derivatives","SOLF0:USTF0",1739729809100,88.72237759,188.65,188.56,136.14534709]
["bitfinex-derivatives","SOLF0:USTF0",1739729809499,65.26844272,188.58,188.57,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1739729809697,70.25487759,188.65,188.56,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1739729809895,15.84,188.83,188.64,17.44534709]
["bitfinex-derivatives","SOLF0:USTF0",1739729810199,3.3114,188.9,188.68,17.44534709]
["bitfinex-derivatives","SOLF0:USTF0",1739729810405,0.0335497,188.75,188.68,17.44534709]
["bitfinex-derivatives","SOLF0:USTF0",1739729810600,1.6762,188.9,188.73,28.34884838]
["bitfinex-derivatives","SOLF0:USTF0",1739729810908,6.40539262,188.94,188.73,28.34884838]
["bitfinex-derivatives","SOLF0:USTF0",1739729810909,28.34884838,188.96,188.77,28.34884838]
["bitfinex-derivatives","SOLF0:USTF0",1739729811206,3.2189,188.99,188.81,28.34884838]
["bitfinex-derivatives","SOLF0:USTF0",1739729811394,34.754241,189.0,188.89,28.34884838]
["bitfinex-derivatives","SOLF0:USTF0",1739729811395,6.40539262,189.0,188.89,28.34884838]
["bitfinex-derivatives","SOLF0:USTF0",1739729811601,6.40539262,189.0,188.9,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1739729811797,0.03766884,188.96,188.93,28.38758986]
["bitfinex-derivatives","SOLF0:USTF0",1739729812100,15.84,189.08,188.93,28.34884838]
["bitfinex-derivatives","SOLF0:USTF0",1739729812304,1.6547,189.11,188.97,28.34884838]
["bitfinex-derivatives","SOLF0:USTF0",1739729812605,1.6547,189.11,188.91,28.34884838]
["bitfinex-derivatives","SOLF0:USTF0",1739729812904,1.6547,189.11,188.95,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1739729813103,0.03510528,189.03,188.99,0.03901508]
["bitfinex-derivatives","SOLF0:USTF0",1739729813505,15.84,189.16,188.91,28.34884838]
["bitfinex-derivatives","SOLF0:USTF0",1739729813802,0.03833826,189.03,188.99,0.03667559]
["bitfinex-derivatives","SOLF0:USTF0",1739729814104,208.39234029,189.0,188.94,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1739729814305,208.39234029,189.0,188.92,120.3676]
["bitfinex-derivatives","SOLF0:USTF0",1739729814508,208.39234029,189.0,188.95,28.34884838]
["bitfinex-derivatives","SOLF0:USTF0",1739729815005,208.39234029,189.0,188.97,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1739729815608,189.14323226,189.0,188.98,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739729815803,170.01823226,189.0,188.98,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739729816705,170.01823226,189.0,188.97,1.48780443]
["bitfinex-derivatives","SOLF0:USTF0",1739729817308,88.54547895,188.99,188.97,5.71780443]
["bitfinex-derivatives","SOLF0:USTF0",1739729817899,88.54547895,188.99,188.92,120.3676]
["bitfinex-derivatives","SOLF0:USTF0",1739729818403,88.54547895,188.99,188.96,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1739729818798,88.54547895,188.99,188.92,120.3676]
["bitfinex-derivatives","SOLF0:USTF0",1739729819007,88.54547895,188.99,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739729819008,73.80706603,188.98,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739729819206,73.80706603,188.98,188.92,124.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739729819906,341.75062042,188.98,188.92,124.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739729820102,341.75062042,188.98,188.96,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1739729820308,341.75062042,188.98,188.93,0.03521475]
["bitfinex-derivatives","SOLF0:USTF0",1739729820703,332.12422042,188.98,188.96,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1739729820905,93.20552964,188.97,188.93,4.87172275]
["bitfinex-derivatives","SOLF0:USTF0",1739729821210,84.48912964,188.97,188.93,4.87172275]
["bitfinex-derivatives","SOLF0:USTF0",1739729821704,444.23553378,188.97,188.93,4.87172275]
["bitfinex-derivatives","SOLF0:USTF0",1739729821910,405.54173378,188.97,188.93,4.87172275]
["bitfinex-derivatives","SOLF0:USTF0",1739729822107,395.67343378,188.97,188.93,4.87172275]
["bitfinex-derivatives","SOLF0:USTF0",1739729822307,359.41303378,188.97,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739729822510,359.41303378,188.97,188.96,33.64014838]
["bitfinex-derivatives","SOLF0:USTF0",1739729822511,166.14855823,188.97,188.96,33.64014838]
["bitfinex-derivatives","SOLF0:USTF0",1739729822707,161.02625823,188.97,188.96,38.47665638]
["bitfinex-derivatives","SOLF0:USTF0",1739729822908,88.54547895,188.99,188.96,33.18535638]
["bitfinex-derivatives","SOLF0:USTF0",1739729823214,88.54547895,188.99,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739729824510,88.54547895,188.99,188.93,0.03521475]
["bitfinex-derivatives","SOLF0:USTF0",1739729824810,88.54547895,188.99,188.93,4.87954034]
["bitfinex-derivatives","SOLF0:USTF0",1739729825008,0.03739197,189.0,188.93,4.87954034]
["bitfinex-derivatives","SOLF0:USTF0",1739729825611,0.03739197,189.0,188.93,33.22838872]
["bitfinex-derivatives","SOLF0:USTF0",1739729825812,0.03739197,189.0,188.99,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739729826113,1.6203,189.11,188.97,4.84579227]
["bitfinex-derivatives","SOLF0:USTF0",1739729826313,1.6203,189.11,188.98,0.0344813]
["bitfinex-derivatives","SOLF0:USTF0",1739729826513,1.6203,189.11,188.97,4.84579227]
["bitfinex-derivatives","SOLF0:USTF0",1739729826915,28.34884838,189.18,189.02,28.34884838]
["bitfinex-derivatives","SOLF0:USTF0",1739729827115,28.34884838,189.21,189.03,4.84579227]
["bitfinex-derivatives","SOLF0:USTF0",1739729827315,1.6311,189.22,189.11,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739729827316,0.03381586,189.12,189.11,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739729827511,1.6311,189.22,189.08,28.34884838]
["bitfinex-derivatives","SOLF0:USTF0",1739729827820,0.03664102,189.13,189.1,0.03661084]
["bitfinex-derivatives","SOLF0:USTF0",1739729828022,1.6311,189.22,189.1,0.03661084]
["bitfinex-derivatives","SOLF0:USTF0",1739729828221,0.04031435,189.13,189.1,0.03661084]
["bitfinex-derivatives","SOLF0:USTF0",1739729828421,1.6311,189.22,189.15,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1739729828921,0.03606433,189.2,189.17,0.035687]
["bitfinex-derivatives","SOLF0:USTF0",1739729830428,0.03606433,189.2,189.17,5.321087]
["bitfinex-derivatives","SOLF0:USTF0",1739729830728,28.34884838,189.19,189.07,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1739729830924,28.34884838,189.19,189.08,4.85550187]
["bitfinex-derivatives","SOLF0:USTF0",1739729832026,28.34884838,189.19,189.07,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1739729832027,0.03862237,189.15,189.12,0.03561667]
["bitfinex-derivatives","SOLF0:USTF0",1739729832625,31.71862237,189.15,189.1,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1739729832820,56.69769676,189.11,189.09,187.36081439]
["bitfinex-derivatives","SOLF0:USTF0",1739729833129,65.92615659,189.1,189.09,162.12951439]
["bitfinex-derivatives","SOLF0:USTF0",1739729833324,76.06376721,189.1,189.09,95.61941439]
["bitfinex-derivatives","SOLF0:USTF0",1739729833521,76.06376721,189.1,189.09,81.87561439]
["bitfinex-derivatives","SOLF0:USTF0",1739729833923,31.87491883,189.1,189.09,81.87561439]
["bitfinex-derivatives","SOLF0:USTF0",1739729834126,25.97761062,189.1,189.09,81.87561439]
["bitfinex-derivatives","SOLF0:USTF0",1739729834628,25.97761062,189.1,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739729834826,25.97761062,189.1,189.01,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1739729835024,19.73908101,189.1,189.02,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1739729835224,0.03565025,189.07,189.01,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1739729835429,0.03565025,189.07,189.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1739729835723,0.03565025,189.07,189.06,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1739729835919,0.03565025,189.07,189.01,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1739729836123,15.84,189.11,188.94,28.34884838]
["bitfinex-derivatives","SOLF0:USTF0",1739729836124,15.50732321,189.11,189.03,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1739729837122,5.91692031,189.1,189.03,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1739729837326,0.03545272,189.09,189.08,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739729837527,0.03545272,189.09,189.08,31.7279]
["bitfinex-derivatives","SOLF0:USTF0",1739729838726,28.34884838,189.21,189.13,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1739729839031,5.9300738,189.2,189.14,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1739729839228,28.34884838,189.18,189.1,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1739729839430,5.9300738,189.17,189.11,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1739729839629,5.9300738,189.16,189.11,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1739729839826,0.03608149,189.16,189.12,0.03704559]
["bitfinex-derivatives","SOLF0:USTF0",1739729840130,3.95454775,189.16,189.12,0.03704559]
["bitfinex-derivatives","SOLF0:USTF0",1739729840526,3.95454775,189.16,189.13,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1739729840727,3.95454775,189.16,189.14,31.7263]
["bitfinex-derivatives","SOLF0:USTF0",1739729841130,3.91846626,189.15,189.14,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1739729841530,3.91846626,189.15,189.14,31.7263]
["bitfinex-derivatives","SOLF0:USTF0",1739729842127,3.91846626,189.15,189.14,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1739729842324,9.86823115,189.15,189.12,0.03704559]
["bitfinex-derivatives","SOLF0:USTF0",1739729842528,5.94976489,189.14,189.12,0.03704559]
["bitfinex-derivatives","SOLF0:USTF0",1739729842829,0.03608149,189.16,189.12,0.03704559]
["bitfinex-derivatives","SOLF0:USTF0",1739729843125,0.03608149,189.16,189.12,5.32384559]
["bitfinex-derivatives","SOLF0:USTF0",1739729843331,0.03608149,189.16,189.12,0.03704559]
["bitfinex-derivatives","SOLF0:USTF0",1739729843624,0.03608149,189.16,189.15,31.726]
["bitfinex-derivatives","SOLF0:USTF0",1739729847534,194.0,189.26,189.18,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1739729847734,5.86524896,189.25,189.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1739729847935,5.86524896,189.24,189.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1739729848131,5.8645799,189.23,189.17,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1739729848332,3.83261076,189.25,189.19,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1739729848535,34.21294287,189.24,189.16,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1739729848735,37.54409449,189.23,189.2,0.03720143]
["bitfinex-derivatives","SOLF0:USTF0",1739729848929,28.34884838,189.21,189.13,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1739729849130,5.86409449,189.2,189.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1739729849333,5.86409449,189.19,189.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1739729849534,5.86409449,189.18,189.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1739729849731,5.86722979,189.17,189.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1739729850035,0.040189,189.17,189.13,4.25751928]
["bitfinex-derivatives","SOLF0:USTF0",1739729850229,9.71322952,189.16,189.13,4.25751928]
["bitfinex-derivatives","SOLF0:USTF0",1739729850427,3.83261076,189.16,189.13,30.69751928]
["bitfinex-derivatives","SOLF0:USTF0",1739729850926,0.040189,189.17,189.14,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1739729851132,0.040189,189.17,189.16,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1739729853632,3.91026415,189.17,189.16,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1739729855239,9.63992307,189.17,189.16,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1739729855932,28.34884838,189.32,189.16,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1739729856131,28.34884838,189.32,189.14,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739729856132,44.18884838,189.32,189.23,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1739729856335,1.5781,189.31,189.23,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1739729856536,1.5781,189.31,189.14,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739729856537,28.34884838,189.28,189.14,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739729856740,28.34884838,189.28,189.23,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1739729857038,0.03779436,189.27,189.24,0.03542956]
["bitfinex-derivatives","SOLF0:USTF0",1739729857240,5.2832,189.25,189.24,0.03542956]
["bitfinex-derivatives","SOLF0:USTF0",1739729857444,5.2832,189.25,189.14,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739729857739,1.5781,189.31,189.24,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1739729858133,0.03574327,189.29,189.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1739729858537,5.283,189.26,189.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1739729858732,0.03378595,189.29,189.26,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1739729859441,5.2826,189.27,189.26,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1739729859643,0.03378595,189.29,189.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1739729860645,0.03378595,189.29,189.28,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1739729861043,0.03378595,189.29,189.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1739729861243,0.03378595,189.29,189.28,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1739729861742,0.03378595,189.29,189.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1739729861743,0.03378595,189.29,189.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1739729863252,5.2824,189.28,189.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1739729864152,5.2829,189.26,189.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1739729864447,5.2829,189.26,189.25,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1739729864646,28.38263433,189.29,189.23,0.03506741]
["bitfinex-derivatives","SOLF0:USTF0",1739729864842,28.34884838,189.25,189.15,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1739729865049,28.34884838,189.22,189.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1739729865243,5.2854,189.18,189.11,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1739729865447,3.1554,189.18,189.11,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1739729865647,28.34884838,189.19,189.15,17.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739729865846,5.286,189.16,189.09,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1739729866046,5.286,189.16,189.15,0.03821525]
["bitfinex-derivatives","SOLF0:USTF0",1739729866646,5.2863,189.14,189.09,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1739729866846,5.2863,189.14,189.07,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1739729867049,28.38246982,189.19,189.13,21.6434]
["bitfinex-derivatives","SOLF0:USTF0",1739729867442,28.38246982,189.19,189.14,17.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739729867946,28.38246982,189.19,189.15,0.03402928]
["bitfinex-derivatives","SOLF0:USTF0",1739729868554,0.03362144,189.19,189.18,17.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739729871147,0.03362144,189.19,189.15,0.03402928]
["bitfinex-derivatives","SOLF0:USTF0",1739729871342,0.03362144,189.19,189.17,17.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739729871745,0.03362144,189.19,189.15,0.03402928]
["bitfinex-derivatives","SOLF0:USTF0",1739729871952,0.03362144,189.19,189.17,17.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739729872248,5.2856,189.17,189.15,0.03402928]
["bitfinex-derivatives","SOLF0:USTF0",1739729872444,0.03362144,189.19,189.17,17.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739729872846,5.2852,189.18,189.17,17.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739729873050,0.03362144,189.19,189.18,17.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739729873251,0.03362144,189.19,189.15,4.25402928]
["bitfinex-derivatives","SOLF0:USTF0",1739729873551,0.03362144,189.19,189.16,17.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739729874445,5.2854,189.17,189.16,17.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739729874642,0.03362144,189.19,189.18,17.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739729875045,5.2857,189.16,189.15,4.25402928]
["bitfinex-derivatives","SOLF0:USTF0",1739729875452,5.2857,189.16,189.15,21.67742928]
["bitfinex-derivatives","SOLF0:USTF0",1739729876254,5.2854,189.17,189.15,21.67742928]
["bitfinex-derivatives","SOLF0:USTF0",1739729876452,0.03362144,189.19,189.18,17.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739729876952,5.2857,189.16,189.15,4.25402928]
["bitfinex-derivatives","SOLF0:USTF0",1739729877355,5.2857,189.16,189.15,21.67742928]
["bitfinex-derivatives","SOLF0:USTF0",1739729878251,5.2855,189.17,189.15,21.67742928]
["bitfinex-derivatives","SOLF0:USTF0",1739729878452,0.03362144,189.19,189.18,17.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739729878845,5.2857,189.16,189.15,4.25402928]
["bitfinex-derivatives","SOLF0:USTF0",1739729879254,5.2857,189.16,189.15,21.67742928]
["bitfinex-derivatives","SOLF0:USTF0",1739729880155,0.03362144,189.19,189.15,21.67742928]
["bitfinex-derivatives","SOLF0:USTF0",1739729880359,5.31852144,189.19,189.18,17.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739729881448,18.97549438,189.27,189.18,17.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739729881649,17.38589438,189.27,189.23,17.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739729881852,17.38589438,189.27,189.16,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1739729882052,33.22589438,189.27,189.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1739729882253,17.38589438,189.22,189.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1739729882454,5.2856,189.17,189.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1739729883456,0.03533109,189.2,189.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1739729883658,5.2853,189.18,189.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1739729883952,0.03533109,189.2,189.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1739729884357,0.03533109,189.2,188.89,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1739729884358,66.45178876,189.18,188.89,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1739729884554,17.38589438,189.04,188.89,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1739729884952,17.38589438,189.0,188.89,88.75211817]
["bitfinex-derivatives","SOLF0:USTF0",1739729885158,17.38589438,189.04,188.89,88.75211817]
["bitfinex-derivatives","SOLF0:USTF0",1739729885456,0.03631792,188.98,188.95,0.03760413]
["bitfinex-derivatives","SOLF0:USTF0",1739729887558,5.2893,189.04,188.95,0.03760413]
["bitfinex-derivatives","SOLF0:USTF0",1739729887953,5.2886,189.06,188.95,0.03760413]
["bitfinex-derivatives","SOLF0:USTF0",1739729888155,5.2886,189.06,188.93,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1739729888351,28.29881936,189.1,188.93,28.29881936]
["bitfinex-derivatives","SOLF0:USTF0",1739729888552,5.2882,189.08,188.95,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1739729888751,0.03426541,189.03,189.0,0.03758115]
["bitfinex-derivatives","SOLF0:USTF0",1739729889360,28.29881936,189.1,189.0,0.03758115]
["bitfinex-derivatives","SOLF0:USTF0",1739729889755,28.29881936,189.13,189.0,0.03758115]
["bitfinex-derivatives","SOLF0:USTF0",1739729890063,5.2877,189.1,188.97,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1739729890257,5.2877,189.1,188.96,28.29881936]
["bitfinex-derivatives","SOLF0:USTF0",1739729890666,0.03528433,189.05,189.01,0.03795769]
["bitfinex-derivatives","SOLF0:USTF0",1739729891259,5.2877,189.1,189.01,0.03795769]
["bitfinex-derivatives","SOLF0:USTF0",1739729892461,0.03544416,189.07,189.01,0.03795769]
["bitfinex-derivatives","SOLF0:USTF0",1739729892764,28.29881936,189.16,189.0,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1739729892964,28.29881936,189.16,189.02,28.29881936]
["bitfinex-derivatives","SOLF0:USTF0",1739729893158,5.286,189.15,189.05,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1739729893664,5.286,189.15,189.02,28.29881936]
["bitfinex-derivatives","SOLF0:USTF0",1739729893860,0.03455676,189.12,189.08,0.03910779]
["bitfinex-derivatives","SOLF0:USTF0",1739729895661,28.29881936,189.19,189.08,0.03910779]
["bitfinex-derivatives","SOLF0:USTF0",1739729896362,5.2863,189.14,189.08,0.03910779]
["bitfinex-derivatives","SOLF0:USTF0",1739729896566,28.29881936,189.19,189.08,0.03910779]
["bitfinex-derivatives","SOLF0:USTF0",1739729896764,0.03727364,189.13,189.08,0.03910779]
["bitfinex-derivatives","SOLF0:USTF0",1739729899163,28.29881936,189.12,189.08,0.03910779]
["bitfinex-derivatives","SOLF0:USTF0",1739729899460,28.29881936,189.09,189.08,0.03910779]
["bitfinex-derivatives","SOLF0:USTF0",1739729900371,33.58651936,189.09,189.08,0.03910779]
["bitfinex-derivatives","SOLF0:USTF0",1739729900563,5.2877,189.09,189.08,0.03910779]
["bitfinex-derivatives","SOLF0:USTF0",1739729902667,31.68,188.91,188.73,85.56391817]
["bitfinex-derivatives","SOLF0:USTF0",1739729902863,28.29881936,188.8,188.73,85.56391817]
["bitfinex-derivatives","SOLF0:USTF0",1739729903260,28.29881936,188.76,188.73,85.56391817]
["bitfinex-derivatives","SOLF0:USTF0",1739729903671,5.298,188.72,188.57,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739729903867,5.298,188.72,188.71,90.23137807]
["bitfinex-derivatives","SOLF0:USTF0",1739729903868,33.59681936,188.72,188.71,90.23137807]
["bitfinex-derivatives","SOLF0:USTF0",1739729904069,28.29881936,188.75,188.71,90.23137807]
["bitfinex-derivatives","SOLF0:USTF0",1739729904670,0.03892681,188.76,188.71,90.23137807]
["bitfinex-derivatives","SOLF0:USTF0",1739729906073,28.29881936,188.85,188.71,90.23137807]
["bitfinex-derivatives","SOLF0:USTF0",1739729906372,28.29881936,188.88,188.71,90.23137807]
["bitfinex-derivatives","SOLF0:USTF0",1739729906772,57.19027937,188.84,188.7,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739729907068,57.19027937,188.84,188.71,28.29881936]
["bitfinex-derivatives","SOLF0:USTF0",1739729907273,0.03365585,188.79,188.75,0.03528247]
["bitfinex-derivatives","SOLF0:USTF0",1739729907574,57.19027937,188.84,188.75,0.03528247]
["bitfinex-derivatives","SOLF0:USTF0",1739729908574,0.03703155,188.81,188.75,0.03528247]
["bitfinex-derivatives","SOLF0:USTF0",1739729908762,28.29881936,188.91,188.74,28.29881936]
["bitfinex-derivatives","SOLF0:USTF0",1739729909568,28.29881936,188.91,188.74,33.59621936]
["bitfinex-derivatives","SOLF0:USTF0",1739729909962,0.03500728,188.84,188.81,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739729910171,28.29881936,188.91,188.81,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739729910374,0.03649245,188.84,188.81,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739729910672,28.29881936,188.91,188.81,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739729910871,0.03437363,188.84,188.81,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739729911070,28.29881936,188.91,188.81,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739729911273,0.03649024,188.84,188.81,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739729911475,28.29881936,188.91,188.81,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739729911674,0.03888104,188.84,188.81,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739729911876,0.03671557,188.88,188.81,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739729913268,28.33553493,188.88,188.81,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739729914776,28.29881936,188.85,188.81,0.03388372]
["bitfinex-derivatives","SOLF0:USTF0",1739729915973,28.29881936,188.85,188.8,9.27288049]
["bitfinex-derivatives","SOLF0:USTF0",1739729916178,28.29881936,188.85,188.68,28.29881936]
["bitfinex-derivatives","SOLF0:USTF0",1739729916379,28.29881936,188.85,188.72,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1739729917378,0.03743536,188.8,188.77,0.03397729]
["bitfinex-derivatives","SOLF0:USTF0",1739729917580,85.48909873,188.88,188.72,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1739729917776,0.03840526,188.8,188.77,0.03907675]
["bitfinex-derivatives","SOLF0:USTF0",1739729918076,85.48909873,188.88,188.72,28.29881936]
["bitfinex-derivatives","SOLF0:USTF0",1739729918281,85.48909873,188.88,188.76,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1739729918478,85.48909873,188.88,188.72,28.29881936]
["bitfinex-derivatives","SOLF0:USTF0",1739729918678,57.19027937,188.88,188.79,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1739729919079,0.03944447,188.85,188.82,0.03485614]
["bitfinex-derivatives","SOLF0:USTF0",1739729919379,57.19027937,188.84,188.79,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1739729919675,57.19027937,188.84,188.82,0.03979156]
["bitfinex-derivatives","SOLF0:USTF0",1739729919880,0.03463696,188.83,188.81,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1739729920182,0.03463696,188.83,188.81,5.33257227]
["bitfinex-derivatives","SOLF0:USTF0",1739729920480,57.19027937,188.84,188.81,0.03727227]
["bitfinex-derivatives","SOLF0:USTF0",1739729921281,107.11965307,188.98,188.81,5.33277227]
["bitfinex-derivatives","SOLF0:USTF0",1739729921578,0.04074585,188.88,188.81,0.03727227]
["bitfinex-derivatives","SOLF0:USTF0",1739729922975,0.04074585,188.88,188.86,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739729923381,0.04074585,188.88,188.85,0.03432646]
["bitfinex-derivatives","SOLF0:USTF0",1739729923684,17.43710975,188.95,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739729923884,57.19027937,189.0,188.87,17.43710975]
["bitfinex-derivatives","SOLF0:USTF0",1739729924075,74.62738912,189.0,188.84,17.43710975]
["bitfinex-derivatives","SOLF0:USTF0",1739729924279,74.62738912,189.0,188.83,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1739729924683,17.43710975,189.0,188.83,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1739729924882,0.03467427,188.93,188.9,0.03792986]
["bitfinex-derivatives","SOLF0:USTF0",1739729925286,17.43710975,189.0,188.9,0.03792986]
["bitfinex-derivatives","SOLF0:USTF0",1739729925781,0.03348543,188.97,188.93,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1739729925985,17.47059518,188.97,188.84,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1739729926186,17.43710975,188.97,188.93,0.037108]
["bitfinex-derivatives","SOLF0:USTF0",1739729926385,0.03900155,188.92,188.84,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1739729926782,0.03900155,188.92,188.86,0.03712325]
["bitfinex-derivatives","SOLF0:USTF0",1739729927883,0.03900155,188.92,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739729928281,0.03900155,188.92,188.86,0.03712325]
["bitfinex-derivatives","SOLF0:USTF0",1739729930788,5.33150155,188.92,188.86,0.03712325]
["bitfinex-derivatives","SOLF0:USTF0",1739729931085,5.2931,188.9,188.86,0.03712325]
["bitfinex-derivatives","SOLF0:USTF0",1739729931589,0.03900155,188.92,188.86,0.03712325]
["bitfinex-derivatives","SOLF0:USTF0",1739729932090,5.2935,188.89,188.86,0.03712325]
["bitfinex-derivatives","SOLF0:USTF0",1739729932583,5.2936,188.88,188.8,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1739729933295,57.19027937,188.92,188.79,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1739729933695,0.03600778,188.87,188.84,0.03641945]
["bitfinex-derivatives","SOLF0:USTF0",1739729933993,57.19027937,188.9,188.79,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1739729934189,5.2939,188.87,188.79,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1739729934696,57.19027937,188.9,188.79,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1739729934995,0.03812479,188.86,188.83,0.04034546]
["bitfinex-derivatives","SOLF0:USTF0",1739729939003,194.0,188.95,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739729939202,60.40337937,188.96,188.84,19.13820975]
["bitfinex-derivatives","SOLF0:USTF0",1739729939203,5.2921,188.94,188.84,19.13820975]
["bitfinex-derivatives","SOLF0:USTF0",1739729939598,60.40337937,188.96,188.86,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1739729940103,57.19027937,188.96,188.84,19.13820975]
["bitfinex-derivatives","SOLF0:USTF0",1739729940298,0.03920181,188.93,188.89,0.03723048]
["bitfinex-derivatives","SOLF0:USTF0",1739729941007,5.33140181,188.93,188.89,0.03723048]
["bitfinex-derivatives","SOLF0:USTF0",1739729941595,5.2929,188.91,188.89,0.03723048]
["bitfinex-derivatives","SOLF0:USTF0",1739729943006,0.03920181,188.93,188.89,0.03723048]
["bitfinex-derivatives","SOLF0:USTF0",1739729944902,0.03920181,188.93,188.89,5.33043048]
["bitfinex-derivatives","SOLF0:USTF0",1739729946107,0.03920181,188.93,188.89,0.03723048]
["bitfinex-derivatives","SOLF0:USTF0",1739729947702,0.03920181,188.93,188.89,5.33043048]
["bitfinex-derivatives","SOLF0:USTF0",1739729947899,0.03920181,188.93,188.89,0.03723048]
["bitfinex-derivatives","SOLF0:USTF0",1739729950102,0.03920181,188.93,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739729950804,0.03920181,188.93,188.9,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1739729951211,0.03920181,188.93,188.89,0.03723048]
["bitfinex-derivatives","SOLF0:USTF0",1739729952017,0.03920181,188.93,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739729952213,57.19027937,188.95,188.9,22.99470975]
["bitfinex-derivatives","SOLF0:USTF0",1739729952413,57.19027937,189.0,188.9,22.99470975]
["bitfinex-derivatives","SOLF0:USTF0",1739729953314,0.03623113,188.97,188.93,0.03388532]
["bitfinex-derivatives","SOLF0:USTF0",1739729953907,0.03623113,188.97,188.94,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1739729954314,0.03623113,188.97,188.93,0.03388532]
["bitfinex-derivatives","SOLF0:USTF0",1739729955814,5.32743113,188.97,188.93,0.03388532]
["bitfinex-derivatives","SOLF0:USTF0",1739729956318,0.03623113,188.97,188.93,0.03388532]
["bitfinex-derivatives","SOLF0:USTF0",1739729957313,0.03623113,188.97,188.94,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1739729958017,0.03623113,188.97,188.93,0.03388532]
["bitfinex-derivatives","SOLF0:USTF0",1739729958418,0.03623113,188.97,188.93,2.86968532]
["bitfinex-derivatives","SOLF0:USTF0",1739729959422,0.03623113,188.97,188.94,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1739729960623,0.03623113,188.97,188.95,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1739729961123,0.03623113,188.97,188.93,20.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1739729961920,0.03623113,188.97,188.93,25.59889507]
["bitfinex-derivatives","SOLF0:USTF0",1739729962625,0.03623113,188.97,188.93,19.04641761]
["bitfinex-derivatives","SOLF0:USTF0",1739729963220,0.03623113,188.97,188.93,13.75431761]
["bitfinex-derivatives","SOLF0:USTF0",1739729963824,0.03623113,188.97,188.94,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1739729964221,0.03623113,188.97,188.93,13.75431761]
["bitfinex-derivatives","SOLF0:USTF0",1739729964523,0.03623113,188.97,188.94,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1739729964917,0.03623113,188.97,188.93,0.03388532]
["bitfinex-derivatives","SOLF0:USTF0",1739729966021,0.03623113,188.97,188.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1739729966617,5.2916,188.95,188.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1739729968425,0.03623113,188.97,188.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1739729969327,5.2916,188.95,188.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1739729969724,5.2914,188.96,188.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1739729970221,0.03623113,188.97,188.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1739729970626,5.2916,188.95,188.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1739729972426,0.03623113,188.97,188.93,0.03388532]
["bitfinex-derivatives","SOLF0:USTF0",1739729972427,5.2919,188.94,188.93,0.03388532]
["bitfinex-derivatives","SOLF0:USTF0",1739729976433,5.2936,188.88,188.84,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1739729976636,10.88463229,188.93,188.81,129.62463229]
["bitfinex-derivatives","SOLF0:USTF0",1739729976935,5.2938,188.88,188.82,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739729977338,5.2938,188.88,188.82,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1739729977538,0.0340052,188.87,188.83,0.03449332]
["bitfinex-derivatives","SOLF0:USTF0",1739729978135,5.3280052,188.87,188.83,0.03449332]
["bitfinex-derivatives","SOLF0:USTF0",1739729979242,5.2947,188.85,188.83,0.03449332]
["bitfinex-derivatives","SOLF0:USTF0",1739729979443,0.0340052,188.87,188.83,0.03449332]
["bitfinex-derivatives","SOLF0:USTF0",1739729979634,5.2944,188.85,188.83,0.03449332]
["bitfinex-derivatives","SOLF0:USTF0",1739729981133,10.88463229,188.84,188.75,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739729981339,10.88463229,188.84,188.74,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1739729981533,5.2959,188.8,188.74,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1739729981734,10.88463229,188.84,188.74,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1739729981936,5.2959,188.8,188.72,10.88463229]
["bitfinex-derivatives","SOLF0:USTF0",1739729982130,22.2256,188.86,188.69,10.88463229]
["bitfinex-derivatives","SOLF0:USTF0",1739729982131,10.88463229,188.81,188.69,10.88463229]
["bitfinex-derivatives","SOLF0:USTF0",1739729982333,0.03946489,188.78,188.74,0.03776605]
["bitfinex-derivatives","SOLF0:USTF0",1739729982534,5.2972,188.75,188.74,0.03776605]
["bitfinex-derivatives","SOLF0:USTF0",1739729982737,15.89,188.77,188.63,10.88463229]
["bitfinex-derivatives","SOLF0:USTF0",1739729982942,10.88463229,188.75,188.6,10.88463229]
["bitfinex-derivatives","SOLF0:USTF0",1739729983145,5.298,188.72,188.63,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1739729983336,10.88463229,188.75,188.6,10.88463229]
["bitfinex-derivatives","SOLF0:USTF0",1739729983948,0.04071468,188.69,188.66,0.03788926]
["bitfinex-derivatives","SOLF0:USTF0",1739729990546,0.04071468,188.69,188.68,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739729991645,0.04071468,188.69,188.66,10.92252155]
["bitfinex-derivatives","SOLF0:USTF0",1739729991951,0.04071468,188.69,188.66,0.03788926]
["bitfinex-derivatives","SOLF0:USTF0",1739729995950,5.2992,188.68,188.66,0.03788926]
["bitfinex-derivatives","SOLF0:USTF0",1739729996350,0.04071468,188.69,188.66,0.03788926]
["bitfinex-derivatives","SOLF0:USTF0",1739729996551,5.33961468,188.69,188.66,0.03788926]
["bitfinex-derivatives","SOLF0:USTF0",1739729997048,0.04071468,188.69,188.66,0.03788926]
["bitfinex-derivatives","SOLF0:USTF0",1739729999653,5.2992,188.68,188.66,0.03788926]
["bitfinex-derivatives","SOLF0:USTF0",1739730000053,0.04071468,188.69,188.66,0.03788926]
["bitfinex-derivatives","SOLF0:USTF0",1739730001554,5.33971468,188.69,188.66,0.03788926]
["bitfinex-derivatives","SOLF0:USTF0",1739730001757,0.04071468,188.69,188.66,0.03788926]
["bitfinex-derivatives","SOLF0:USTF0",1739730001957,0.04071468,188.69,188.66,5.33758926]
["bitfinex-derivatives","SOLF0:USTF0",1739730002657,0.04071468,188.69,188.66,0.03788926]
["bitfinex-derivatives","SOLF0:USTF0",1739730003056,5.2994,188.68,188.66,0.03788926]
["bitfinex-derivatives","SOLF0:USTF0",1739730003556,5.2994,188.67,188.66,0.03788926]
["bitfinex-derivatives","SOLF0:USTF0",1739730003756,5.2994,188.67,188.66,8.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730005365,194.0,188.68,188.51,10.88463229]
["bitfinex-derivatives","SOLF0:USTF0",1739730005559,10.88463229,188.63,188.51,10.88463229]
["bitfinex-derivatives","SOLF0:USTF0",1739730006065,5.3009,188.62,188.51,10.88463229]
["bitfinex-derivatives","SOLF0:USTF0",1739730006263,10.88463229,188.63,188.51,10.88463229]
["bitfinex-derivatives","SOLF0:USTF0",1739730006566,10.88463229,188.63,188.55,0.03805534]
["bitfinex-derivatives","SOLF0:USTF0",1739730006567,0.03338859,188.58,188.55,0.03805534]
["bitfinex-derivatives","SOLF0:USTF0",1739730006964,10.88463229,188.57,188.45,10.88463229]
["bitfinex-derivatives","SOLF0:USTF0",1739730007264,6.5696,188.56,188.45,10.88463229]
["bitfinex-derivatives","SOLF0:USTF0",1739730007662,10.88463229,188.54,188.38,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1739730007962,10.88463229,188.54,188.42,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1739730008165,0.03512321,188.48,188.44,0.0399291]
["bitfinex-derivatives","SOLF0:USTF0",1739730010958,0.03512321,188.48,188.44,6.3865291]
["bitfinex-derivatives","SOLF0:USTF0",1739730011363,0.03512321,188.48,188.44,3.1251291]
["bitfinex-derivatives","SOLF0:USTF0",1739730011559,0.03512321,188.48,188.44,0.0399291]
["bitfinex-derivatives","SOLF0:USTF0",1739730014767,0.03512321,188.48,188.45,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1739730014965,0.03512321,188.48,188.45,5.2600902]
["bitfinex-derivatives","SOLF0:USTF0",1739730015164,0.03512321,188.48,188.44,0.0399291]
["bitfinex-derivatives","SOLF0:USTF0",1739730016168,57.19027937,188.51,188.5,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1739730016367,42.04567937,188.51,188.5,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1739730016666,176.10417872,188.55,188.54,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1739730017666,171.05687872,188.55,188.54,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1739730017964,157.54577872,188.55,188.54,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1739730018171,0.03526698,188.56,188.53,0.03681467]
["bitfinex-derivatives","SOLF0:USTF0",1739730018367,3.0548,188.67,188.53,0.03681467]
["bitfinex-derivatives","SOLF0:USTF0",1739730018574,3.3627,188.71,188.57,17.52154926]
["bitfinex-derivatives","SOLF0:USTF0",1739730018774,3.3627,188.71,188.6,17.52154926]
["bitfinex-derivatives","SOLF0:USTF0",1739730018971,3.3627,188.71,188.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1739730019272,3.3627,188.71,188.57,17.52154926]
["bitfinex-derivatives","SOLF0:USTF0",1739730019469,0.03801824,188.7,188.57,17.52154926]
["bitfinex-derivatives","SOLF0:USTF0",1739730019669,0.03801824,188.7,188.66,0.03771347]
["bitfinex-derivatives","SOLF0:USTF0",1739730019971,3.3627,188.71,188.57,17.52154926]
["bitfinex-derivatives","SOLF0:USTF0",1739730020271,0.0357969,188.7,188.66,0.03377397]
["bitfinex-derivatives","SOLF0:USTF0",1739730020468,3.3627,188.71,188.6,17.52154926]
["bitfinex-derivatives","SOLF0:USTF0",1739730020671,0.03943821,188.7,188.66,0.03500234]
["bitfinex-derivatives","SOLF0:USTF0",1739730021067,0.03943821,188.7,188.66,17.5565516]
["bitfinex-derivatives","SOLF0:USTF0",1739730021373,3.0688,188.78,188.66,0.03500234]
["bitfinex-derivatives","SOLF0:USTF0",1739730021771,3.0688,188.78,188.63,17.52154926]
["bitfinex-derivatives","SOLF0:USTF0",1739730022072,3.0688,188.78,188.66,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1739730022472,0.03544299,188.74,188.7,0.04058653]
["bitfinex-derivatives","SOLF0:USTF0",1739730025372,6.21,188.84,188.77,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739730025573,3.0546,188.84,188.76,17.52154926]
["bitfinex-derivatives","SOLF0:USTF0",1739730025773,3.2739,188.88,188.76,17.52154926]
["bitfinex-derivatives","SOLF0:USTF0",1739730026375,3.0546,188.91,188.79,17.52154926]
["bitfinex-derivatives","SOLF0:USTF0",1739730026675,0.0341583,188.84,188.8,0.04063058]
["bitfinex-derivatives","SOLF0:USTF0",1739730027071,5.293,188.9,188.76,17.52154926]
["bitfinex-derivatives","SOLF0:USTF0",1739730027373,0.03919592,188.84,188.76,17.52154926]
["bitfinex-derivatives","SOLF0:USTF0",1739730027578,0.03919592,188.84,188.81,0.03726334]
["bitfinex-derivatives","SOLF0:USTF0",1739730031875,3.1915,188.94,188.81,0.03726334]
["bitfinex-derivatives","SOLF0:USTF0",1739730032081,3.1915,188.94,188.82,17.52154926]
["bitfinex-derivatives","SOLF0:USTF0",1739730032281,8.4834,188.94,188.83,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1739730032669,194.0,189.02,188.82,17.52154926]
["bitfinex-derivatives","SOLF0:USTF0",1739730032878,3.1068,189.01,188.85,17.52154926]
["bitfinex-derivatives","SOLF0:USTF0",1739730033078,0.03867956,188.92,188.88,0.03795968]
["bitfinex-derivatives","SOLF0:USTF0",1739730035479,5.2933,188.89,188.88,0.03795968]
["bitfinex-derivatives","SOLF0:USTF0",1739730035681,3.0765,188.91,188.88,0.03795968]
["bitfinex-derivatives","SOLF0:USTF0",1739730036185,3.0765,188.91,188.77,12.58398374]
["bitfinex-derivatives","SOLF0:USTF0",1739730036483,5.2939,188.87,188.79,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739730037186,0.03650223,188.85,188.81,0.03563048]
["bitfinex-derivatives","SOLF0:USTF0",1739730044091,0.03650223,188.85,188.81,5.33103048]
["bitfinex-derivatives","SOLF0:USTF0",1739730045893,8.3695,188.91,188.83,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1739730046288,8.3695,188.91,188.79,17.52154926]
["bitfinex-derivatives","SOLF0:USTF0",1739730046589,5.2931,188.9,188.83,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1739730046990,0.03642737,188.88,188.85,0.03982933]
["bitfinex-derivatives","SOLF0:USTF0",1739730051194,0.03642737,188.88,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739730051393,0.03642737,188.88,188.85,0.03982933]
["bitfinex-derivatives","SOLF0:USTF0",1739730051394,3.1718,188.95,188.85,17.56137859]
["bitfinex-derivatives","SOLF0:USTF0",1739730051692,75.88687831,189.0,188.85,17.56137859]
["bitfinex-derivatives","SOLF0:USTF0",1739730051893,5.2911,188.97,188.9,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1739730052091,58.36532905,189.0,188.88,17.52154926]
["bitfinex-derivatives","SOLF0:USTF0",1739730052599,0.03558093,188.96,188.92,0.03458474]
["bitfinex-derivatives","SOLF0:USTF0",1739730055802,5.32698093,188.96,188.92,0.03458474]
["bitfinex-derivatives","SOLF0:USTF0",1739730056997,0.03558093,188.96,188.92,0.03458474]
["bitfinex-derivatives","SOLF0:USTF0",1739730058403,5.2916,188.95,188.92,0.03458474]
["bitfinex-derivatives","SOLF0:USTF0",1739730058903,0.03558093,188.96,188.92,0.03458474]
["bitfinex-derivatives","SOLF0:USTF0",1739730059203,5.32718093,188.96,188.92,0.03458474]
["bitfinex-derivatives","SOLF0:USTF0",1739730059704,0.03558093,188.96,188.92,0.03458474]
["bitfinex-derivatives","SOLF0:USTF0",1739730060404,0.03558093,188.96,188.92,33.837736]
["bitfinex-derivatives","SOLF0:USTF0",1739730062603,5.2918,188.95,188.92,33.837736]
["bitfinex-derivatives","SOLF0:USTF0",1739730063409,5.32698093,188.96,188.92,33.837736]
["bitfinex-derivatives","SOLF0:USTF0",1739730063710,0.03558093,188.96,188.92,33.837736]
["bitfinex-derivatives","SOLF0:USTF0",1739730063905,0.03558093,188.96,188.95,21.86215122]
["bitfinex-derivatives","SOLF0:USTF0",1739730065006,5.2909,188.98,188.95,21.86215122]
["bitfinex-derivatives","SOLF0:USTF0",1739730066412,5.32508363,188.98,188.92,5.32688474]
["bitfinex-derivatives","SOLF0:USTF0",1739730066611,5.32508363,188.98,188.92,0.03458474]
["bitfinex-derivatives","SOLF0:USTF0",1739730067009,5.2911,188.97,188.92,0.03458474]
["bitfinex-derivatives","SOLF0:USTF0",1739730067205,0.03418363,188.98,188.92,0.03458474]
["bitfinex-derivatives","SOLF0:USTF0",1739730067714,5.2921,188.93,188.92,0.03458474]
["bitfinex-derivatives","SOLF0:USTF0",1739730068414,0.03418363,188.98,188.9,53.17716993]
["bitfinex-derivatives","SOLF0:USTF0",1739730068415,17.52154926,188.94,188.9,53.17716993]
["bitfinex-derivatives","SOLF0:USTF0",1739730068605,10.90012491,188.92,188.9,39.55236993]
["bitfinex-derivatives","SOLF0:USTF0",1739730068811,10.90012491,188.92,188.9,7.96976993]
["bitfinex-derivatives","SOLF0:USTF0",1739730069108,10.90012491,188.92,188.88,22.01768672]
["bitfinex-derivatives","SOLF0:USTF0",1739730069415,10.90012491,188.89,188.88,22.05757991]
["bitfinex-derivatives","SOLF0:USTF0",1739730069916,16.19342491,188.89,188.88,22.05757991]
["bitfinex-derivatives","SOLF0:USTF0",1739730070213,16.19342491,188.89,188.88,16.75887991]
["bitfinex-derivatives","SOLF0:USTF0",1739730070610,5.2933,188.89,188.88,16.75887991]
["bitfinex-derivatives","SOLF0:USTF0",1739730071212,5.2938,188.87,188.86,78.3208049]
["bitfinex-derivatives","SOLF0:USTF0",1739730071420,17.44655213,188.87,188.85,2.28105897]
["bitfinex-derivatives","SOLF0:USTF0",1739730071613,17.44655213,188.87,188.72,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1739730071812,5.2946,188.85,188.77,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1739730072017,17.44655213,188.87,188.72,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1739730072612,0.03380819,188.82,188.78,0.03387524]
["bitfinex-derivatives","SOLF0:USTF0",1739730075016,0.03380819,188.82,188.79,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1739730075317,0.03380819,188.82,188.78,0.03387524]
["bitfinex-derivatives","SOLF0:USTF0",1739730076324,0.03380819,188.82,188.78,5.32997524]
["bitfinex-derivatives","SOLF0:USTF0",1739730077223,5.32900819,188.82,188.78,0.03387524]
["bitfinex-derivatives","SOLF0:USTF0",1739730077915,0.03380819,188.82,188.78,0.03387524]
["bitfinex-derivatives","SOLF0:USTF0",1739730079216,5.2957,188.81,188.78,0.03387524]
["bitfinex-derivatives","SOLF0:USTF0",1739730079418,0.03380819,188.82,188.78,0.03387524]
["bitfinex-derivatives","SOLF0:USTF0",1739730079916,5.2958,188.81,188.78,0.03387524]
["bitfinex-derivatives","SOLF0:USTF0",1739730080116,0.03380819,188.82,188.78,0.03387524]
["bitfinex-derivatives","SOLF0:USTF0",1739730080318,0.03380819,188.82,188.73,200.13411235]
["bitfinex-derivatives","SOLF0:USTF0",1739730080319,86.27293307,188.79,188.73,200.13411235]
["bitfinex-derivatives","SOLF0:USTF0",1739730081115,86.27293307,188.79,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739730081320,86.27293307,188.79,188.73,200.13411235]
["bitfinex-derivatives","SOLF0:USTF0",1739730081620,0.03595348,188.78,188.75,0.03598556]
["bitfinex-derivatives","SOLF0:USTF0",1739730081822,74.06038498,188.78,188.76,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1739730082219,74.06038498,188.78,188.75,0.03598556]
["bitfinex-derivatives","SOLF0:USTF0",1739730083921,57.85479239,188.78,188.75,0.03598556]
["bitfinex-derivatives","SOLF0:USTF0",1739730084219,29.86894054,188.79,188.77,17.44655213]
["bitfinex-derivatives","SOLF0:USTF0",1739730084423,24.74254054,188.79,188.78,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739730084722,19.62534054,188.79,188.78,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739730084923,9.38954054,188.79,188.78,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739730085723,0.03835111,188.8,188.77,17.44655213]
["bitfinex-derivatives","SOLF0:USTF0",1739730085925,0.03835111,188.8,188.75,0.03598556]
["bitfinex-derivatives","SOLF0:USTF0",1739730088027,5.2961,188.79,188.75,0.03598556]
["bitfinex-derivatives","SOLF0:USTF0",1739730088222,0.03835111,188.8,188.75,0.03598556]
["bitfinex-derivatives","SOLF0:USTF0",1739730088625,5.2961,188.79,188.75,0.03598556]
["bitfinex-derivatives","SOLF0:USTF0",1739730089428,0.03835111,188.8,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739730089625,0.03835111,188.8,188.75,0.03598556]
["bitfinex-derivatives","SOLF0:USTF0",1739730090129,0.03835111,188.8,188.76,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1739730090530,0.03835111,188.8,188.75,0.03598556]
["bitfinex-derivatives","SOLF0:USTF0",1739730091531,0.03835111,188.8,188.79,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739730093835,5.111e-05,188.8,188.79,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739730097332,5.111e-05,188.8,188.77,22.74305213]
["bitfinex-derivatives","SOLF0:USTF0",1739730097533,5.111e-05,188.8,188.77,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1739730097739,5.111e-05,188.8,188.75,0.03598556]
["bitfinex-derivatives","SOLF0:USTF0",1739730098833,5.2969,188.76,188.75,0.03598556]
["bitfinex-derivatives","SOLF0:USTF0",1739730099937,5.2969,188.76,188.69,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739730100243,5.2973,188.75,188.68,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1739730100838,20.81535213,188.79,188.64,17.44655213]
["bitfinex-derivatives","SOLF0:USTF0",1739730101043,0.03458088,188.73,188.7,0.03868632]
["bitfinex-derivatives","SOLF0:USTF0",1739730103054,0.03458088,188.73,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739730103251,86.27293307,188.79,188.71,17.44655213]
["bitfinex-derivatives","SOLF0:USTF0",1739730103656,86.27293307,188.79,188.76,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1739730103851,86.27293307,188.79,188.71,17.44655213]
["bitfinex-derivatives","SOLF0:USTF0",1739730104057,86.27293307,188.82,188.74,17.44655213]
["bitfinex-derivatives","SOLF0:USTF0",1739730104661,0.03889626,188.8,188.76,0.03755515]
["bitfinex-derivatives","SOLF0:USTF0",1739730105058,0.03889626,188.8,188.79,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739730106061,58.17016865,188.84,188.83,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1739730107156,0.03381946,188.85,188.82,0.03504894]
["bitfinex-derivatives","SOLF0:USTF0",1739730107964,0.03381946,188.85,188.84,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1739730108365,0.03381946,188.85,188.82,0.03504894]
["bitfinex-derivatives","SOLF0:USTF0",1739730108565,0.03381946,188.85,188.84,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1739730110365,0.03381946,188.85,188.83,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1739730111370,0.03381946,188.85,188.82,0.03504894]
["bitfinex-derivatives","SOLF0:USTF0",1739730111774,0.03381946,188.85,188.84,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1739730112772,0.03381946,188.85,188.82,0.03504894]
["bitfinex-derivatives","SOLF0:USTF0",1739730115368,0.03381946,188.85,188.82,5.33024894]
["bitfinex-derivatives","SOLF0:USTF0",1739730115568,0.03381946,188.85,188.82,0.03504894]
["bitfinex-derivatives","SOLF0:USTF0",1739730115973,0.03381946,188.85,188.83,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1739730116377,0.03381946,188.85,188.82,0.03504894]
["bitfinex-derivatives","SOLF0:USTF0",1739730117174,0.03381946,188.85,188.84,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1739730117773,1.946e-05,188.85,188.84,22.74125213]
["bitfinex-derivatives","SOLF0:USTF0",1739730118174,3.3267,188.92,188.84,17.44655213]
["bitfinex-derivatives","SOLF0:USTF0",1739730118874,58.17016865,188.94,188.84,17.44655213]
["bitfinex-derivatives","SOLF0:USTF0",1739730119374,0.03811119,188.91,188.87,17.48133274]
["bitfinex-derivatives","SOLF0:USTF0",1739730120368,0.03811119,188.91,188.9,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1739730120569,0.03811119,188.91,188.9,22.73955213]
["bitfinex-derivatives","SOLF0:USTF0",1739730121376,0.03811119,188.91,188.9,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1739730121770,0.03811119,188.91,188.87,17.48133274]
["bitfinex-derivatives","SOLF0:USTF0",1739730122578,0.03811119,188.91,188.9,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1739730124273,0.03811119,188.91,188.88,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1739730124480,0.03811119,188.91,188.87,0.03478061]
["bitfinex-derivatives","SOLF0:USTF0",1739730124880,0.03811119,188.91,188.78,17.44655213]
["bitfinex-derivatives","SOLF0:USTF0",1739730125382,5.2935,188.89,188.81,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1739730125580,3.2061,188.88,188.81,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1739730125776,8.4997,188.88,188.78,17.44655213]
["bitfinex-derivatives","SOLF0:USTF0",1739730125975,3.2061,188.88,188.78,17.44655213]
["bitfinex-derivatives","SOLF0:USTF0",1739730126175,0.03846175,188.86,188.83,0.03434045]
["bitfinex-derivatives","SOLF0:USTF0",1739730128373,0.03846175,188.86,188.85,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739730129279,6.175e-05,188.86,188.85,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739730134185,3.2966,188.93,188.89,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1739730135389,3.3316801,188.93,188.89,5.32776743]
["bitfinex-derivatives","SOLF0:USTF0",1739730135583,3.3316801,188.93,188.9,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1739730135886,3.3316801,188.93,188.89,0.03476743]
["bitfinex-derivatives","SOLF0:USTF0",1739730138184,0.0350801,188.93,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739730138585,0.0350801,188.93,188.92,16.17833303]
["bitfinex-derivatives","SOLF0:USTF0",1739730138978,0.0350801,188.93,188.92,10.88593303]
["bitfinex-derivatives","SOLF0:USTF0",1739730139486,0.0350801,188.93,188.92,16.17833303]
["bitfinex-derivatives","SOLF0:USTF0",1739730139981,0.0350801,188.93,188.92,10.88593303]
["bitfinex-derivatives","SOLF0:USTF0",1739730141088,0.0350801,188.93,188.92,16.17833303]
["bitfinex-derivatives","SOLF0:USTF0",1739730141386,0.0350801,188.93,188.92,10.88593303]
["bitfinex-derivatives","SOLF0:USTF0",1739730142087,0.0350801,188.93,188.92,16.17833303]
["bitfinex-derivatives","SOLF0:USTF0",1739730146989,3.2477,188.98,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739730147486,58.17016865,189.03,188.95,10.88593303]
["bitfinex-derivatives","SOLF0:USTF0",1739730147690,256.88827889,189.05,189.02,10.88593303]
["bitfinex-derivatives","SOLF0:USTF0",1739730147984,256.88827889,189.05,189.02,10.9224921]
["bitfinex-derivatives","SOLF0:USTF0",1739730148191,248.69939505,189.05,189.04,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1739730149186,207.80290148,189.05,189.04,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1739730149392,196.04339906,189.05,189.04,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1739730149894,196.04339906,189.05,189.03,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1739730150090,0.03471616,189.05,189.03,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1739730150289,6.7475,189.11,189.02,10.9224921]
["bitfinex-derivatives","SOLF0:USTF0",1739730150590,6.7475,189.11,189.08,10.88593303]
["bitfinex-derivatives","SOLF0:USTF0",1739730151493,6.78184731,189.11,189.08,10.92219497]
["bitfinex-derivatives","SOLF0:USTF0",1739730153395,6.78184731,189.11,189.05,10.88593303]
["bitfinex-derivatives","SOLF0:USTF0",1739730154295,6.78184731,189.11,189.02,10.88593303]
["bitfinex-derivatives","SOLF0:USTF0",1739730154595,5.2886,189.06,189.05,0.03503068]
["bitfinex-derivatives","SOLF0:USTF0",1739730154886,10.88593303,189.09,189.01,88.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739730155094,10.88593303,189.09,188.96,10.88593303]
["bitfinex-derivatives","SOLF0:USTF0",1739730155693,5.2899,189.02,188.96,10.88593303]
["bitfinex-derivatives","SOLF0:USTF0",1739730155995,0.0378423,189.04,189.01,0.0348417]
["bitfinex-derivatives","SOLF0:USTF0",1739730156191,5.2902,189.01,188.96,10.88593303]
["bitfinex-derivatives","SOLF0:USTF0",1739730156391,0.0378423,189.04,188.96,10.88593303]
["bitfinex-derivatives","SOLF0:USTF0",1739730156594,0.0378423,189.04,188.93,17.41344204]
["bitfinex-derivatives","SOLF0:USTF0",1739730156894,5.2903,189.0,188.93,17.41344204]
["bitfinex-derivatives","SOLF0:USTF0",1739730157296,0.03414363,188.98,188.95,0.03484513]
["bitfinex-derivatives","SOLF0:USTF0",1739730157495,5.2899,189.02,188.93,22.70554204]
["bitfinex-derivatives","SOLF0:USTF0",1739730157690,5.2899,189.02,188.95,0.03746828]
["bitfinex-derivatives","SOLF0:USTF0",1739730157894,0.03754577,188.98,188.95,0.03746828]
["bitfinex-derivatives","SOLF0:USTF0",1739730158093,5.29,189.01,188.93,22.70554204]
["bitfinex-derivatives","SOLF0:USTF0",1739730158295,0.03836717,188.98,188.95,0.03808232]
["bitfinex-derivatives","SOLF0:USTF0",1739730165898,0.03836717,188.98,188.96,17.41344204]
["bitfinex-derivatives","SOLF0:USTF0",1739730166095,3.109,189.08,188.96,17.41344204]
["bitfinex-derivatives","SOLF0:USTF0",1739730166295,3.109,189.08,188.99,17.41344204]
["bitfinex-derivatives","SOLF0:USTF0",1739730166995,3.109,189.08,189.02,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1739730167200,0.03586816,189.07,189.03,0.03993511]
["bitfinex-derivatives","SOLF0:USTF0",1739730167897,0.03586816,189.07,189.03,5.32923511]
["bitfinex-derivatives","SOLF0:USTF0",1739730168702,0.03586816,189.07,189.03,0.03993511]
["bitfinex-derivatives","SOLF0:USTF0",1739730170304,5.2891,189.04,189.03,0.03993511]
["bitfinex-derivatives","SOLF0:USTF0",1739730171204,3.1755,189.06,188.95,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739730171799,5.2903,189.0,188.94,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1739730172303,0.038927,188.99,188.95,0.03683811]
["bitfinex-derivatives","SOLF0:USTF0",1739730174205,0.038927,188.99,188.95,5.32833811]
["bitfinex-derivatives","SOLF0:USTF0",1739730174404,0.038927,188.99,188.95,0.03683811]
["bitfinex-derivatives","SOLF0:USTF0",1739730175007,0.038927,188.99,188.95,5.32823811]
["bitfinex-derivatives","SOLF0:USTF0",1739730175902,0.038927,188.99,188.95,0.03683811]
["bitfinex-derivatives","SOLF0:USTF0",1739730177103,0.038927,188.99,188.95,5.32833811]
["bitfinex-derivatives","SOLF0:USTF0",1739730177304,0.038927,188.99,188.95,0.03683811]
["bitfinex-derivatives","SOLF0:USTF0",1739730177800,0.038927,188.99,188.97,10.88395565]
["bitfinex-derivatives","SOLF0:USTF0",1739730179303,3.1755,189.06,188.97,10.88395565]
["bitfinex-derivatives","SOLF0:USTF0",1739730179502,3.1755,189.06,189.01,16.17365565]
["bitfinex-derivatives","SOLF0:USTF0",1739730179697,5.288,189.08,189.01,16.17365565]
["bitfinex-derivatives","SOLF0:USTF0",1739730180006,194.0,189.1,189.01,10.88395565]
["bitfinex-derivatives","SOLF0:USTF0",1739730180506,0.03759784,189.07,189.04,10.92300018]
["bitfinex-derivatives","SOLF0:USTF0",1739730180706,3.3878,189.13,189.04,10.88395565]
["bitfinex-derivatives","SOLF0:USTF0",1739730181006,3.3878,189.13,189.07,10.88395565]
["bitfinex-derivatives","SOLF0:USTF0",1739730181308,0.03768605,189.1,189.07,10.88395565]
["bitfinex-derivatives","SOLF0:USTF0",1739730181511,0.03768605,189.1,189.08,0.03869657]
["bitfinex-derivatives","SOLF0:USTF0",1739730186701,5.2877,189.09,189.08,0.03869657]
["bitfinex-derivatives","SOLF0:USTF0",1739730187109,0.03768605,189.1,189.01,10.88395565]
["bitfinex-derivatives","SOLF0:USTF0",1739730188405,5.2888,189.05,189.04,0.03641268]
["bitfinex-derivatives","SOLF0:USTF0",1739730188912,5.2902,189.0,188.95,10.88395565]
["bitfinex-derivatives","SOLF0:USTF0",1739730189908,0.03416456,188.99,188.96,0.03684598]
["bitfinex-derivatives","SOLF0:USTF0",1739730190604,5.32466456,188.99,188.96,0.03684598]
["bitfinex-derivatives","SOLF0:USTF0",1739730190801,0.03416456,188.99,188.96,0.03684598]
["bitfinex-derivatives","SOLF0:USTF0",1739730191808,5.291,188.98,188.96,0.03684598]
["bitfinex-derivatives","SOLF0:USTF0",1739730192012,0.03416456,188.99,188.96,0.03684598]
["bitfinex-derivatives","SOLF0:USTF0",1739730192906,5.32466456,188.99,188.96,0.03684598]
["bitfinex-derivatives","SOLF0:USTF0",1739730195707,0.03416456,188.99,188.96,0.03684598]
["bitfinex-derivatives","SOLF0:USTF0",1739730198512,5.291,188.98,188.96,0.03684598]
["bitfinex-derivatives","SOLF0:USTF0",1739730198910,0.03416456,188.99,188.96,0.03684598]
["bitfinex-derivatives","SOLF0:USTF0",1739730199212,5.291,188.97,188.96,0.03684598]
["bitfinex-derivatives","SOLF0:USTF0",1739730199616,0.03416456,188.99,188.96,0.03684598]
["bitfinex-derivatives","SOLF0:USTF0",1739730200318,5.32466456,188.99,188.96,0.03684598]
["bitfinex-derivatives","SOLF0:USTF0",1739730200716,0.03416456,188.99,188.96,0.03684598]
["bitfinex-derivatives","SOLF0:USTF0",1739730200911,0.03416456,188.99,188.97,10.88395565]
["bitfinex-derivatives","SOLF0:USTF0",1739730201114,197.2884,189.09,189.0,10.88395565]
["bitfinex-derivatives","SOLF0:USTF0",1739730201620,5.2888,189.05,189.0,10.88395565]
["bitfinex-derivatives","SOLF0:USTF0",1739730202119,5.2884,189.07,189.0,10.88395565]
["bitfinex-derivatives","SOLF0:USTF0",1739730202319,0.03352829,189.04,189.01,0.04071575]
["bitfinex-derivatives","SOLF0:USTF0",1739730202520,0.03352829,189.04,189.03,16.17325565]
["bitfinex-derivatives","SOLF0:USTF0",1739730202820,0.03352829,189.04,189.03,10.88395565]
["bitfinex-derivatives","SOLF0:USTF0",1739730203519,0.03352829,189.04,189.01,0.04071575]
["bitfinex-derivatives","SOLF0:USTF0",1739730203721,5.32282829,189.04,189.01,0.04071575]
["bitfinex-derivatives","SOLF0:USTF0",1739730204318,0.03352829,189.04,189.01,0.04071575]
["bitfinex-derivatives","SOLF0:USTF0",1739730204921,5.2896,189.02,189.01,0.04071575]
["bitfinex-derivatives","SOLF0:USTF0",1739730206121,5.2907,188.99,188.94,10.88395565]
["bitfinex-derivatives","SOLF0:USTF0",1739730206424,10.88395565,189.07,188.94,10.88395565]
["bitfinex-derivatives","SOLF0:USTF0",1739730206618,5.2897,189.02,188.94,10.88395565]
["bitfinex-derivatives","SOLF0:USTF0",1739730207220,0.03724549,189.0,188.96,0.03945066]
["bitfinex-derivatives","SOLF0:USTF0",1739730208220,0.03724549,189.0,188.97,10.88395565]
["bitfinex-derivatives","SOLF0:USTF0",1739730208921,5.2885,189.06,188.97,10.88395565]
["bitfinex-derivatives","SOLF0:USTF0",1739730209128,194.0,189.09,189.02,10.88395565]
["bitfinex-derivatives","SOLF0:USTF0",1739730210227,0.03557925,189.07,189.04,0.0337751]
["bitfinex-derivatives","SOLF0:USTF0",1739730211329,0.03557925,189.07,188.96,10.88395565]
["bitfinex-derivatives","SOLF0:USTF0",1739730211533,204.88395565,189.09,188.96,10.88395565]
["bitfinex-derivatives","SOLF0:USTF0",1739730212026,10.88395565,189.06,188.95,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739730212535,5.2903,189.0,188.99,0.03376901]
["bitfinex-derivatives","SOLF0:USTF0",1739730216738,5.2913,188.96,188.88,17.41710977]
["bitfinex-derivatives","SOLF0:USTF0",1739730216936,6.4364,189.01,188.88,17.41710977]
["bitfinex-derivatives","SOLF0:USTF0",1739730217534,5.2919,188.94,188.88,17.41710977]
["bitfinex-derivatives","SOLF0:USTF0",1739730218038,5.2919,188.94,188.89,0.03888044]
["bitfinex-derivatives","SOLF0:USTF0",1739730218039,0.03806393,188.93,188.89,0.03888044]
["bitfinex-derivatives","SOLF0:USTF0",1739730219439,0.03806393,188.93,188.89,5.33188044]
["bitfinex-derivatives","SOLF0:USTF0",1739730220043,0.03806393,188.93,188.89,0.03888044]
["bitfinex-derivatives","SOLF0:USTF0",1739730221545,0.03806393,188.93,188.89,5.33218044]
["bitfinex-derivatives","SOLF0:USTF0",1739730223547,0.03806393,188.93,188.91,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739730224243,0.03806393,188.93,188.89,0.03888044]
["bitfinex-derivatives","SOLF0:USTF0",1739730224445,0.03806393,188.93,188.9,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1739730224745,0.03806393,188.93,188.89,0.03888044]
["bitfinex-derivatives","SOLF0:USTF0",1739730224948,0.03806393,188.93,188.91,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739730225249,0.03806393,188.93,188.91,17.41710977]
["bitfinex-derivatives","SOLF0:USTF0",1739730226350,0.03806393,188.93,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739730227944,0.03806393,188.93,188.91,17.41710977]
["bitfinex-derivatives","SOLF0:USTF0",1739730228144,0.03806393,188.93,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739730232052,0.03806393,188.93,188.89,0.03888044]
["bitfinex-derivatives","SOLF0:USTF0",1739730233145,5.2925,188.92,188.89,0.03888044]
["bitfinex-derivatives","SOLF0:USTF0",1739730233350,0.03806393,188.93,188.89,0.03888044]
["bitfinex-derivatives","SOLF0:USTF0",1739730234351,5.2928,188.91,188.89,0.03888044]
["bitfinex-derivatives","SOLF0:USTF0",1739730234850,5.293,188.9,188.89,0.03888044]
["bitfinex-derivatives","SOLF0:USTF0",1739730235147,0.03806393,188.93,188.89,0.03888044]
["bitfinex-derivatives","SOLF0:USTF0",1739730236350,5.2925,188.92,188.89,0.03888044]
["bitfinex-derivatives","SOLF0:USTF0",1739730236748,0.03806393,188.93,188.89,0.03888044]
["bitfinex-derivatives","SOLF0:USTF0",1739730236947,5.2928,188.91,188.89,0.03888044]
["bitfinex-derivatives","SOLF0:USTF0",1739730237349,5.2924,188.92,188.89,0.03888044]
["bitfinex-derivatives","SOLF0:USTF0",1739730237755,0.03806393,188.93,188.89,0.03888044]
["bitfinex-derivatives","SOLF0:USTF0",1739730238248,5.2929,188.91,188.89,0.03888044]
["bitfinex-derivatives","SOLF0:USTF0",1739730238454,0.03806393,188.93,188.89,0.03888044]
["bitfinex-derivatives","SOLF0:USTF0",1739730239652,0.03806393,188.93,188.81,10.8963518]
["bitfinex-derivatives","SOLF0:USTF0",1739730239849,200.4375,188.93,188.81,10.8963518]
["bitfinex-derivatives","SOLF0:USTF0",1739730240252,5.294,188.87,188.81,16.1917518]
["bitfinex-derivatives","SOLF0:USTF0",1739730240856,0.03856169,188.86,188.82,5.32983475]
["bitfinex-derivatives","SOLF0:USTF0",1739730241650,0.03856169,188.86,188.82,0.03463475]
["bitfinex-derivatives","SOLF0:USTF0",1739730241958,5.2944,188.85,188.82,0.03463475]
["bitfinex-derivatives","SOLF0:USTF0",1739730242358,0.03856169,188.86,188.82,0.03463475]
["bitfinex-derivatives","SOLF0:USTF0",1739730244159,0.03856169,188.86,188.84,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1739730244358,0.03856169,188.86,188.82,0.03463475]
["bitfinex-derivatives","SOLF0:USTF0",1739730246059,5.2949,188.83,188.82,0.03463475]
["bitfinex-derivatives","SOLF0:USTF0",1739730248661,0.03856169,188.86,188.82,0.03463475]
["bitfinex-derivatives","SOLF0:USTF0",1739730249050,0.03856169,188.86,188.83,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1739730249252,0.03856169,188.86,188.82,0.03463475]
["bitfinex-derivatives","SOLF0:USTF0",1739730249457,0.03856169,188.86,188.84,10.8963518]
["bitfinex-derivatives","SOLF0:USTF0",1739730249657,0.03856169,188.86,188.85,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739730251662,0.03856169,188.86,188.82,0.03463475]
["bitfinex-derivatives","SOLF0:USTF0",1739730253658,5.2949,188.83,188.82,3.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730253859,17.2704518,188.85,188.75,16.1935518]
["bitfinex-derivatives","SOLF0:USTF0",1739730254460,17.2704518,188.85,188.76,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1739730254755,17.2704518,188.85,188.75,10.8963518]
["bitfinex-derivatives","SOLF0:USTF0",1739730254959,0.03409191,188.82,188.79,0.03833547]
["bitfinex-derivatives","SOLF0:USTF0",1739730255359,5.2955,188.81,188.79,0.03833547]
["bitfinex-derivatives","SOLF0:USTF0",1739730255556,0.03409191,188.82,188.79,0.03833547]
["bitfinex-derivatives","SOLF0:USTF0",1739730255963,5.32959191,188.82,188.79,0.03833547]
["bitfinex-derivatives","SOLF0:USTF0",1739730257263,0.03409191,188.82,188.79,0.03833547]
["bitfinex-derivatives","SOLF0:USTF0",1739730258456,164.40368808,188.98,188.81,10.8963518]
["bitfinex-derivatives","SOLF0:USTF0",1739730258661,86.27293307,188.98,188.88,10.8963518]
["bitfinex-derivatives","SOLF0:USTF0",1739730259165,5.2916,188.95,188.88,10.8963518]
["bitfinex-derivatives","SOLF0:USTF0",1739730259764,0.03492493,188.93,188.9,0.03964282]
["bitfinex-derivatives","SOLF0:USTF0",1739730261559,5.2927,188.91,188.9,0.03964282]
["bitfinex-derivatives","SOLF0:USTF0",1739730261763,6.5373,188.92,188.82,10.8963518]
["bitfinex-derivatives","SOLF0:USTF0",1739730261958,3.1265,188.91,188.82,10.8963518]
["bitfinex-derivatives","SOLF0:USTF0",1739730262858,0.039238,188.88,188.85,0.03638141]
["bitfinex-derivatives","SOLF0:USTF0",1739730263067,0.039238,188.88,188.85,10.93273321]
["bitfinex-derivatives","SOLF0:USTF0",1739730263268,0.039238,188.88,188.86,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1739730263566,0.039238,188.88,188.85,10.93273321]
["bitfinex-derivatives","SOLF0:USTF0",1739730264369,0.039238,188.88,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739730266268,0.039238,188.88,188.85,10.93273321]
["bitfinex-derivatives","SOLF0:USTF0",1739730267563,0.039238,188.88,188.85,16.22703321]
["bitfinex-derivatives","SOLF0:USTF0",1739730267772,0.039238,188.88,188.85,10.93273321]
["bitfinex-derivatives","SOLF0:USTF0",1739730268273,0.039238,188.88,188.86,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739730268662,0.039238,188.88,188.85,10.93273321]
["bitfinex-derivatives","SOLF0:USTF0",1739730269367,0.039238,188.88,188.85,16.22703321]
["bitfinex-derivatives","SOLF0:USTF0",1739730269676,0.039238,188.88,188.85,10.93273321]
["bitfinex-derivatives","SOLF0:USTF0",1739730270271,0.039238,188.88,188.86,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1739730270473,0.039238,188.88,188.85,10.93273321]
["bitfinex-derivatives","SOLF0:USTF0",1739730272266,0.039238,188.88,188.86,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1739730273967,0.039238,188.88,188.85,10.93273321]
["bitfinex-derivatives","SOLF0:USTF0",1739730274171,3.2675,188.99,188.85,10.93273321]
["bitfinex-derivatives","SOLF0:USTF0",1739730274366,10.8963518,189.01,188.9,10.8963518]
["bitfinex-derivatives","SOLF0:USTF0",1739730274872,5.2914,188.96,188.9,16.1891518]
["bitfinex-derivatives","SOLF0:USTF0",1739730275068,10.8963518,189.01,188.9,16.1891518]
["bitfinex-derivatives","SOLF0:USTF0",1739730275275,0.03876679,188.95,188.9,16.1891518]
["bitfinex-derivatives","SOLF0:USTF0",1739730275469,0.03876679,188.95,188.92,0.03622243]
["bitfinex-derivatives","SOLF0:USTF0",1739730278380,5.33036679,188.95,188.92,0.03622243]
["bitfinex-derivatives","SOLF0:USTF0",1739730278581,0.03876679,188.95,188.92,0.03622243]
["bitfinex-derivatives","SOLF0:USTF0",1739730278975,0.03876679,188.95,188.94,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1739730279874,9.9652,189.02,188.93,10.8963518]
["bitfinex-derivatives","SOLF0:USTF0",1739730280981,5.2913,188.97,188.93,10.8963518]
["bitfinex-derivatives","SOLF0:USTF0",1739730282579,5.2913,188.97,188.93,16.1884518]
["bitfinex-derivatives","SOLF0:USTF0",1739730282784,5.2908,188.98,188.93,16.1884518]
["bitfinex-derivatives","SOLF0:USTF0",1739730283182,0.0349848,188.99,188.95,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1739730284181,0.0349848,188.99,188.94,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1739730284383,0.0349848,188.99,188.93,10.8963518]
["bitfinex-derivatives","SOLF0:USTF0",1739730284777,0.0349848,188.99,188.95,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1739730286282,0.0349848,188.99,188.93,10.8963518]
["bitfinex-derivatives","SOLF0:USTF0",1739730286782,5.2911,188.97,188.93,10.8963518]
["bitfinex-derivatives","SOLF0:USTF0",1739730287977,0.0349848,188.99,188.92,0.03622243]
["bitfinex-derivatives","SOLF0:USTF0",1739730288584,5.2918,188.95,188.92,0.03622243]
["bitfinex-derivatives","SOLF0:USTF0",1739730288786,0.0349848,188.99,188.92,0.03622243]
["bitfinex-derivatives","SOLF0:USTF0",1739730289884,5.2918,188.95,188.92,0.03622243]
["bitfinex-derivatives","SOLF0:USTF0",1739730290085,0.0349848,188.99,188.92,0.03622243]
["bitfinex-derivatives","SOLF0:USTF0",1739730291599,5.2921,188.94,188.92,0.03622243]
["bitfinex-derivatives","SOLF0:USTF0",1739730296001,0.03581707,188.95,188.92,0.03622243]
["bitfinex-derivatives","SOLF0:USTF0",1739730296700,5.2921,188.94,188.92,0.03622243]
["bitfinex-derivatives","SOLF0:USTF0",1739730297101,0.03581707,188.95,188.92,0.03622243]
["bitfinex-derivatives","SOLF0:USTF0",1739730297301,5.32751707,188.95,188.92,0.03622243]
["bitfinex-derivatives","SOLF0:USTF0",1739730297502,0.03581707,188.95,188.92,0.03622243]
["bitfinex-derivatives","SOLF0:USTF0",1739730297799,0.03581707,188.95,188.93,10.8963518]
["bitfinex-derivatives","SOLF0:USTF0",1739730298502,0.03581707,188.95,188.93,16.1882518]
["bitfinex-derivatives","SOLF0:USTF0",1739730298702,0.03581707,188.95,188.93,10.8963518]
["bitfinex-derivatives","SOLF0:USTF0",1739730299504,0.03581707,188.95,188.94,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1739730300299,194.0,189.03,188.93,10.8963518]
["bitfinex-derivatives","SOLF0:USTF0",1739730300505,3.3247,189.06,188.97,10.8963518]
["bitfinex-derivatives","SOLF0:USTF0",1739730301196,3.3247,189.06,188.94,10.8963518]
["bitfinex-derivatives","SOLF0:USTF0",1739730301595,0.03845148,189.02,188.98,0.04019739]
["bitfinex-derivatives","SOLF0:USTF0",1739730302205,5.2905,188.99,188.98,0.04019739]
["bitfinex-derivatives","SOLF0:USTF0",1739730302705,5.2902,189.0,188.98,0.04019739]
["bitfinex-derivatives","SOLF0:USTF0",1739730302896,5.2902,189.0,188.99,6.96682096]
["bitfinex-derivatives","SOLF0:USTF0",1739730304906,5.2902,189.01,188.99,6.96682096]
["bitfinex-derivatives","SOLF0:USTF0",1739730305106,5.2902,189.01,189.0,6.96682096]
["bitfinex-derivatives","SOLF0:USTF0",1739730305306,0.03845148,189.02,189.0,6.96682096]
["bitfinex-derivatives","SOLF0:USTF0",1739730305603,5.32815148,189.02,189.0,6.96682096]
["bitfinex-derivatives","SOLF0:USTF0",1739730307600,5.2899,189.01,189.0,6.96682096]
["bitfinex-derivatives","SOLF0:USTF0",1739730309102,5.2905,188.99,188.98,7.00701835]
["bitfinex-derivatives","SOLF0:USTF0",1739730309302,5.2905,188.99,188.98,0.04019739]
["bitfinex-derivatives","SOLF0:USTF0",1739730312502,5.2905,188.99,188.98,7.00701835]
["bitfinex-derivatives","SOLF0:USTF0",1739730312811,0.03845148,189.02,188.98,7.00701835]
["bitfinex-derivatives","SOLF0:USTF0",1739730314814,5.2901,189.01,188.98,7.00701835]
["bitfinex-derivatives","SOLF0:USTF0",1739730315610,0.03845148,189.02,188.98,7.00701835]
["bitfinex-derivatives","SOLF0:USTF0",1739730316315,5.2902,189.0,188.98,7.00701835]
["bitfinex-derivatives","SOLF0:USTF0",1739730316914,5.2905,188.99,188.98,7.00701835]
["bitfinex-derivatives","SOLF0:USTF0",1739730320819,5.2903,189.0,188.98,7.00701835]
["bitfinex-derivatives","SOLF0:USTF0",1739730321118,0.03845148,189.02,188.98,7.00701835]
["bitfinex-derivatives","SOLF0:USTF0",1739730322322,5.2905,188.99,188.98,7.00701835]
["bitfinex-derivatives","SOLF0:USTF0",1739730323220,0.03845148,189.02,188.98,7.00701835]
["bitfinex-derivatives","SOLF0:USTF0",1739730323514,0.03845148,189.02,189.0,6.96682096]
["bitfinex-derivatives","SOLF0:USTF0",1739730325920,5.32815148,189.02,189.0,6.96682096]
["bitfinex-derivatives","SOLF0:USTF0",1739730329528,0.03845148,189.02,189.0,6.96682096]
["bitfinex-derivatives","SOLF0:USTF0",1739730329731,5.2899,189.01,189.0,6.96682096]
["bitfinex-derivatives","SOLF0:USTF0",1739730330329,0.03845148,189.02,189.0,6.96682096]
["bitfinex-derivatives","SOLF0:USTF0",1739730332735,0.03845148,189.02,189.0,12.25682096]
["bitfinex-derivatives","SOLF0:USTF0",1739730333729,0.03845148,189.02,189.0,6.96682096]
["bitfinex-derivatives","SOLF0:USTF0",1739730334932,5.32815148,189.02,189.0,6.96682096]
["bitfinex-derivatives","SOLF0:USTF0",1739730336425,5.2899,189.01,189.0,6.96682096]
["bitfinex-derivatives","SOLF0:USTF0",1739730336627,0.03845148,189.02,189.0,6.96682096]
["bitfinex-derivatives","SOLF0:USTF0",1739730337430,0.03845148,189.02,188.98,7.00701835]
["bitfinex-derivatives","SOLF0:USTF0",1739730338234,5.29,189.01,188.98,7.00701835]
["bitfinex-derivatives","SOLF0:USTF0",1739730339335,0.03845148,189.02,188.98,7.00701835]
["bitfinex-derivatives","SOLF0:USTF0",1739730339532,5.2903,189.0,188.98,7.00701835]
["bitfinex-derivatives","SOLF0:USTF0",1739730340435,0.03845148,189.02,188.98,7.00701835]
["bitfinex-derivatives","SOLF0:USTF0",1739730340436,5.32825148,189.02,188.98,7.00701835]
["bitfinex-derivatives","SOLF0:USTF0",1739730340831,5.2901,189.01,188.98,7.00701835]
["bitfinex-derivatives","SOLF0:USTF0",1739730343137,0.03845148,189.02,188.98,0.04019739]
["bitfinex-derivatives","SOLF0:USTF0",1739730343334,5.2905,188.99,188.98,0.04019739]
["bitfinex-derivatives","SOLF0:USTF0",1739730344737,5.2905,188.99,188.98,9.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730345734,12.25732096,188.99,188.98,9.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730361455,15.9,188.97,188.85,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739730361757,6.96682096,188.91,188.84,13.36362096]
["bitfinex-derivatives","SOLF0:USTF0",1739730362051,5.2936,188.88,188.86,6.96682096]
["bitfinex-derivatives","SOLF0:USTF0",1739730362256,6.96682096,188.95,188.86,6.96682096]
["bitfinex-derivatives","SOLF0:USTF0",1739730362460,5.2927,188.92,188.89,6.96682096]
["bitfinex-derivatives","SOLF0:USTF0",1739730362755,0.03566573,188.92,188.91,6.96682096]
["bitfinex-derivatives","SOLF0:USTF0",1739730363753,194.0,188.96,188.93,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1739730364057,194.0,188.96,188.95,6.96682096]
["bitfinex-derivatives","SOLF0:USTF0",1739730364253,6.96682096,189.03,188.95,12.25842096]
["bitfinex-derivatives","SOLF0:USTF0",1739730364454,6.96682096,189.03,188.97,6.96682096]
["bitfinex-derivatives","SOLF0:USTF0",1739730364858,5.29,189.01,188.98,0.0398582]
["bitfinex-derivatives","SOLF0:USTF0",1739730365060,0.03680679,189.02,188.98,0.0398582]
["bitfinex-derivatives","SOLF0:USTF0",1739730366158,5.32660679,189.02,188.98,0.0398582]
["bitfinex-derivatives","SOLF0:USTF0",1739730366360,0.03680679,189.02,188.99,6.96682096]
["bitfinex-derivatives","SOLF0:USTF0",1739730366553,0.03680679,189.02,188.98,0.0398582]
["bitfinex-derivatives","SOLF0:USTF0",1739730367257,5.2902,189.0,188.98,0.0398582]
["bitfinex-derivatives","SOLF0:USTF0",1739730369563,5.2905,188.99,188.98,0.0398582]
["bitfinex-derivatives","SOLF0:USTF0",1739730370261,0.03680679,189.02,188.98,0.0398582]
["bitfinex-derivatives","SOLF0:USTF0",1739730371156,5.2905,188.99,188.98,0.0398582]
["bitfinex-derivatives","SOLF0:USTF0",1739730371354,0.03680679,189.02,188.98,0.0398582]
["bitfinex-derivatives","SOLF0:USTF0",1739730371660,5.2905,188.99,188.98,0.0398582]
["bitfinex-derivatives","SOLF0:USTF0",1739730371867,0.03680679,189.02,188.98,0.0398582]
["bitfinex-derivatives","SOLF0:USTF0",1739730373165,5.29,189.01,188.98,0.0398582]
["bitfinex-derivatives","SOLF0:USTF0",1739730373365,0.03680679,189.02,188.98,0.0398582]
["bitfinex-derivatives","SOLF0:USTF0",1739730373563,0.03680679,189.02,188.98,5.3303582]
["bitfinex-derivatives","SOLF0:USTF0",1739730373767,0.03680679,189.02,188.98,0.0398582]
["bitfinex-derivatives","SOLF0:USTF0",1739730373968,0.03680679,189.02,188.99,10.88206518]
["bitfinex-derivatives","SOLF0:USTF0",1739730374171,0.03680679,189.02,189.0,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1739730374367,0.03680679,189.02,188.99,10.88206518]
["bitfinex-derivatives","SOLF0:USTF0",1739730374772,0.03680679,189.02,188.98,8.5859582]
["bitfinex-derivatives","SOLF0:USTF0",1739730375169,0.03680679,189.02,188.99,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1739730375774,194.0,189.1,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739730375775,5.2886,189.06,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739730376372,5.2889,189.05,188.99,10.88206518]
["bitfinex-derivatives","SOLF0:USTF0",1739730376673,194.0,189.1,188.99,10.88206518]
["bitfinex-derivatives","SOLF0:USTF0",1739730376877,0.03652553,189.04,189.01,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1739730377276,0.03652553,189.04,189.0,0.03337219]
["bitfinex-derivatives","SOLF0:USTF0",1739730378177,194.0,189.1,189.0,0.03337219]
["bitfinex-derivatives","SOLF0:USTF0",1739730378476,194.0,189.1,189.01,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1739730379279,0.03920988,189.07,189.0,0.03337219]
["bitfinex-derivatives","SOLF0:USTF0",1739730379476,0.03920988,189.07,189.03,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1739730382576,0.03920988,189.07,189.02,10.88206518]
["bitfinex-derivatives","SOLF0:USTF0",1739730382779,0.03920988,189.07,189.0,0.03337219]
["bitfinex-derivatives","SOLF0:USTF0",1739730384869,5.2894,189.03,189.0,0.03337219]
["bitfinex-derivatives","SOLF0:USTF0",1739730386580,5.2894,189.03,189.0,6.99715184]
["bitfinex-derivatives","SOLF0:USTF0",1739730386782,5.2899,189.01,189.0,0.03337219]
["bitfinex-derivatives","SOLF0:USTF0",1739730386972,6.96377965,189.05,189.0,0.03337219]
["bitfinex-derivatives","SOLF0:USTF0",1739730387381,5.2896,189.03,189.0,0.03337219]
["bitfinex-derivatives","SOLF0:USTF0",1739730387581,0.03656354,189.04,189.0,0.03337219]
["bitfinex-derivatives","SOLF0:USTF0",1739730388777,0.03656354,189.04,189.0,6.99715184]
["bitfinex-derivatives","SOLF0:USTF0",1739730388975,0.03656354,189.04,189.02,6.96377965]
["bitfinex-derivatives","SOLF0:USTF0",1739730389384,0.03656354,189.04,189.02,12.25337965]
["bitfinex-derivatives","SOLF0:USTF0",1739730391982,0.03656354,189.04,189.03,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1739730392186,5.2879,189.09,189.02,6.96377965]
["bitfinex-derivatives","SOLF0:USTF0",1739730392480,6.96377965,189.13,189.06,6.96377965]
["bitfinex-derivatives","SOLF0:USTF0",1739730392682,5.2876,189.1,189.06,6.96377965]
["bitfinex-derivatives","SOLF0:USTF0",1739730392983,6.96377965,189.13,189.06,6.96377965]
["bitfinex-derivatives","SOLF0:USTF0",1739730393486,0.03480527,189.11,189.08,6.99947033]
["bitfinex-derivatives","SOLF0:USTF0",1739730394185,5.32210527,189.11,189.08,6.99947033]
["bitfinex-derivatives","SOLF0:USTF0",1739730394377,0.03480527,189.11,189.08,6.99947033]
["bitfinex-derivatives","SOLF0:USTF0",1739730395687,5.32210527,189.11,189.08,6.99947033]
["bitfinex-derivatives","SOLF0:USTF0",1739730396585,5.2874,189.1,189.08,6.99947033]
["bitfinex-derivatives","SOLF0:USTF0",1739730397376,0.03480527,189.11,189.08,6.99947033]
["bitfinex-derivatives","SOLF0:USTF0",1739730397581,5.2874,189.1,189.08,6.99947033]
["bitfinex-derivatives","SOLF0:USTF0",1739730397782,0.03480527,189.11,189.08,6.99947033]
["bitfinex-derivatives","SOLF0:USTF0",1739730398085,5.2876,189.1,189.08,6.99947033]
["bitfinex-derivatives","SOLF0:USTF0",1739730399783,5.32200527,189.11,189.08,6.99947033]
["bitfinex-derivatives","SOLF0:USTF0",1739730400089,0.03480527,189.11,189.1,6.96377965]
["bitfinex-derivatives","SOLF0:USTF0",1739730400285,5.32190527,189.11,189.1,6.96377965]
["bitfinex-derivatives","SOLF0:USTF0",1739730400788,0.03480527,189.11,189.08,6.99947033]
["bitfinex-derivatives","SOLF0:USTF0",1739730401483,0.03480527,189.11,189.1,6.96377965]
["bitfinex-derivatives","SOLF0:USTF0",1739730403589,6.96377965,189.19,189.1,6.96377965]
["bitfinex-derivatives","SOLF0:USTF0",1739730403787,6.96377965,189.15,189.09,6.96377965]
["bitfinex-derivatives","SOLF0:USTF0",1739730404479,6.96377965,189.21,189.14,6.96377965]
["bitfinex-derivatives","SOLF0:USTF0",1739730404688,0.97195071,189.2,189.14,6.96377965]
["bitfinex-derivatives","SOLF0:USTF0",1739730404888,0.0341261,189.19,189.14,6.96377965]
["bitfinex-derivatives","SOLF0:USTF0",1739730405084,5.2854,189.18,189.15,0.0394216]
["bitfinex-derivatives","SOLF0:USTF0",1739730405289,0.0341261,189.19,189.15,0.0394216]
["bitfinex-derivatives","SOLF0:USTF0",1739730405490,5.2856,189.17,189.15,0.0394216]
["bitfinex-derivatives","SOLF0:USTF0",1739730406187,5.2855,189.17,189.15,0.0394216]
["bitfinex-derivatives","SOLF0:USTF0",1739730406986,5.2857,189.16,189.15,0.0394216]
["bitfinex-derivatives","SOLF0:USTF0",1739730407189,0.0341261,189.19,189.15,0.0394216]
["bitfinex-derivatives","SOLF0:USTF0",1739730407991,5.2854,189.17,189.15,0.0394216]
["bitfinex-derivatives","SOLF0:USTF0",1739730408190,0.0341261,189.19,189.15,0.0394216]
["bitfinex-derivatives","SOLF0:USTF0",1739730409697,5.2857,189.16,189.15,0.0394216]
["bitfinex-derivatives","SOLF0:USTF0",1739730411096,5.2856,189.17,189.15,0.0394216]
["bitfinex-derivatives","SOLF0:USTF0",1739730411293,0.0341261,189.19,189.15,0.0394216]
["bitfinex-derivatives","SOLF0:USTF0",1739730411695,5.2857,189.16,189.15,0.0394216]
["bitfinex-derivatives","SOLF0:USTF0",1739730416094,0.0341261,189.19,189.15,0.0394216]
["bitfinex-derivatives","SOLF0:USTF0",1739730416401,5.2855,189.17,189.15,0.0394216]
["bitfinex-derivatives","SOLF0:USTF0",1739730417601,5.2852,189.18,189.15,0.0394216]
["bitfinex-derivatives","SOLF0:USTF0",1739730418296,5.2852,189.18,189.16,6.96377965]
["bitfinex-derivatives","SOLF0:USTF0",1739730419399,0.0341261,189.19,189.16,6.96377965]
["bitfinex-derivatives","SOLF0:USTF0",1739730419600,0.0341261,189.19,189.18,6.96377965]
["bitfinex-derivatives","SOLF0:USTF0",1739730420101,5.3190261,189.19,189.18,6.96377965]
["bitfinex-derivatives","SOLF0:USTF0",1739730420602,0.0341261,189.19,189.18,12.24897965]
["bitfinex-derivatives","SOLF0:USTF0",1739730420797,0.0341261,189.19,189.18,6.96377965]
["bitfinex-derivatives","SOLF0:USTF0",1739730422804,1.00595086,189.19,189.18,6.96377965]
["bitfinex-derivatives","SOLF0:USTF0",1739730423097,0.0341261,189.19,189.18,6.96377965]
["bitfinex-derivatives","SOLF0:USTF0",1739730430106,0.0341261,189.19,189.18,11.94927043]
["bitfinex-derivatives","SOLF0:USTF0",1739730430305,1.00614877,189.19,189.18,11.94927043]
["bitfinex-derivatives","SOLF0:USTF0",1739730430507,0.0341261,189.19,189.18,11.94927043]
["bitfinex-derivatives","SOLF0:USTF0",1739730431406,5.3190261,189.19,189.18,11.94927043]
["bitfinex-derivatives","SOLF0:USTF0",1739730431910,1.0061593,189.19,189.18,11.94927043]
["bitfinex-derivatives","SOLF0:USTF0",1739730432313,1.0061593,189.19,189.18,16.85454916]
["bitfinex-derivatives","SOLF0:USTF0",1739730432513,0.0341261,189.19,189.18,16.85825656]
["bitfinex-derivatives","SOLF0:USTF0",1739730433013,0.0341261,189.19,189.18,22.14345656]
["bitfinex-derivatives","SOLF0:USTF0",1739730433214,0.0341261,189.19,189.18,16.85825656]
["bitfinex-derivatives","SOLF0:USTF0",1739730435110,0.0341261,189.19,189.18,16.86003593]
["bitfinex-derivatives","SOLF0:USTF0",1739730435308,0.0341261,189.19,189.18,22.14523593]
["bitfinex-derivatives","SOLF0:USTF0",1739730435505,0.0341261,189.19,189.18,16.86003593]
["bitfinex-derivatives","SOLF0:USTF0",1739730435905,0.0341261,189.19,189.18,20.48177536]
["bitfinex-derivatives","SOLF0:USTF0",1739730436711,0.0341261,189.19,189.18,13.5221236]
["bitfinex-derivatives","SOLF0:USTF0",1739730436907,0.0341261,189.19,189.18,9.89914643]
["bitfinex-derivatives","SOLF0:USTF0",1739730437115,5.3190261,189.19,189.18,9.89914643]
["bitfinex-derivatives","SOLF0:USTF0",1739730438417,5.3190261,189.19,189.18,13.52468893]
["bitfinex-derivatives","SOLF0:USTF0",1739730438719,6.29105162,189.19,189.18,13.52822474]
["bitfinex-derivatives","SOLF0:USTF0",1739730439819,6.29105464,189.19,189.18,13.52822474]
["bitfinex-derivatives","SOLF0:USTF0",1739730440018,1.00615464,189.19,189.18,13.52822474]
["bitfinex-derivatives","SOLF0:USTF0",1739730440216,1.00615464,189.19,189.18,20.49200439]
["bitfinex-derivatives","SOLF0:USTF0",1739730440411,0.0341261,189.19,189.18,20.49200439]
["bitfinex-derivatives","SOLF0:USTF0",1739730440615,0.0341261,189.19,189.18,25.77720439]
["bitfinex-derivatives","SOLF0:USTF0",1739730441518,0.0341261,189.19,189.18,20.49200439]
["bitfinex-derivatives","SOLF0:USTF0",1739730442120,0.0341261,189.19,189.18,13.52822474]
["bitfinex-derivatives","SOLF0:USTF0",1739730442619,5.3190261,189.19,189.18,13.52822474]
["bitfinex-derivatives","SOLF0:USTF0",1739730442811,6.29105207,189.19,189.18,13.53360634]
["bitfinex-derivatives","SOLF0:USTF0",1739730443014,5.3190261,189.19,189.18,13.53360634]
["bitfinex-derivatives","SOLF0:USTF0",1739730443415,5.3190261,189.19,189.18,9.90579713]
["bitfinex-derivatives","SOLF0:USTF0",1739730444221,6.29106448,189.19,189.18,9.90579713]
["bitfinex-derivatives","SOLF0:USTF0",1739730444522,5.3190261,189.19,189.18,9.90579713]
["bitfinex-derivatives","SOLF0:USTF0",1739730446019,6.99790575,189.19,189.15,0.0394216]
["bitfinex-derivatives","SOLF0:USTF0",1739730446221,5.2857,189.16,189.15,0.0394216]
["bitfinex-derivatives","SOLF0:USTF0",1739730446423,5.2857,189.16,189.15,3.67205172]
["bitfinex-derivatives","SOLF0:USTF0",1739730446716,6.99790575,189.19,189.12,6.96377965]
["bitfinex-derivatives","SOLF0:USTF0",1739730446916,6.96377965,189.19,189.12,6.96377965]
["bitfinex-derivatives","SOLF0:USTF0",1739730447118,5.2858,189.16,189.12,6.96377965]
["bitfinex-derivatives","SOLF0:USTF0",1739730447721,5.32623448,189.16,189.12,6.99886665]
["bitfinex-derivatives","SOLF0:USTF0",1739730449620,0.04043448,189.16,189.12,0.035087]
["bitfinex-derivatives","SOLF0:USTF0",1739730450027,6.96377965,189.15,189.12,0.035087]
["bitfinex-derivatives","SOLF0:USTF0",1739730450222,5.2865,189.13,189.12,0.035087]
["bitfinex-derivatives","SOLF0:USTF0",1739730450632,5.2876,189.1,189.06,6.96377965]
["bitfinex-derivatives","SOLF0:USTF0",1739730450824,6.96377965,189.11,189.04,6.96377965]
["bitfinex-derivatives","SOLF0:USTF0",1739730451927,0.03876388,189.09,189.06,0.03501764]
["bitfinex-derivatives","SOLF0:USTF0",1739730452425,7.00254353,189.09,189.06,0.03501764]
["bitfinex-derivatives","SOLF0:USTF0",1739730452628,6.96377965,189.07,189.06,1.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730453425,12.25197965,189.07,189.06,1.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730454031,15.34077965,189.07,189.06,1.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730456236,3.0888,189.07,189.06,1.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730456439,3.2336,189.08,189.06,1.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730456938,0.03876388,189.09,189.06,1.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730457138,0.03876388,189.09,189.06,6.96379729]
["bitfinex-derivatives","SOLF0:USTF0",1739730457832,0.03876388,189.09,189.06,12.25229729]
["bitfinex-derivatives","SOLF0:USTF0",1739730458039,0.03876388,189.09,189.07,4.92536697]
["bitfinex-derivatives","SOLF0:USTF0",1739730458236,0.03876388,189.09,189.06,6.96379729]
["bitfinex-derivatives","SOLF0:USTF0",1739730458438,0.03876388,189.09,189.07,4.92437793]
["bitfinex-derivatives","SOLF0:USTF0",1739730458639,0.03876388,189.09,189.06,6.96379729]
["bitfinex-derivatives","SOLF0:USTF0",1739730458839,0.03876388,189.09,189.07,4.9243769]
["bitfinex-derivatives","SOLF0:USTF0",1739730459043,0.03876388,189.09,189.06,6.96379729]
["bitfinex-derivatives","SOLF0:USTF0",1739730459242,0.03876388,189.09,189.08,6.96377965]
["bitfinex-derivatives","SOLF0:USTF0",1739730461741,0.03876388,189.09,189.06,6.96379729]
["bitfinex-derivatives","SOLF0:USTF0",1739730462440,0.03876388,189.09,189.06,12.25229729]
["bitfinex-derivatives","SOLF0:USTF0",1739730462746,0.03876388,189.09,189.06,6.96379729]
["bitfinex-derivatives","SOLF0:USTF0",1739730462944,0.03876388,189.09,189.06,11.8850616]
["bitfinex-derivatives","SOLF0:USTF0",1739730463142,0.03876388,189.09,189.06,12.25219729]
["bitfinex-derivatives","SOLF0:USTF0",1739730463545,0.03876388,189.09,189.06,6.96379729]
["bitfinex-derivatives","SOLF0:USTF0",1739730463742,0.03876388,189.09,189.06,17.1735616]
["bitfinex-derivatives","SOLF0:USTF0",1739730463942,0.03876388,189.09,189.06,12.25229729]
["bitfinex-derivatives","SOLF0:USTF0",1739730464137,0.03876388,189.09,189.06,6.96379729]
["bitfinex-derivatives","SOLF0:USTF0",1739730464341,0.03876388,189.09,189.07,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1739730464547,0.03876388,189.09,189.06,6.96379729]
["bitfinex-derivatives","SOLF0:USTF0",1739730464845,0.03876388,189.09,189.08,6.96377965]
["bitfinex-derivatives","SOLF0:USTF0",1739730465046,0.03876388,189.09,189.08,17.17110602]
["bitfinex-derivatives","SOLF0:USTF0",1739730466342,0.03876388,189.09,189.08,20.72943387]
["bitfinex-derivatives","SOLF0:USTF0",1739730466649,0.03876388,189.09,189.08,11.88320602]
["bitfinex-derivatives","SOLF0:USTF0",1739730467447,0.03876388,189.09,189.08,11.88351761]
["bitfinex-derivatives","SOLF0:USTF0",1739730467649,0.03876388,189.09,189.08,17.17141761]
["bitfinex-derivatives","SOLF0:USTF0",1739730467843,0.03876388,189.09,189.08,20.72955911]
["bitfinex-derivatives","SOLF0:USTF0",1739730469137,0.03876388,189.09,189.08,20.73035596]
["bitfinex-derivatives","SOLF0:USTF0",1739730470749,0.03876388,189.09,189.08,15.44245596]
["bitfinex-derivatives","SOLF0:USTF0",1739730470942,0.03876388,189.09,189.08,11.88392079]
["bitfinex-derivatives","SOLF0:USTF0",1739730471148,0.03876388,189.09,189.08,4.92014114]
["bitfinex-derivatives","SOLF0:USTF0",1739730471346,5.2879,189.08,189.07,4.92014114]
["bitfinex-derivatives","SOLF0:USTF0",1739730473248,5.32646388,189.09,189.07,4.92014114]
["bitfinex-derivatives","SOLF0:USTF0",1739730473445,0.03876388,189.09,189.06,10.52439227]
["bitfinex-derivatives","SOLF0:USTF0",1739730473753,0.03876388,189.09,189.07,4.92294084]
["bitfinex-derivatives","SOLF0:USTF0",1739730473949,0.03876388,189.09,189.06,6.96379729]
["bitfinex-derivatives","SOLF0:USTF0",1739730474153,0.03876388,189.09,189.07,4.92297959]
["bitfinex-derivatives","SOLF0:USTF0",1739730474453,0.03876388,189.09,189.06,6.96379729]
["bitfinex-derivatives","SOLF0:USTF0",1739730474655,0.03876388,189.09,189.07,4.92355899]
["bitfinex-derivatives","SOLF0:USTF0",1739730474850,0.03876388,189.09,189.08,4.92355899]
["bitfinex-derivatives","SOLF0:USTF0",1739730475051,5.32646388,189.09,189.08,4.92355899]
["bitfinex-derivatives","SOLF0:USTF0",1739730475450,5.32646388,189.09,189.06,10.52439227]
["bitfinex-derivatives","SOLF0:USTF0",1739730475650,5.32646388,189.09,189.07,4.92433966]
["bitfinex-derivatives","SOLF0:USTF0",1739730475850,5.32646388,189.09,189.06,6.96379729]
["bitfinex-derivatives","SOLF0:USTF0",1739730476054,5.32646388,189.09,189.07,4.92435953]
["bitfinex-derivatives","SOLF0:USTF0",1739730476251,5.32646388,189.09,189.08,4.92435953]
["bitfinex-derivatives","SOLF0:USTF0",1739730476954,0.03876388,189.09,189.08,4.92435953]
["bitfinex-derivatives","SOLF0:USTF0",1739730477148,0.03876388,189.09,189.08,4.92499941]
["bitfinex-derivatives","SOLF0:USTF0",1739730477753,5.32646388,189.09,189.08,4.92499941]
["bitfinex-derivatives","SOLF0:USTF0",1739730479156,0.03876388,189.09,189.06,1.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730479754,5.2882,189.07,189.06,1.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730480556,12.25197965,189.07,189.06,1.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730480754,5.2893,189.03,189.02,6.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730480950,6.96377965,189.02,188.96,6.96377965]
["bitfinex-derivatives","SOLF0:USTF0",1739730481253,6.96377965,189.02,188.97,3.56751215]
["bitfinex-derivatives","SOLF0:USTF0",1739730481460,6.96377965,189.02,188.98,3.56751215]
["bitfinex-derivatives","SOLF0:USTF0",1739730481759,6.96377965,189.02,188.96,6.96377965]
["bitfinex-derivatives","SOLF0:USTF0",1739730481950,5.2905,188.99,188.98,0.04030015]
["bitfinex-derivatives","SOLF0:USTF0",1739730483055,5.2905,188.99,188.98,1.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739730483455,8.6518,188.99,188.98,1.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739730483851,8.6518,188.99,188.88,6.96377965]
["bitfinex-derivatives","SOLF0:USTF0",1739730483852,3.3613,188.99,188.88,6.96377965]
["bitfinex-derivatives","SOLF0:USTF0",1739730484055,6.96377965,188.94,188.88,6.96377965]
["bitfinex-derivatives","SOLF0:USTF0",1739730484257,6.96377965,188.94,188.86,10.53170388]
["bitfinex-derivatives","SOLF0:USTF0",1739730484457,5.2928,188.91,188.86,6.96377965]
["bitfinex-derivatives","SOLF0:USTF0",1739730484656,5.2928,188.91,188.84,3.56792423]
["bitfinex-derivatives","SOLF0:USTF0",1739730484860,10.89845801,188.95,188.84,3.56792423]
["bitfinex-derivatives","SOLF0:USTF0",1739730485257,0.03520824,188.89,188.86,0.03743864]
["bitfinex-derivatives","SOLF0:USTF0",1739730487458,0.03520824,188.89,188.88,10.89845801]
["bitfinex-derivatives","SOLF0:USTF0",1739730487653,3.1629,188.98,188.88,10.89845801]
["bitfinex-derivatives","SOLF0:USTF0",1739730487852,3.1629,188.98,188.9,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1739730488054,8.4537,188.98,188.9,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1739730488261,3.1629,188.98,188.89,3.56792423]
["bitfinex-derivatives","SOLF0:USTF0",1739730488458,3.1629,188.98,188.88,14.46638224]
["bitfinex-derivatives","SOLF0:USTF0",1739730488657,3.1629,188.98,188.91,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739730488853,0.0390124,188.95,188.91,0.03339965]
["bitfinex-derivatives","SOLF0:USTF0",1739730489459,0.0390124,188.95,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739730489662,0.0390124,188.95,188.91,0.03339965]
["bitfinex-derivatives","SOLF0:USTF0",1739730491862,5.2919,188.94,188.91,0.03339965]
["bitfinex-derivatives","SOLF0:USTF0",1739730492061,0.0390124,188.95,188.91,0.03339965]
["bitfinex-derivatives","SOLF0:USTF0",1739730492562,5.2924,188.92,188.91,0.03339965]
["bitfinex-derivatives","SOLF0:USTF0",1739730492963,0.0390124,188.95,188.91,0.03339965]
["bitfinex-derivatives","SOLF0:USTF0",1739730494762,5.2924,188.92,188.91,0.03339965]
["bitfinex-derivatives","SOLF0:USTF0",1739730494958,0.0390124,188.95,188.91,0.03339965]
["bitfinex-derivatives","SOLF0:USTF0",1739730495462,5.2924,188.93,188.91,0.03339965]
["bitfinex-derivatives","SOLF0:USTF0",1739730495764,0.0390124,188.95,188.91,0.03339965]
["bitfinex-derivatives","SOLF0:USTF0",1739730496570,5.2924,188.92,188.91,0.03339965]
["bitfinex-derivatives","SOLF0:USTF0",1739730496758,5.2924,188.92,188.91,9.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730496959,16.19085801,188.92,188.91,9.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730498163,19.58095801,188.92,188.91,9.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730498461,10.89845801,188.89,188.76,10.89845801]
["bitfinex-derivatives","SOLF0:USTF0",1739730498655,10.89845801,188.89,188.78,14.93376537]
["bitfinex-derivatives","SOLF0:USTF0",1739730498858,10.89845801,188.89,188.78,8.36676537]
["bitfinex-derivatives","SOLF0:USTF0",1739730499060,3.3457,188.88,188.76,10.89845801]
["bitfinex-derivatives","SOLF0:USTF0",1739730499460,0.03663939,188.84,188.8,0.03690346]
["bitfinex-derivatives","SOLF0:USTF0",1739730499858,5.2955,188.81,188.8,0.03690346]
["bitfinex-derivatives","SOLF0:USTF0",1739730500263,5.2955,188.81,188.8,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739730501569,10.89845801,188.83,188.8,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739730502362,10.89845801,188.83,188.71,8.35520197]
["bitfinex-derivatives","SOLF0:USTF0",1739730502663,10.89845801,188.79,188.68,8.35520197]
["bitfinex-derivatives","SOLF0:USTF0",1739730502863,5.2964,188.78,188.71,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1739730503263,10.89845801,188.79,188.68,8.35520197]
["bitfinex-derivatives","SOLF0:USTF0",1739730503567,0.03994417,188.75,188.72,5.33187616]
["bitfinex-derivatives","SOLF0:USTF0",1739730504167,0.03994417,188.75,188.72,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739730504462,0.03994417,188.75,188.73,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739730504868,0.03994417,188.75,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739730505067,0.03994417,188.75,188.72,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739730505464,0.03994417,188.75,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739730505671,0.03994417,188.75,188.72,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739730505863,0.03994417,188.75,188.73,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739730507366,0.03994417,188.75,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739730508472,0.03994417,188.75,188.72,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739730508673,0.03994417,188.75,188.73,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739730509272,0.03994417,188.75,188.72,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739730509773,0.03994417,188.75,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739730514673,0.03994417,188.75,188.72,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739730516585,5.2977,188.74,188.72,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739730518370,0.03994417,188.75,188.72,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739730518575,5.2978,188.73,188.72,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739730518773,0.03994417,188.75,188.72,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739730519176,5.2978,188.73,188.72,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739730520080,0.03994417,188.75,188.72,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739730521487,5.33724417,188.75,188.72,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739730521883,5.2978,188.73,188.72,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739730522582,10.93840218,188.75,188.72,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739730522981,5.2978,188.73,188.72,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1739730526783,5.2978,188.73,188.72,7.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730527280,10.93840218,188.75,188.68,3.55240444]
["bitfinex-derivatives","SOLF0:USTF0",1739730527485,10.89845801,188.71,188.69,3.55240444]
["bitfinex-derivatives","SOLF0:USTF0",1739730527788,10.89845801,188.71,188.63,3.55240444]
["bitfinex-derivatives","SOLF0:USTF0",1739730528087,10.89845801,188.71,188.64,3.55240444]
["bitfinex-derivatives","SOLF0:USTF0",1739730528388,0.03700912,188.69,188.65,3.58586649]
["bitfinex-derivatives","SOLF0:USTF0",1739730528587,0.03700912,188.69,188.66,3.55666155]
["bitfinex-derivatives","SOLF0:USTF0",1739730528787,0.03700912,188.69,188.67,3.55666155]
["bitfinex-derivatives","SOLF0:USTF0",1739730528985,0.03700912,188.69,188.68,3.55666155]
["bitfinex-derivatives","SOLF0:USTF0",1739730530686,0.03700912,188.69,188.66,3.55666155]
["bitfinex-derivatives","SOLF0:USTF0",1739730530985,10.89845801,188.68,188.65,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730531487,10.89845801,188.68,188.54,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1739730531693,10.89845801,188.63,188.52,10.89845801]
["bitfinex-derivatives","SOLF0:USTF0",1739730532092,5.3009,188.62,188.55,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1739730532392,10.89845801,188.63,188.55,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1739730532786,0.03341926,188.61,188.57,0.04058637]
["bitfinex-derivatives","SOLF0:USTF0",1739730534895,0.03341926,188.61,188.59,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1739730535397,0.03341926,188.61,188.57,0.04058637]
["bitfinex-derivatives","SOLF0:USTF0",1739730535589,0.03341926,188.61,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739730536595,0.03341926,188.61,188.59,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1739730537000,0.03341926,188.61,188.57,0.04058637]
["bitfinex-derivatives","SOLF0:USTF0",1739730537396,0.03341926,188.61,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739730538402,3.2462,188.71,188.58,10.89845801]
["bitfinex-derivatives","SOLF0:USTF0",1739730538605,3.2462,188.71,188.61,10.89845801]
["bitfinex-derivatives","SOLF0:USTF0",1739730539000,3.2462,188.71,188.64,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739730539301,5.299,188.69,188.58,10.89845801]
["bitfinex-derivatives","SOLF0:USTF0",1739730539502,5.33785683,188.69,188.66,0.03975071]
["bitfinex-derivatives","SOLF0:USTF0",1739730539702,5.33785683,188.69,188.63,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739730539902,5.33785683,188.69,188.66,0.03993805]
["bitfinex-derivatives","SOLF0:USTF0",1739730540501,0.03885683,188.69,188.66,0.03993805]
["bitfinex-derivatives","SOLF0:USTF0",1739730541404,5.33795683,188.69,188.66,0.03993805]
["bitfinex-derivatives","SOLF0:USTF0",1739730541698,5.33795683,188.69,188.56,9.7816]
["bitfinex-derivatives","SOLF0:USTF0",1739730541699,10.89845801,188.67,188.56,9.7816]
["bitfinex-derivatives","SOLF0:USTF0",1739730542105,5.3003,188.64,188.57,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1739730542305,10.89845801,188.67,188.56,9.7816]
["bitfinex-derivatives","SOLF0:USTF0",1739730542610,5.2997,188.66,188.59,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1739730542801,0.03651306,188.63,188.6,0.03718102]
["bitfinex-derivatives","SOLF0:USTF0",1739730542997,10.89845801,188.7,188.6,0.03718102]
["bitfinex-derivatives","SOLF0:USTF0",1739730543197,0.03365655,188.63,188.62,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1739730543405,5.2989,188.69,188.58,10.89845801]
["bitfinex-derivatives","SOLF0:USTF0",1739730543602,0.03706543,188.64,188.61,0.03497054]
["bitfinex-derivatives","SOLF0:USTF0",1739730543898,0.03706543,188.64,188.61,5.33587054]
["bitfinex-derivatives","SOLF0:USTF0",1739730544098,0.03706543,188.64,188.61,0.03497054]
["bitfinex-derivatives","SOLF0:USTF0",1739730544298,0.03706543,188.64,188.63,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1739730544503,0.03706543,188.64,188.61,10.93342855]
["bitfinex-derivatives","SOLF0:USTF0",1739730544504,10.89845801,188.76,188.61,10.93342855]
["bitfinex-derivatives","SOLF0:USTF0",1739730544705,10.89845801,188.76,188.61,10.89845801]
["bitfinex-derivatives","SOLF0:USTF0",1739730545498,5.298,188.72,188.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739730545698,0.04034622,188.69,188.66,5.33559631]
["bitfinex-derivatives","SOLF0:USTF0",1739730545913,0.04034622,188.69,188.66,0.03589631]
["bitfinex-derivatives","SOLF0:USTF0",1739730549911,5.2994,188.67,188.66,0.03589631]
["bitfinex-derivatives","SOLF0:USTF0",1739730557317,5.2994,188.67,188.66,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730557517,16.19785801,188.67,188.66,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730559515,5.3014,188.61,188.52,10.89845801]
["bitfinex-derivatives","SOLF0:USTF0",1739730559709,10.89845801,188.67,188.52,10.89845801]
["bitfinex-derivatives","SOLF0:USTF0",1739730559909,5.3011,188.62,188.52,25.40867465]
["bitfinex-derivatives","SOLF0:USTF0",1739730560115,10.89845801,188.67,188.52,25.40867465]
["bitfinex-derivatives","SOLF0:USTF0",1739730560516,0.04036954,188.61,188.58,0.04043154]
["bitfinex-derivatives","SOLF0:USTF0",1739730561218,5.3015,188.6,188.58,0.04043154]
["bitfinex-derivatives","SOLF0:USTF0",1739730561417,0.04036954,188.61,188.58,0.04043154]
["bitfinex-derivatives","SOLF0:USTF0",1739730561914,10.93882755,188.61,188.58,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730562218,0.04036954,188.61,188.58,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730563316,5.3017,188.59,188.58,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730568022,5.34176954,188.61,188.58,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730568321,0.04036954,188.61,188.58,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730568521,5.3014,188.6,188.58,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730568714,0.04036954,188.61,188.58,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730570026,0.04036954,188.61,188.58,5.30173154]
["bitfinex-derivatives","SOLF0:USTF0",1739730570228,0.04036954,188.61,188.58,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730570826,5.3015,188.6,188.58,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730571721,10.89845801,188.6,188.49,14.51021664]
["bitfinex-derivatives","SOLF0:USTF0",1739730571929,10.89845801,188.56,188.49,14.51021664]
["bitfinex-derivatives","SOLF0:USTF0",1739730572225,5.3036,188.53,188.47,14.51021664]
["bitfinex-derivatives","SOLF0:USTF0",1739730572418,10.89845801,188.56,188.45,28.93546947]
["bitfinex-derivatives","SOLF0:USTF0",1739730572622,10.89845801,188.56,188.45,14.51021664]
["bitfinex-derivatives","SOLF0:USTF0",1739730572824,5.33783741,188.52,188.49,0.03769763]
["bitfinex-derivatives","SOLF0:USTF0",1739730573221,20.78925801,188.59,188.49,0.03769763]
["bitfinex-derivatives","SOLF0:USTF0",1739730573423,5.3035,188.53,188.49,0.03769763]
["bitfinex-derivatives","SOLF0:USTF0",1739730574525,0.040043,188.53,188.49,0.03769763]
["bitfinex-derivatives","SOLF0:USTF0",1739730574719,5.3037,188.52,188.49,0.03769763]
["bitfinex-derivatives","SOLF0:USTF0",1739730575729,0.040043,188.53,188.49,0.03769763]
["bitfinex-derivatives","SOLF0:USTF0",1739730577125,0.040043,188.53,188.49,5.34219763]
["bitfinex-derivatives","SOLF0:USTF0",1739730577621,0.040043,188.53,188.49,0.03769763]
["bitfinex-derivatives","SOLF0:USTF0",1739730577925,5.343443,188.53,188.49,0.03769763]
["bitfinex-derivatives","SOLF0:USTF0",1739730578126,0.040043,188.53,188.49,0.03769763]
["bitfinex-derivatives","SOLF0:USTF0",1739730579030,5.343443,188.53,188.49,0.03769763]
["bitfinex-derivatives","SOLF0:USTF0",1739730579231,0.040043,188.53,188.49,0.03769763]
["bitfinex-derivatives","SOLF0:USTF0",1739730580032,5.343443,188.53,188.49,0.03769763]
["bitfinex-derivatives","SOLF0:USTF0",1739730580732,0.040043,188.53,188.49,0.03769763]
["bitfinex-derivatives","SOLF0:USTF0",1739730581627,0.040043,188.53,188.49,10.93615564]
["bitfinex-derivatives","SOLF0:USTF0",1739730581830,0.040043,188.53,188.51,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1739730583030,0.040043,188.53,188.52,10.89845801]
["bitfinex-derivatives","SOLF0:USTF0",1739730583336,5.3014,188.6,188.52,10.89845801]
["bitfinex-derivatives","SOLF0:USTF0",1739730583532,17.43485801,188.65,188.52,10.89845801]
["bitfinex-derivatives","SOLF0:USTF0",1739730583729,5.302,188.59,188.53,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1739730583929,17.43485801,188.65,188.52,10.89845801]
["bitfinex-derivatives","SOLF0:USTF0",1739730584329,0.03601049,188.6,188.57,0.03882979]
["bitfinex-derivatives","SOLF0:USTF0",1739730584933,5.33761049,188.6,188.57,0.03882979]
["bitfinex-derivatives","SOLF0:USTF0",1739730585435,5.3019,188.59,188.57,0.03882979]
["bitfinex-derivatives","SOLF0:USTF0",1739730585636,0.03601049,188.6,188.57,0.03882979]
["bitfinex-derivatives","SOLF0:USTF0",1739730586035,5.3017,188.59,188.57,0.03882979]
["bitfinex-derivatives","SOLF0:USTF0",1739730586336,0.03601049,188.6,188.57,0.03882979]
["bitfinex-derivatives","SOLF0:USTF0",1739730588037,5.3019,188.59,188.57,0.03882979]
["bitfinex-derivatives","SOLF0:USTF0",1739730588239,0.03601049,188.6,188.57,0.03882979]
["bitfinex-derivatives","SOLF0:USTF0",1739730588939,5.302,188.58,188.57,0.03882979]
["bitfinex-derivatives","SOLF0:USTF0",1739730589338,5.302,188.58,188.57,2.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730590332,11.753,188.58,188.57,2.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730596841,5.3046,188.49,188.44,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739730597243,10.89845801,188.55,188.44,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739730597843,0.03845815,188.51,188.48,0.03569004]
["bitfinex-derivatives","SOLF0:USTF0",1739730598942,0.03845815,188.51,188.48,5.34019004]
["bitfinex-derivatives","SOLF0:USTF0",1739730599342,0.03845815,188.51,188.48,0.03569004]
["bitfinex-derivatives","SOLF0:USTF0",1739730599543,0.03845815,188.51,188.49,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1739730599938,0.03845815,188.51,188.5,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1739730600340,0.03845815,188.51,188.49,10.89845801]
["bitfinex-derivatives","SOLF0:USTF0",1739730601445,0.03845815,188.51,188.5,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1739730603044,0.03845815,188.51,188.48,0.03569004]
["bitfinex-derivatives","SOLF0:USTF0",1739730603446,5.3045,188.49,188.48,0.03569004]
["bitfinex-derivatives","SOLF0:USTF0",1739730604741,0.03845815,188.51,188.48,0.03569004]
["bitfinex-derivatives","SOLF0:USTF0",1739730605144,5.34255815,188.51,188.48,0.03569004]
["bitfinex-derivatives","SOLF0:USTF0",1739730605945,0.03845815,188.51,188.48,0.03569004]
["bitfinex-derivatives","SOLF0:USTF0",1739730606339,5.3042,188.5,188.48,0.03569004]
["bitfinex-derivatives","SOLF0:USTF0",1739730607447,5.34245815,188.51,188.48,0.03569004]
["bitfinex-derivatives","SOLF0:USTF0",1739730607649,10.93691616,188.51,188.48,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730608347,5.3045,188.49,188.48,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730609044,10.93691616,188.51,188.31,21.90706285]
["bitfinex-derivatives","SOLF0:USTF0",1739730609045,5.3065,188.42,188.34,10.89845801]
["bitfinex-derivatives","SOLF0:USTF0",1739730609249,10.89845801,188.46,188.34,10.89845801]
["bitfinex-derivatives","SOLF0:USTF0",1739730610145,10.89845801,188.46,188.36,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1739730610346,0.03970884,188.42,188.38,0.03936883]
["bitfinex-derivatives","SOLF0:USTF0",1739730610745,0.03970884,188.42,188.39,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1739730610944,0.03970884,188.42,188.38,0.03936883]
["bitfinex-derivatives","SOLF0:USTF0",1739730611146,16.20385801,188.46,188.38,0.03936883]
["bitfinex-derivatives","SOLF0:USTF0",1739730611446,16.20385801,188.46,188.39,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1739730611642,16.20385801,188.46,188.38,0.03936883]
["bitfinex-derivatives","SOLF0:USTF0",1739730611844,10.89845801,188.46,188.38,0.03936883]
["bitfinex-derivatives","SOLF0:USTF0",1739730612250,0.04044993,188.44,188.38,0.03936883]
["bitfinex-derivatives","SOLF0:USTF0",1739730612448,0.04044993,188.44,188.39,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1739730612855,0.04044993,188.44,188.38,0.03936883]
["bitfinex-derivatives","SOLF0:USTF0",1739730613152,0.04044993,188.44,188.4,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1739730613349,0.04044993,188.44,188.38,0.03936883]
["bitfinex-derivatives","SOLF0:USTF0",1739730614153,0.04044993,188.44,188.39,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1739730614653,0.04044993,188.44,188.38,0.03936883]
["bitfinex-derivatives","SOLF0:USTF0",1739730614854,0.04044993,188.44,188.4,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1739730615049,0.04044993,188.44,188.38,0.03936883]
["bitfinex-derivatives","SOLF0:USTF0",1739730616054,0.04044993,188.44,188.41,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1739730616255,0.04044993,188.44,188.38,0.03936883]
["bitfinex-derivatives","SOLF0:USTF0",1739730616649,0.04044993,188.44,188.41,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1739730616854,0.04044993,188.44,188.38,0.03936883]
["bitfinex-derivatives","SOLF0:USTF0",1739730617351,5.34654993,188.44,188.38,0.03936883]
["bitfinex-derivatives","SOLF0:USTF0",1739730617954,5.34654993,188.44,188.39,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1739730619854,5.34654993,188.44,188.4,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1739730620055,0.04044993,188.44,188.4,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1739730620257,0.04044993,188.44,188.38,0.03936883]
["bitfinex-derivatives","SOLF0:USTF0",1739730621056,0.04044993,188.44,188.42,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1739730621252,0.04044993,188.44,188.38,0.03936883]
["bitfinex-derivatives","SOLF0:USTF0",1739730622059,10.89845801,188.4,188.28,10.89845801]
["bitfinex-derivatives","SOLF0:USTF0",1739730622258,10.89845801,188.4,188.21,58.41883426]
["bitfinex-derivatives","SOLF0:USTF0",1739730622259,15.92,188.3,188.21,58.41883426]
["bitfinex-derivatives","SOLF0:USTF0",1739730622456,10.89845801,188.31,188.21,58.41883426]
["bitfinex-derivatives","SOLF0:USTF0",1739730622656,26.81845801,188.31,188.21,58.41883426]
["bitfinex-derivatives","SOLF0:USTF0",1739730622856,10.89845801,188.25,188.21,32.12204696]
["bitfinex-derivatives","SOLF0:USTF0",1739730623057,10.89845801,188.25,188.17,403.53145222]
["bitfinex-derivatives","SOLF0:USTF0",1739730623058,26.81845801,188.22,188.17,403.53145222]
["bitfinex-derivatives","SOLF0:USTF0",1739730623263,10.89845801,188.19,188.17,209.58193138]
["bitfinex-derivatives","SOLF0:USTF0",1739730623458,26.81845801,188.19,188.18,5.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730623859,32.13155801,188.19,188.17,190.81848626]
["bitfinex-derivatives","SOLF0:USTF0",1739730624060,32.13155801,188.19,188.17,173.02338626]
["bitfinex-derivatives","SOLF0:USTF0",1739730624261,43.03001602,188.19,188.17,155.35848626]
["bitfinex-derivatives","SOLF0:USTF0",1739730624459,43.03001602,188.19,188.17,138.79308626]
["bitfinex-derivatives","SOLF0:USTF0",1739730624658,38.81576973,188.19,188.17,138.79308626]
["bitfinex-derivatives","SOLF0:USTF0",1739730624865,33.50266973,188.19,188.17,138.79308626]
["bitfinex-derivatives","SOLF0:USTF0",1739730625157,17.58266973,188.19,188.04,15.23052928]
["bitfinex-derivatives","SOLF0:USTF0",1739730625361,17.58266973,188.05,187.98,90.52825658]
["bitfinex-derivatives","SOLF0:USTF0",1739730625563,1.06360348,188.04,187.98,90.52825658]
["bitfinex-derivatives","SOLF0:USTF0",1739730625959,17.58266973,187.99,187.96,20.1949626]
["bitfinex-derivatives","SOLF0:USTF0",1739730626165,15.92,187.98,187.96,20.1949626]
["bitfinex-derivatives","SOLF0:USTF0",1739730626459,17.58266973,187.99,187.96,20.23069887]
["bitfinex-derivatives","SOLF0:USTF0",1739730626460,17.58266973,187.97,187.96,20.23069887]
["bitfinex-derivatives","SOLF0:USTF0",1739730626661,17.58266973,187.97,187.87,106.82794813]
["bitfinex-derivatives","SOLF0:USTF0",1739730626857,17.58266973,187.92,187.87,106.82794813]
["bitfinex-derivatives","SOLF0:USTF0",1739730627060,17.58266973,187.88,187.87,37.42776108]
["bitfinex-derivatives","SOLF0:USTF0",1739730627261,17.58266973,187.88,187.61,17.58266973]
["bitfinex-derivatives","SOLF0:USTF0",1739730627463,17.58266973,187.88,187.73,137.14973708]
["bitfinex-derivatives","SOLF0:USTF0",1739730627763,5.69e-05,187.74,187.7,0.03392665]
["bitfinex-derivatives","SOLF0:USTF0",1739730627958,1.06456592,187.87,187.65,17.58266973]
["bitfinex-derivatives","SOLF0:USTF0",1739730628157,1.06456592,187.87,187.75,137.14973708]
["bitfinex-derivatives","SOLF0:USTF0",1739730628359,1.06456592,187.87,187.79,17.58266973]
["bitfinex-derivatives","SOLF0:USTF0",1739730628560,1.06456592,187.87,187.74,17.58266973]
["bitfinex-derivatives","SOLF0:USTF0",1739730628561,1.06456592,187.87,187.83,17.58266973]
["bitfinex-derivatives","SOLF0:USTF0",1739730628768,17.58266973,188.1,187.85,137.14973708]
["bitfinex-derivatives","SOLF0:USTF0",1739730629066,15.92,188.18,187.99,17.58266973]
["bitfinex-derivatives","SOLF0:USTF0",1739730629261,1.06286868,188.17,188.03,17.58266973]
["bitfinex-derivatives","SOLF0:USTF0",1739730629465,1.06286868,188.17,188.11,154.73240681]
["bitfinex-derivatives","SOLF0:USTF0",1739730629864,6.868e-05,188.17,188.16,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1739730630059,15.92,188.24,188.03,17.58266973]
["bitfinex-derivatives","SOLF0:USTF0",1739730630256,0.03630187,188.16,187.99,17.58266973]
["bitfinex-derivatives","SOLF0:USTF0",1739730630457,1.06298166,188.15,188.11,100.07458628]
["bitfinex-derivatives","SOLF0:USTF0",1739730630661,183.35279601,188.16,188.13,100.07458628]
["bitfinex-derivatives","SOLF0:USTF0",1739730630961,183.35279601,188.16,188.1,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730631269,183.16771917,188.16,188.03,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1739730631465,103.6253454,188.15,188.07,100.07458628]
["bitfinex-derivatives","SOLF0:USTF0",1739730631666,103.66266769,188.15,188.11,0.0388372]
["bitfinex-derivatives","SOLF0:USTF0",1739730632066,103.6253454,188.15,188.03,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1739730632366,103.66449005,188.15,187.97,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730632665,103.6253454,188.15,188.04,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1739730632867,103.6253454,188.15,188.02,100.07458628]
["bitfinex-derivatives","SOLF0:USTF0",1739730633162,103.6253454,188.14,188.03,25.89147805]
["bitfinex-derivatives","SOLF0:USTF0",1739730633464,28.54331665,188.1,187.86,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1739730633658,28.58272458,188.1,188.07,0.03270283]
["bitfinex-derivatives","SOLF0:USTF0",1739730633864,28.54331665,188.1,187.99,25.89147805]
["bitfinex-derivatives","SOLF0:USTF0",1739730634061,28.54331665,188.06,187.97,25.89147805]
["bitfinex-derivatives","SOLF0:USTF0",1739730634370,28.54331665,188.06,188.0,0.03270283]
["bitfinex-derivatives","SOLF0:USTF0",1739730634869,103.66406618,188.05,187.87,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1739730635067,28.54331665,188.01,187.74,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730635569,28.54331665,187.97,187.79,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730635760,28.54331665,187.93,187.74,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730636160,278.86418837,187.92,187.87,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1739730636367,0.03634554,187.85,187.74,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730636569,28.54331665,187.89,187.73,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1739730636869,0.03399093,187.81,187.73,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1739730637070,9.093e-05,187.81,187.74,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730637269,9.093e-05,187.81,187.8,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1739730637873,9.093e-05,187.81,187.65,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730638266,28.54331665,187.84,187.65,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730638571,7.867e-05,187.75,187.71,0.03390001]
["bitfinex-derivatives","SOLF0:USTF0",1739730638972,103.93066268,187.83,187.8,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1739730639172,103.93066268,187.83,187.65,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730639772,5.08025999,187.81,187.65,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730639969,0.03411231,187.76,187.72,0.03547183]
["bitfinex-derivatives","SOLF0:USTF0",1739730640174,5.03403951,187.73,187.61,38.32651665]
["bitfinex-derivatives","SOLF0:USTF0",1739730640375,25.18575102,187.72,187.61,38.32651665]
["bitfinex-derivatives","SOLF0:USTF0",1739730640672,11.28673279,187.71,187.61,38.32651665]
["bitfinex-derivatives","SOLF0:USTF0",1739730640877,2.93993279,187.7,187.69,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1739730641071,35.08225345,187.7,187.61,20.75385508]
["bitfinex-derivatives","SOLF0:USTF0",1739730641271,9.22735345,187.7,187.61,20.75385508]
["bitfinex-derivatives","SOLF0:USTF0",1739730641471,836.87262385,187.63,187.61,20.75385508]
["bitfinex-derivatives","SOLF0:USTF0",1739730641870,836.87262385,187.63,187.62,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1739730642170,6.25421161,187.81,187.62,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730642376,26.65009811,187.87,187.76,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730642670,305.51428648,187.92,187.84,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730642881,108.70918837,187.92,187.91,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1739730643067,77.63578837,187.92,187.91,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1739730643272,27.33268837,187.92,187.91,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1739730643571,5.03403951,188.07,187.9,0.03610153]
["bitfinex-derivatives","SOLF0:USTF0",1739730643772,28.54331665,188.19,187.93,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730643773,26.65009811,188.04,187.93,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730643972,26.65009811,188.01,187.93,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730644174,26.65009811,188.03,187.93,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730644367,26.65009811,188.05,187.93,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730644575,26.65009811,188.05,187.94,12.84641299]
["bitfinex-derivatives","SOLF0:USTF0",1739730644773,1.42033256,188.16,187.97,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730644976,0.0361471,188.01,187.97,28.57927727]
["bitfinex-derivatives","SOLF0:USTF0",1739730645175,26.65009811,188.12,187.97,28.57927727]
["bitfinex-derivatives","SOLF0:USTF0",1739730645380,2.12564331,188.11,187.98,12.84641299]
["bitfinex-derivatives","SOLF0:USTF0",1739730645679,28.54331665,188.19,188.01,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730645878,26.65009811,188.13,188.01,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730646076,26.65009811,188.11,187.97,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730646278,26.65009811,188.13,188.01,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730646474,0.04065991,188.09,188.05,0.0387675]
["bitfinex-derivatives","SOLF0:USTF0",1739730646870,2.12552189,188.08,188.05,0.0387675]
["bitfinex-derivatives","SOLF0:USTF0",1739730647078,0.04065991,188.09,188.05,0.0387675]
["bitfinex-derivatives","SOLF0:USTF0",1739730647279,2.12548069,188.08,188.05,0.0387675]
["bitfinex-derivatives","SOLF0:USTF0",1739730647480,0.04065991,188.09,188.05,0.0387675]
["bitfinex-derivatives","SOLF0:USTF0",1739730647676,28.54331665,188.29,188.07,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730647876,4.78123563,188.28,188.23,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730648073,2.12499361,188.27,188.23,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730648281,26.65009811,188.34,188.19,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730648582,4.77772633,188.33,188.31,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730648773,2.12292484,188.32,188.25,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730648975,2.12292484,188.31,188.3,0.03409298]
["bitfinex-derivatives","SOLF0:USTF0",1739730649174,31.42750565,188.31,188.3,0.03409298]
["bitfinex-derivatives","SOLF0:USTF0",1739730649478,31.42750565,188.31,188.19,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730649681,26.65009811,188.27,188.19,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730650082,28.54331665,188.35,188.19,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730650279,26.65009811,188.3,188.19,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730650482,26.65009811,188.31,188.22,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730650672,0.03819305,188.29,188.25,0.03395038]
["bitfinex-derivatives","SOLF0:USTF0",1739730651080,10.76388979,188.41,188.25,56.93958848]
["bitfinex-derivatives","SOLF0:USTF0",1739730651280,0.03658179,188.29,188.25,85.51914309]
["bitfinex-derivatives","SOLF0:USTF0",1739730651781,0.03756047,188.29,188.26,110.78761743]
["bitfinex-derivatives","SOLF0:USTF0",1739730651975,28.54331665,188.43,188.26,110.78761743]
["bitfinex-derivatives","SOLF0:USTF0",1739730652175,26.65009811,188.35,188.26,110.78761743]
["bitfinex-derivatives","SOLF0:USTF0",1739730652382,26.65009811,188.36,188.28,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730652679,26.65009811,188.4,188.31,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730653173,0.03870487,188.37,188.34,0.03695322]
["bitfinex-derivatives","SOLF0:USTF0",1739730653373,28.54331665,188.49,188.34,28.58026987]
["bitfinex-derivatives","SOLF0:USTF0",1739730653681,10.53847955,188.4,188.31,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730654083,28.54331665,188.52,188.34,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730654379,10.53847955,188.46,188.37,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730654588,1.36376792,188.45,188.41,0.03599794]
["bitfinex-derivatives","SOLF0:USTF0",1739730654784,1.326034,188.44,188.41,0.03599794]
["bitfinex-derivatives","SOLF0:USTF0",1739730654980,1.326034,188.43,188.41,0.03599794]
["bitfinex-derivatives","SOLF0:USTF0",1739730655283,0.03766514,188.45,188.41,0.03599794]
["bitfinex-derivatives","SOLF0:USTF0",1739730655490,3.1923,188.54,188.41,0.03599794]
["bitfinex-derivatives","SOLF0:USTF0",1739730655784,10.53847955,188.46,188.4,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730655975,10.53847955,188.48,188.4,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730656178,10.53847955,188.49,188.4,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730656478,6.34793333,188.48,188.4,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730656676,0.03859855,188.46,188.43,0.03523844]
["bitfinex-derivatives","SOLF0:USTF0",1739730656881,5.00117258,188.55,188.43,28.57855509]
["bitfinex-derivatives","SOLF0:USTF0",1739730657080,10.53847955,188.51,188.43,28.57855509]
["bitfinex-derivatives","SOLF0:USTF0",1739730657286,6.35038123,188.5,188.43,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730657490,10.53847955,188.51,188.43,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730658184,0.03574747,188.49,188.45,0.03564429]
["bitfinex-derivatives","SOLF0:USTF0",1739730658484,5.00827457,188.58,188.45,0.03564429]
["bitfinex-derivatives","SOLF0:USTF0",1739730658681,10.53847955,188.51,188.45,0.03564429]
["bitfinex-derivatives","SOLF0:USTF0",1739730658885,10.53847955,188.51,188.43,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730659080,6.37519214,188.59,188.43,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730659278,10.53847955,188.51,188.43,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730659481,10.53847955,188.51,188.49,0.03662439]
["bitfinex-derivatives","SOLF0:USTF0",1739730659781,10.53847955,188.48,188.4,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730660182,0.03497163,188.52,188.43,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730660386,4.77276423,188.57,188.46,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730660581,0.04083802,188.49,188.44,122.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739730660780,7.31257955,188.56,188.44,122.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739730660990,6.37519214,188.64,188.52,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730661284,10.50796298,188.63,188.55,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730661488,1.81517532,188.63,188.58,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730661687,6.37519214,188.73,188.61,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730661887,2.1196494,188.72,188.62,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1739730662183,31.69831665,188.96,188.72,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730662489,150.3069835,188.83,188.82,57.0866333]
["bitfinex-derivatives","SOLF0:USTF0",1739730662787,47.54663607,188.83,188.82,57.0866333]
["bitfinex-derivatives","SOLF0:USTF0",1739730663383,47.54663607,188.83,188.82,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730663685,47.54663607,188.83,188.82,57.0866333]
["bitfinex-derivatives","SOLF0:USTF0",1739730663982,0.03969766,188.84,188.82,69.90915925]
["bitfinex-derivatives","SOLF0:USTF0",1739730664183,0.03969766,188.84,188.83,4.93174075]
["bitfinex-derivatives","SOLF0:USTF0",1739730664379,0.03969766,188.84,188.81,0.04024168]
["bitfinex-derivatives","SOLF0:USTF0",1739730665190,0.03969766,188.84,188.69,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730665390,28.54331665,188.85,188.7,4.92084166]
["bitfinex-derivatives","SOLF0:USTF0",1739730665586,28.54331665,188.85,188.69,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730665990,3.2454,188.9,188.79,7.14408859]
["bitfinex-derivatives","SOLF0:USTF0",1739730666289,28.54331665,188.8,188.77,8.62153774]
["bitfinex-derivatives","SOLF0:USTF0",1739730666485,28.54331665,188.8,188.75,57.15270875]
["bitfinex-derivatives","SOLF0:USTF0",1739730666685,33.83921665,188.8,188.75,57.15270875]
["bitfinex-derivatives","SOLF0:USTF0",1739730666885,0.0377919,188.79,188.76,0.03984594]
["bitfinex-derivatives","SOLF0:USTF0",1739730667189,28.54331665,188.92,188.75,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730667385,5.2928,188.91,188.75,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730667583,28.54331665,188.95,188.78,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730668089,28.54331665,188.95,188.73,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730668290,28.54331665,188.95,188.85,0.03969696]
["bitfinex-derivatives","SOLF0:USTF0",1739730668291,0.03735865,188.88,188.85,0.03969696]
["bitfinex-derivatives","SOLF0:USTF0",1739730668588,28.54331665,188.95,188.85,0.03969696]
["bitfinex-derivatives","SOLF0:USTF0",1739730668785,3.2454,188.97,188.85,0.03969696]
["bitfinex-derivatives","SOLF0:USTF0",1739730668989,0.03846811,188.88,188.85,0.03969696]
["bitfinex-derivatives","SOLF0:USTF0",1739730669181,3.2454,188.97,188.81,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730669379,0.036421,188.88,188.85,0.03715622]
["bitfinex-derivatives","SOLF0:USTF0",1739730669580,28.54331665,188.98,188.81,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730670788,0.03793003,188.91,188.88,0.03342986]
["bitfinex-derivatives","SOLF0:USTF0",1739730670984,5.48958,189.0,188.88,0.03342986]
["bitfinex-derivatives","SOLF0:USTF0",1739730671192,0.19918,189.0,188.88,0.03342986]
["bitfinex-derivatives","SOLF0:USTF0",1739730671386,0.19918,189.0,188.87,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730672492,0.03770802,188.95,188.92,0.04070018]
["bitfinex-derivatives","SOLF0:USTF0",1739730672685,0.19918,189.0,188.92,0.04070018]
["bitfinex-derivatives","SOLF0:USTF0",1739730673991,0.03075395,188.98,188.92,0.04070018]
["bitfinex-derivatives","SOLF0:USTF0",1739730674190,0.19918,189.0,188.92,0.04070018]
["bitfinex-derivatives","SOLF0:USTF0",1739730674594,6.6856,189.13,188.92,0.04070018]
["bitfinex-derivatives","SOLF0:USTF0",1739730674595,28.54331665,189.1,188.93,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730674991,31.82721665,189.13,188.96,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730675192,3.2839,189.13,188.96,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730675392,3.2839,189.13,188.93,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730675393,28.54331665,189.15,189.03,0.03388625]
["bitfinex-derivatives","SOLF0:USTF0",1739730675692,28.54331665,189.05,188.88,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1739730676084,28.54331665,189.05,188.88,31.95101665]
["bitfinex-derivatives","SOLF0:USTF0",1739730676485,0.97315987,189.04,188.96,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730676690,28.54331665,189.13,188.96,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730676891,0.03388625,189.02,188.98,0.03603665]
["bitfinex-derivatives","SOLF0:USTF0",1739730677094,0.97310397,189.12,188.97,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1739730677294,5.2871,189.11,188.98,0.03814677]
["bitfinex-derivatives","SOLF0:USTF0",1739730677495,0.97310397,189.1,188.97,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1739730677897,5.2805,189.35,189.09,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730678199,1.05630083,189.34,189.21,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730678394,5.2822,189.29,189.2,0.03997479]
["bitfinex-derivatives","SOLF0:USTF0",1739730678594,1.05630083,189.34,189.27,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730678798,3.1768,189.48,189.31,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730678996,3.1142,189.56,189.44,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730678997,0.97256539,189.47,189.44,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730679294,0.97256539,189.46,189.44,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730679498,3.1768,189.6,189.44,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730679700,3.1768,189.6,189.48,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730680093,3.1768,189.6,189.45,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730680289,3.1768,189.6,189.48,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730680696,0.96581805,189.49,189.48,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730681096,3.1768,189.6,189.48,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730681697,3.1768,189.6,189.52,0.03990043]
["bitfinex-derivatives","SOLF0:USTF0",1739730682297,0.96208801,189.59,189.52,0.03990043]
["bitfinex-derivatives","SOLF0:USTF0",1739730682799,29.50540466,189.59,189.41,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730683100,0.96208801,189.58,189.41,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730683700,28.54331665,189.55,189.36,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730683894,0.96208801,189.54,189.4,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730684097,0.03759349,189.47,189.44,0.04061788]
["bitfinex-derivatives","SOLF0:USTF0",1739730684296,0.03759349,189.47,189.44,28.58393453]
["bitfinex-derivatives","SOLF0:USTF0",1739730684502,0.96208801,189.52,189.44,28.58393453]
["bitfinex-derivatives","SOLF0:USTF0",1739730684799,0.0354967,189.47,189.36,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730685098,0.0354967,189.47,189.46,0.04049895]
["bitfinex-derivatives","SOLF0:USTF0",1739730685404,0.0354967,189.47,189.36,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730685592,3.1768,189.6,189.46,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730685593,0.95883249,189.59,189.46,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730685997,5.274,189.58,189.46,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730686191,0.95883249,189.57,189.5,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730686503,0.95883249,189.56,189.5,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730686696,0.95883249,189.56,189.46,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730686697,28.54331665,189.9,189.55,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730686896,28.54331665,189.99,189.47,134.41]
["bitfinex-derivatives","SOLF0:USTF0",1739730686897,1.05374077,189.8,189.79,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730687097,3.2078,189.98,189.79,27.5709997]
["bitfinex-derivatives","SOLF0:USTF0",1739730687297,1.05279781,189.97,189.88,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730687494,31.75111665,190.13,189.96,28.54331665]
["bitfinex-derivatives","SOLF0:USTF0",1739730687700,1.05196717,190.12,189.98,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730687896,0.93843728,190.11,189.98,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730688200,0.93843728,190.1,189.98,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730688401,28.25731667,190.19,190.03,28.29523951]
["bitfinex-derivatives","SOLF0:USTF0",1739730688700,28.25731667,190.19,190.04,71.72519583]
["bitfinex-derivatives","SOLF0:USTF0",1739730688903,28.25731667,190.19,189.99,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730688904,28.25731667,190.16,190.05,61.70255046]
["bitfinex-derivatives","SOLF0:USTF0",1739730689101,28.25731667,190.09,190.06,35.26911898]
["bitfinex-derivatives","SOLF0:USTF0",1739730689398,5.2603,190.08,190.06,45.47834943]
["bitfinex-derivatives","SOLF0:USTF0",1739730689599,0.93137443,190.07,189.93,4.85852858]
["bitfinex-derivatives","SOLF0:USTF0",1739730689799,0.93137443,190.07,189.71,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1739730689800,5.2637,189.95,189.94,14.41748051]
["bitfinex-derivatives","SOLF0:USTF0",1739730690003,6.19507443,189.95,189.94,1.09616271]
["bitfinex-derivatives","SOLF0:USTF0",1739730690196,28.25731667,189.99,189.94,4.22397418]
["bitfinex-derivatives","SOLF0:USTF0",1739730690405,28.25731667,189.95,189.84,10.27289908]
["bitfinex-derivatives","SOLF0:USTF0",1739730690601,28.25731667,189.95,189.73,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1739730690602,28.25731667,189.88,189.85,1.05346326]
["bitfinex-derivatives","SOLF0:USTF0",1739730690901,28.25731667,189.93,189.85,1.05346326]
["bitfinex-derivatives","SOLF0:USTF0",1739730691099,28.25731667,189.96,189.85,1.05346326]
["bitfinex-derivatives","SOLF0:USTF0",1739730691301,0.92434249,189.95,189.86,10.27426075]
["bitfinex-derivatives","SOLF0:USTF0",1739730691500,0.92434249,189.94,189.86,10.27426075]
["bitfinex-derivatives","SOLF0:USTF0",1739730691700,28.25731667,190.09,189.92,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730691905,28.25731667,190.05,189.93,10.27426075]
["bitfinex-derivatives","SOLF0:USTF0",1739730692208,0.03363844,190.02,189.94,10.27426075]
["bitfinex-derivatives","SOLF0:USTF0",1739730692406,0.03363844,190.02,189.97,0.03318376]
["bitfinex-derivatives","SOLF0:USTF0",1739730692605,28.25731667,190.01,189.97,0.03318376]
["bitfinex-derivatives","SOLF0:USTF0",1739730692811,0.91340496,190.0,189.97,0.03318376]
["bitfinex-derivatives","SOLF0:USTF0",1739730693014,28.25731667,189.98,189.82,12.89521216]
["bitfinex-derivatives","SOLF0:USTF0",1739730693209,28.25731667,189.9,189.82,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739730693412,0.91340496,189.89,189.78,12.83407714]
["bitfinex-derivatives","SOLF0:USTF0",1739730693604,6.17920496,189.88,189.78,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739730693804,29.17072163,189.87,189.72,34.29170119]
["bitfinex-derivatives","SOLF0:USTF0",1739730694011,0.91340496,189.86,189.74,1.05407399]
["bitfinex-derivatives","SOLF0:USTF0",1739730694310,0.03933656,189.85,189.81,0.03832631]
["bitfinex-derivatives","SOLF0:USTF0",1739730694511,0.90970811,189.84,189.81,0.03832631]
["bitfinex-derivatives","SOLF0:USTF0",1739730694710,0.90970811,189.84,189.74,1.05407399]
["bitfinex-derivatives","SOLF0:USTF0",1739730694711,0.90970811,189.83,189.74,1.05407399]
["bitfinex-derivatives","SOLF0:USTF0",1739730694914,0.90970811,189.82,189.81,0.03847823]
["bitfinex-derivatives","SOLF0:USTF0",1739730695314,0.03433205,189.84,189.79,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730695507,28.25731667,189.99,189.82,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730695707,28.25731667,189.99,189.87,6.03688927]
["bitfinex-derivatives","SOLF0:USTF0",1739730696111,28.25731667,189.99,189.9,6.03688927]
["bitfinex-derivatives","SOLF0:USTF0",1739730696411,28.25731667,189.96,189.89,6.03688927]
["bitfinex-derivatives","SOLF0:USTF0",1739730696609,28.2975001,189.96,189.93,0.03541919]
["bitfinex-derivatives","SOLF0:USTF0",1739730696912,0.90331681,189.95,189.93,6.03667748]
["bitfinex-derivatives","SOLF0:USTF0",1739730697213,28.29546921,189.96,189.93,6.07011238]
["bitfinex-derivatives","SOLF0:USTF0",1739730697405,0.03815254,189.96,189.94,6.03667748]
["bitfinex-derivatives","SOLF0:USTF0",1739730698110,0.03815254,189.96,189.95,18.46818945]
["bitfinex-derivatives","SOLF0:USTF0",1739730698415,15.92,190.14,189.95,30.8054082]
["bitfinex-derivatives","SOLF0:USTF0",1739730698710,120.0635,190.16,189.95,30.8054082]
["bitfinex-derivatives","SOLF0:USTF0",1739730698711,28.25731667,190.0,189.95,18.46818945]
["bitfinex-derivatives","SOLF0:USTF0",1739730699106,5.2633,189.97,189.95,18.46818945]
["bitfinex-derivatives","SOLF0:USTF0",1739730699311,5.2633,189.97,189.96,12.43151197]
["bitfinex-derivatives","SOLF0:USTF0",1739730700009,5.2637,189.95,189.94,0.03848764]
["bitfinex-derivatives","SOLF0:USTF0",1739730701115,28.25731667,189.96,189.8,124.6349]
["bitfinex-derivatives","SOLF0:USTF0",1739730701310,28.25731667,189.92,189.8,124.6349]
["bitfinex-derivatives","SOLF0:USTF0",1739730701511,28.25731667,189.89,189.8,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1739730701815,5.2677,189.81,189.69,146.45731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730702008,28.25731667,189.83,189.69,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1739730702210,28.25731667,189.8,189.64,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1739730702405,28.25731667,189.77,189.64,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1739730702608,28.25731667,189.77,189.7,0.03638406]
["bitfinex-derivatives","SOLF0:USTF0",1739730702809,0.0369222,189.72,189.63,21.41184871]
["bitfinex-derivatives","SOLF0:USTF0",1739730703011,0.0369222,189.72,189.6,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730703212,0.0369222,189.72,189.57,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730703414,28.25731667,189.74,189.57,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730703415,6.58841571,189.71,189.57,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730703612,37.35806357,189.71,189.57,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730703814,32.08756357,189.71,189.57,9.80766015]
["bitfinex-derivatives","SOLF0:USTF0",1739730704113,0.03686935,189.66,189.62,0.03645554]
["bitfinex-derivatives","SOLF0:USTF0",1739730704513,41.93223695,189.7,189.56,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1739730704720,5.2724,189.64,189.62,0.03903148]
["bitfinex-derivatives","SOLF0:USTF0",1739730705514,1.31842449,189.63,189.62,0.03903148]
["bitfinex-derivatives","SOLF0:USTF0",1739730705712,0.03753649,189.66,189.51,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730705910,28.25731667,189.67,189.51,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730706110,28.25731667,189.72,189.51,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730706321,28.25731667,189.69,189.51,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730706822,28.25731667,189.66,189.51,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730707011,0.0339853,189.62,189.58,0.03882101]
["bitfinex-derivatives","SOLF0:USTF0",1739730707217,5.2735,189.6,189.58,0.03882101]
["bitfinex-derivatives","SOLF0:USTF0",1739730707722,28.25731667,189.6,189.46,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1739730707915,28.25731667,189.66,189.48,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730708714,28.25731667,189.66,189.51,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730708918,0.03317197,189.59,189.55,0.03331303]
["bitfinex-derivatives","SOLF0:USTF0",1739730709314,5.2743,189.57,189.55,0.03331303]
["bitfinex-derivatives","SOLF0:USTF0",1739730709621,0.03317197,189.59,189.55,0.03331303]
["bitfinex-derivatives","SOLF0:USTF0",1739730710118,5.2746,189.56,189.55,0.03331303]
["bitfinex-derivatives","SOLF0:USTF0",1739730710520,0.03317197,189.59,189.55,0.03331303]
["bitfinex-derivatives","SOLF0:USTF0",1739730711320,28.25731667,189.76,189.57,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730711522,3.0673,189.84,189.62,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730711921,3.0673,189.84,189.63,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739730712323,5.2697,189.74,189.63,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739730712522,0.03723328,189.73,189.7,0.0360049]
["bitfinex-derivatives","SOLF0:USTF0",1739730713020,5.2704,189.71,189.7,0.0360049]
["bitfinex-derivatives","SOLF0:USTF0",1739730713424,28.29454995,189.73,189.56,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1739730713612,28.25731667,189.7,189.56,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1739730714016,28.25731667,189.74,189.58,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730714414,5.2721,189.65,189.56,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1739730714615,5.2721,189.65,189.63,0.03910725]
["bitfinex-derivatives","SOLF0:USTF0",1739730714820,5.2721,189.65,189.57,5.19988947]
["bitfinex-derivatives","SOLF0:USTF0",1739730715027,44.17731667,189.8,189.6,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730715028,28.25731667,189.8,189.6,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730715218,31.32461667,189.84,189.64,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730715420,3.4258716,189.83,189.68,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730716025,1.31767717,189.82,189.68,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730716324,0.03392821,189.77,189.74,0.03814571]
["bitfinex-derivatives","SOLF0:USTF0",1739730716524,5.30292821,189.77,189.74,0.03814571]
["bitfinex-derivatives","SOLF0:USTF0",1739730716822,0.03978932,189.77,189.74,0.03814571]
["bitfinex-derivatives","SOLF0:USTF0",1739730717022,33.52661667,189.75,189.74,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730717227,29.57513318,189.75,189.69,13.58360056]
["bitfinex-derivatives","SOLF0:USTF0",1739730717421,28.25731667,189.72,189.69,13.58360056]
["bitfinex-derivatives","SOLF0:USTF0",1739730717622,3.42734883,189.71,189.62,6.19266474]
["bitfinex-derivatives","SOLF0:USTF0",1739730717823,28.25731667,189.69,189.63,5.23741092]
["bitfinex-derivatives","SOLF0:USTF0",1739730718231,28.25731667,189.69,189.56,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1739730718431,1.35804788,189.68,189.64,0.03803903]
["bitfinex-derivatives","SOLF0:USTF0",1739730718626,0.03969504,189.68,189.64,0.03803903]
["bitfinex-derivatives","SOLF0:USTF0",1739730719335,1.31836218,189.67,189.64,0.03803903]
["bitfinex-derivatives","SOLF0:USTF0",1739730719539,1.31836218,189.66,189.64,0.03803903]
["bitfinex-derivatives","SOLF0:USTF0",1739730719737,1.31836218,189.65,189.64,0.03803903]
["bitfinex-derivatives","SOLF0:USTF0",1739730719936,0.03969504,189.68,189.64,0.03803903]
["bitfinex-derivatives","SOLF0:USTF0",1739730720234,5.2721,189.65,189.64,0.03803903]
["bitfinex-derivatives","SOLF0:USTF0",1739730720430,6.59044248,189.65,189.64,0.03803903]
["bitfinex-derivatives","SOLF0:USTF0",1739730721239,5.2743,189.57,189.56,3.83401304]
["bitfinex-derivatives","SOLF0:USTF0",1739730721440,1.31879684,189.57,189.54,6.19266474]
["bitfinex-derivatives","SOLF0:USTF0",1739730721635,28.25731667,189.55,189.54,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730721837,28.25731667,189.61,189.5,3.84878321]
["bitfinex-derivatives","SOLF0:USTF0",1739730722136,1.31915718,189.6,189.51,3.84878321]
["bitfinex-derivatives","SOLF0:USTF0",1739730722336,3.42952639,189.59,189.52,10.00689949]
["bitfinex-derivatives","SOLF0:USTF0",1739730722534,5.2749,189.55,189.54,4.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730722733,31.68692205,189.55,189.47,6.17840784]
["bitfinex-derivatives","SOLF0:USTF0",1739730723033,28.25731667,189.52,189.43,20.53652608]
["bitfinex-derivatives","SOLF0:USTF0",1739730723239,1.31901916,189.51,189.43,20.53652608]
["bitfinex-derivatives","SOLF0:USTF0",1739730723443,1.31901916,189.5,189.43,20.53652608]
["bitfinex-derivatives","SOLF0:USTF0",1739730723740,44.17731667,189.61,189.39,23.84932608]
["bitfinex-derivatives","SOLF0:USTF0",1739730723741,31.68777989,189.49,189.39,23.84932608]
["bitfinex-derivatives","SOLF0:USTF0",1739730723938,3.46734494,189.48,189.45,5.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739730724138,1.31901916,189.47,189.45,5.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739730724343,0.03687902,189.48,189.45,5.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739730724540,29.5770008,189.47,189.45,5.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739730724838,3.43149204,189.46,189.45,5.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739730725032,3.43180703,189.46,189.45,5.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739730725944,31.6891237,189.46,189.39,10.36902608]
["bitfinex-derivatives","SOLF0:USTF0",1739730726148,28.25731667,189.43,189.39,0.98572608]
["bitfinex-derivatives","SOLF0:USTF0",1739730726448,28.25731667,189.46,189.39,0.98572608]
["bitfinex-derivatives","SOLF0:USTF0",1739730726744,3.4320283,189.45,189.39,0.98572608]
["bitfinex-derivatives","SOLF0:USTF0",1739730726941,5.2794,189.39,189.37,57.15270875]
["bitfinex-derivatives","SOLF0:USTF0",1739730727144,5.2794,189.39,189.31,31.58441667]
["bitfinex-derivatives","SOLF0:USTF0",1739730727342,28.25731667,189.46,189.36,0.03973651]
["bitfinex-derivatives","SOLF0:USTF0",1739730727648,28.25731667,189.42,189.36,0.03973651]
["bitfinex-derivatives","SOLF0:USTF0",1739730727842,1.32002875,189.41,189.36,0.03973651]
["bitfinex-derivatives","SOLF0:USTF0",1739730728144,3.43260268,189.41,189.37,0.03814631]
["bitfinex-derivatives","SOLF0:USTF0",1739730728341,1.32002875,189.4,189.37,0.03814631]
["bitfinex-derivatives","SOLF0:USTF0",1739730728547,1.32002875,189.39,189.37,0.03814631]
["bitfinex-derivatives","SOLF0:USTF0",1739730728738,0.03661003,189.41,189.37,0.03814631]
["bitfinex-derivatives","SOLF0:USTF0",1739730729240,28.25731667,189.5,189.37,0.03814631]
["bitfinex-derivatives","SOLF0:USTF0",1739730729446,1.3198403,189.49,189.31,31.58441667]
["bitfinex-derivatives","SOLF0:USTF0",1739730729648,15.92,189.56,189.34,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730729649,1.3198403,189.48,189.34,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730729846,1.3198403,189.47,189.34,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730730043,1.3198403,189.46,189.35,4.89847152]
["bitfinex-derivatives","SOLF0:USTF0",1739730730346,28.25731667,189.39,189.35,4.89847152]
["bitfinex-derivatives","SOLF0:USTF0",1739730730548,28.25731667,189.39,189.36,4.89847152]
["bitfinex-derivatives","SOLF0:USTF0",1739730730747,28.25731667,189.39,189.35,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730730942,28.25731667,189.36,189.35,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730731248,5.2801,189.36,189.35,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730732144,33.53741667,189.36,189.35,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730732445,0.03433031,189.37,189.35,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730733348,5.31423031,189.37,189.35,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730733846,0.03433031,189.37,189.35,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730734042,5.2801,189.36,189.35,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730735043,0.03433031,189.37,189.35,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730735643,5.2801,189.36,189.35,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730737350,5.2824,189.28,189.27,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739730737550,5.2824,189.28,189.26,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1739730737749,5.2826,189.27,189.26,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1739730738048,5.2826,189.27,189.19,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1739730738350,0.03988216,189.25,189.21,0.03687236]
["bitfinex-derivatives","SOLF0:USTF0",1739730738546,28.25731667,189.34,189.18,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730738747,5.31859063,189.25,189.21,0.03497887]
["bitfinex-derivatives","SOLF0:USTF0",1739730738948,28.25731667,189.34,189.17,10.09693307]
["bitfinex-derivatives","SOLF0:USTF0",1739730739245,0.03407642,189.25,189.21,0.03630218]
["bitfinex-derivatives","SOLF0:USTF0",1739730739443,28.25731667,189.31,189.17,10.09603175]
["bitfinex-derivatives","SOLF0:USTF0",1739730739640,0.0359008,189.25,189.21,0.03751974]
["bitfinex-derivatives","SOLF0:USTF0",1739730741150,5.284,189.22,189.21,1.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730742650,5.2837,189.24,189.21,1.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730743151,0.0359008,189.25,189.21,1.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730744145,5.284,189.22,189.21,1.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730744352,0.0359008,189.25,189.21,1.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730744753,5.3194008,189.25,189.21,1.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730746145,0.0359008,189.25,189.21,1.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730747549,5.284,189.22,189.21,1.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730748144,5.2849,189.19,189.18,4.81622698]
["bitfinex-derivatives","SOLF0:USTF0",1739730748349,33.54221667,189.19,189.18,2.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730748652,28.25731667,189.25,189.07,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730748848,1.32164365,189.24,189.08,3.62163804]
["bitfinex-derivatives","SOLF0:USTF0",1739730749050,1.32168703,189.23,189.08,3.62163804]
["bitfinex-derivatives","SOLF0:USTF0",1739730749354,0.03689771,189.18,189.14,0.03877192]
["bitfinex-derivatives","SOLF0:USTF0",1739730749750,5.2852,189.18,189.1,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730749944,5.31902011,189.18,189.14,0.03663572]
["bitfinex-derivatives","SOLF0:USTF0",1739730750148,5.2855,189.17,189.14,0.03663572]
["bitfinex-derivatives","SOLF0:USTF0",1739730750745,5.286,189.15,189.14,0.03663572]
["bitfinex-derivatives","SOLF0:USTF0",1739730753761,28.25731667,189.16,189.01,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1739730754060,5.2881,189.08,189.01,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1739730754358,5.2886,189.06,189.01,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1739730754657,28.25731667,189.13,189.01,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1739730754853,28.25731667,189.16,189.01,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1739730755053,0.03980665,189.09,189.05,0.0392952]
["bitfinex-derivatives","SOLF0:USTF0",1739730755255,28.25731667,189.16,189.01,37.69321667]
["bitfinex-derivatives","SOLF0:USTF0",1739730755459,0.03456034,189.09,189.05,0.04046542]
["bitfinex-derivatives","SOLF0:USTF0",1739730756153,5.32226034,189.09,189.05,0.04046542]
["bitfinex-derivatives","SOLF0:USTF0",1739730756561,0.03456034,189.09,189.05,0.04046542]
["bitfinex-derivatives","SOLF0:USTF0",1739730758355,0.03456034,189.09,189.05,3.65661363]
["bitfinex-derivatives","SOLF0:USTF0",1739730758952,0.03456034,189.09,189.05,0.04046542]
["bitfinex-derivatives","SOLF0:USTF0",1739730759262,0.03456034,189.09,189.05,3.65952687]
["bitfinex-derivatives","SOLF0:USTF0",1739730760358,0.03456034,189.09,189.06,4.79784587]
["bitfinex-derivatives","SOLF0:USTF0",1739730761058,5.2882,189.07,189.05,0.04046542]
["bitfinex-derivatives","SOLF0:USTF0",1739730761263,0.03456034,189.09,189.05,0.04046542]
["bitfinex-derivatives","SOLF0:USTF0",1739730761963,0.03456034,189.09,189.06,4.79784587]
["bitfinex-derivatives","SOLF0:USTF0",1739730762158,28.25731667,189.22,189.07,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730762367,1.32209966,189.21,189.08,14.25050746]
["bitfinex-derivatives","SOLF0:USTF0",1739730762563,1.32209966,189.2,189.1,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730762760,28.25731667,189.25,189.11,9.46177384]
["bitfinex-derivatives","SOLF0:USTF0",1739730763059,1.32162123,189.24,189.12,3.63548278]
["bitfinex-derivatives","SOLF0:USTF0",1739730763263,1.32162123,189.23,189.13,3.63548278]
["bitfinex-derivatives","SOLF0:USTF0",1739730763463,0.0396288,189.2,189.16,0.04024243]
["bitfinex-derivatives","SOLF0:USTF0",1739730763661,0.0396288,189.2,189.17,3.63548278]
["bitfinex-derivatives","SOLF0:USTF0",1739730763963,0.0396288,189.2,189.16,0.04024243]
["bitfinex-derivatives","SOLF0:USTF0",1739730764155,5.2851,189.19,189.17,4.79784587]
["bitfinex-derivatives","SOLF0:USTF0",1739730764557,0.0396288,189.2,189.18,3.65533749]
["bitfinex-derivatives","SOLF0:USTF0",1739730764755,0.0396288,189.2,189.19,3.65533749]
["bitfinex-derivatives","SOLF0:USTF0",1739730764956,0.0396288,189.2,189.19,3.65521388]
["bitfinex-derivatives","SOLF0:USTF0",1739730765167,0.0396288,189.2,189.19,8.45305975]
["bitfinex-derivatives","SOLF0:USTF0",1739730765961,0.0396288,189.2,189.19,14.30206115]
["bitfinex-derivatives","SOLF0:USTF0",1739730766263,0.0396288,189.2,189.19,8.45305975]
["bitfinex-derivatives","SOLF0:USTF0",1739730766461,0.0396288,189.2,189.19,14.30206115]
["bitfinex-derivatives","SOLF0:USTF0",1739730766865,28.25731667,189.31,189.19,8.45305975]
["bitfinex-derivatives","SOLF0:USTF0",1739730767065,5.2826,189.28,189.2,9.51725741]
["bitfinex-derivatives","SOLF0:USTF0",1739730767259,5.2826,189.28,189.21,9.51725741]
["bitfinex-derivatives","SOLF0:USTF0",1739730767461,5.2826,189.28,189.22,9.51725741]
["bitfinex-derivatives","SOLF0:USTF0",1739730767662,5.2826,189.28,189.23,9.51725741]
["bitfinex-derivatives","SOLF0:USTF0",1739730767962,5.2818,189.31,189.24,9.51725741]
["bitfinex-derivatives","SOLF0:USTF0",1739730768167,0.04057143,189.27,189.25,14.31510328]
["bitfinex-derivatives","SOLF0:USTF0",1739730768365,28.25731667,189.37,189.26,9.51725741]
["bitfinex-derivatives","SOLF0:USTF0",1739730768567,0.03709255,189.28,189.27,3.66048362]
["bitfinex-derivatives","SOLF0:USTF0",1739730769062,0.04001205,189.29,189.27,8.45832949]
["bitfinex-derivatives","SOLF0:USTF0",1739730769265,0.04001205,189.29,189.28,3.66048362]
["bitfinex-derivatives","SOLF0:USTF0",1739730769467,28.25731667,189.34,189.28,4.79784587]
["bitfinex-derivatives","SOLF0:USTF0",1739730769663,5.2821,189.29,189.28,4.79784587]
["bitfinex-derivatives","SOLF0:USTF0",1739730769860,5.2821,189.29,189.27,0.04039148]
["bitfinex-derivatives","SOLF0:USTF0",1739730770066,5.2821,189.29,189.28,3.66618027]
["bitfinex-derivatives","SOLF0:USTF0",1739730770258,5.2824,189.28,189.27,0.04039148]
["bitfinex-derivatives","SOLF0:USTF0",1739730770463,5.2824,189.28,189.27,3.70722979]
["bitfinex-derivatives","SOLF0:USTF0",1739730770669,5.2824,189.28,189.27,4.89892858]
["bitfinex-derivatives","SOLF0:USTF0",1739730772365,5.2824,189.28,189.27,0.04039148]
["bitfinex-derivatives","SOLF0:USTF0",1739730773968,5.2824,189.28,189.27,4.90547777]
["bitfinex-derivatives","SOLF0:USTF0",1739730777475,5.2824,189.28,189.27,0.04039148]
["bitfinex-derivatives","SOLF0:USTF0",1739730779470,5.2824,189.28,189.27,9.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730779775,28.25731667,189.28,189.22,4.88064997]
["bitfinex-derivatives","SOLF0:USTF0",1739730779970,28.25731667,189.23,189.22,4.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730780170,28.25731667,189.23,189.09,43.37084235]
["bitfinex-derivatives","SOLF0:USTF0",1739730780373,5.2871,189.11,189.1,3.57087533]
["bitfinex-derivatives","SOLF0:USTF0",1739730780569,5.2871,189.11,189.09,28.92194782]
["bitfinex-derivatives","SOLF0:USTF0",1739730781076,5.2874,189.1,189.09,28.92194782]
["bitfinex-derivatives","SOLF0:USTF0",1739730782072,5.2874,189.1,189.09,20.52914782]
["bitfinex-derivatives","SOLF0:USTF0",1739730782274,5.2874,189.1,189.09,12.43355868]
["bitfinex-derivatives","SOLF0:USTF0",1739730783173,33.54471667,189.1,189.09,5.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730783377,5.2877,189.09,189.08,0.03638418]
["bitfinex-derivatives","SOLF0:USTF0",1739730783576,0.03356858,189.11,189.08,0.03638418]
["bitfinex-derivatives","SOLF0:USTF0",1739730784178,0.03356858,189.11,189.09,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1739730784480,5.2851,189.19,189.09,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1739730784679,28.25731667,189.22,189.08,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739730785178,28.25731667,189.22,189.08,3.57002426]
["bitfinex-derivatives","SOLF0:USTF0",1739730785380,28.25731667,189.31,189.15,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730785576,28.25731667,189.31,189.16,3.57002426]
["bitfinex-derivatives","SOLF0:USTF0",1739730785874,110.06909215,189.36,189.18,28.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1739730786073,28.25731667,189.36,189.19,8.85482426]
["bitfinex-derivatives","SOLF0:USTF0",1739730786280,28.25731667,189.33,189.2,3.57002426]
["bitfinex-derivatives","SOLF0:USTF0",1739730786577,28.25731667,189.33,189.19,3.56815088]
["bitfinex-derivatives","SOLF0:USTF0",1739730786784,0.0384376,189.28,189.25,0.03744361]
["bitfinex-derivatives","SOLF0:USTF0",1739730787074,5.2826,189.27,189.25,0.03744361]
["bitfinex-derivatives","SOLF0:USTF0",1739730787280,0.0384376,189.28,189.25,0.03744361]
["bitfinex-derivatives","SOLF0:USTF0",1739730788180,5.2829,189.26,189.25,0.03744361]
["bitfinex-derivatives","SOLF0:USTF0",1739730791779,5.2841,189.22,189.12,33.54391667]
["bitfinex-derivatives","SOLF0:USTF0",1739730791984,28.25731667,189.27,189.13,3.56812476]
["bitfinex-derivatives","SOLF0:USTF0",1739730792681,5.2846,189.2,189.13,3.56812476]
["bitfinex-derivatives","SOLF0:USTF0",1739730792880,0.04060156,189.18,189.1,3.5689442]
["bitfinex-derivatives","SOLF0:USTF0",1739730793085,0.04060156,189.18,189.15,0.03731761]
["bitfinex-derivatives","SOLF0:USTF0",1739730794081,5.2857,189.16,189.15,0.03731761]
["bitfinex-derivatives","SOLF0:USTF0",1739730794379,0.04060156,189.18,189.15,0.03731761]
["bitfinex-derivatives","SOLF0:USTF0",1739730797783,5.32580156,189.18,189.15,0.03731761]
["bitfinex-derivatives","SOLF0:USTF0",1739730797990,0.04060156,189.18,189.15,0.03731761]
["bitfinex-derivatives","SOLF0:USTF0",1739730798584,5.32580156,189.18,189.15,0.03731761]
["bitfinex-derivatives","SOLF0:USTF0",1739730798982,0.04060156,189.18,189.15,0.03731761]
["bitfinex-derivatives","SOLF0:USTF0",1739730799884,5.2857,189.16,189.15,0.03731761]
["bitfinex-derivatives","SOLF0:USTF0",1739730802087,5.32590156,189.18,189.15,0.03731761]
["bitfinex-derivatives","SOLF0:USTF0",1739730802292,0.04060156,189.18,189.15,0.03731761]
["bitfinex-derivatives","SOLF0:USTF0",1739730802997,0.04060156,189.18,189.15,3.61187433]
["bitfinex-derivatives","SOLF0:USTF0",1739730803495,0.04060156,189.18,189.15,8.89777433]
["bitfinex-derivatives","SOLF0:USTF0",1739730803695,0.04060156,189.18,189.16,3.57455672]
["bitfinex-derivatives","SOLF0:USTF0",1739730803898,0.04060156,189.18,189.17,17.3896675]
["bitfinex-derivatives","SOLF0:USTF0",1739730804088,5.2831,189.26,189.17,26.24962422]
["bitfinex-derivatives","SOLF0:USTF0",1739730804289,5.2831,189.26,189.18,3.57455672]
["bitfinex-derivatives","SOLF0:USTF0",1739730804695,5.2831,189.26,189.18,31.79556813]
["bitfinex-derivatives","SOLF0:USTF0",1739730804892,5.2831,189.26,189.18,28.22101141]
["bitfinex-derivatives","SOLF0:USTF0",1739730805297,0.03714393,189.24,189.2,0.03938311]
["bitfinex-derivatives","SOLF0:USTF0",1739730806891,0.03714393,189.24,189.2,3.61729913]
["bitfinex-derivatives","SOLF0:USTF0",1739730807096,0.03714393,189.24,189.2,0.03938311]
["bitfinex-derivatives","SOLF0:USTF0",1739730807296,0.03714393,189.24,189.2,3.61729913]
["bitfinex-derivatives","SOLF0:USTF0",1739730807498,0.03714393,189.24,189.2,0.03938311]
["bitfinex-derivatives","SOLF0:USTF0",1739730807689,5.32074393,189.24,189.2,3.61729913]
["bitfinex-derivatives","SOLF0:USTF0",1739730807895,5.32074393,189.24,189.2,0.03938311]
["bitfinex-derivatives","SOLF0:USTF0",1739730808095,0.03714393,189.24,189.2,3.61729913]
["bitfinex-derivatives","SOLF0:USTF0",1739730808296,0.03714393,189.24,189.2,0.03938311]
["bitfinex-derivatives","SOLF0:USTF0",1739730808602,0.03714393,189.24,189.2,3.61792671]
["bitfinex-derivatives","SOLF0:USTF0",1739730808901,0.03714393,189.24,189.2,0.03938311]
["bitfinex-derivatives","SOLF0:USTF0",1739730809103,0.03714393,189.24,189.2,3.61792671]
["bitfinex-derivatives","SOLF0:USTF0",1739730809306,0.03714393,189.24,189.2,0.03938311]
["bitfinex-derivatives","SOLF0:USTF0",1739730809603,0.03714393,189.24,189.2,3.61792671]
["bitfinex-derivatives","SOLF0:USTF0",1739730809803,0.03714393,189.24,189.2,0.03938311]
["bitfinex-derivatives","SOLF0:USTF0",1739730809995,0.03714393,189.24,189.2,3.61792671]
["bitfinex-derivatives","SOLF0:USTF0",1739730810197,0.03714393,189.24,189.2,0.03938311]
["bitfinex-derivatives","SOLF0:USTF0",1739730810404,5.32074393,189.24,189.2,3.61792671]
["bitfinex-derivatives","SOLF0:USTF0",1739730810704,5.32074393,189.24,189.2,0.03938311]
["bitfinex-derivatives","SOLF0:USTF0",1739730810896,5.32074393,189.24,189.2,3.61782221]
["bitfinex-derivatives","SOLF0:USTF0",1739730811102,5.284,189.23,189.2,0.03938311]
["bitfinex-derivatives","SOLF0:USTF0",1739730811904,0.03714393,189.24,189.2,0.03938311]
["bitfinex-derivatives","SOLF0:USTF0",1739730812601,0.03714393,189.24,189.2,3.61782221]
["bitfinex-derivatives","SOLF0:USTF0",1739730812907,0.03714393,189.24,189.2,0.03938311]
["bitfinex-derivatives","SOLF0:USTF0",1739730813502,0.03714393,189.24,189.2,3.61795583]
["bitfinex-derivatives","SOLF0:USTF0",1739730813705,0.03714393,189.24,189.2,0.03938311]
["bitfinex-derivatives","SOLF0:USTF0",1739730813908,0.03714393,189.24,189.2,3.61795583]
["bitfinex-derivatives","SOLF0:USTF0",1739730814206,0.03714393,189.24,189.2,0.03938311]
["bitfinex-derivatives","SOLF0:USTF0",1739730814406,0.03714393,189.24,189.2,3.61795583]
["bitfinex-derivatives","SOLF0:USTF0",1739730814706,0.03714393,189.24,189.2,0.03938311]
["bitfinex-derivatives","SOLF0:USTF0",1739730814908,0.03714393,189.24,189.2,3.61795583]
["bitfinex-derivatives","SOLF0:USTF0",1739730815098,0.03714393,189.24,189.2,0.03938311]
["bitfinex-derivatives","SOLF0:USTF0",1739730815298,0.03714393,189.24,189.2,3.61795583]
["bitfinex-derivatives","SOLF0:USTF0",1739730815504,0.03714393,189.24,189.2,0.03938311]
["bitfinex-derivatives","SOLF0:USTF0",1739730816198,0.03714393,189.24,189.21,3.57857272]
["bitfinex-derivatives","SOLF0:USTF0",1739730816804,0.03714393,189.24,189.2,0.03938311]
["bitfinex-derivatives","SOLF0:USTF0",1739730817005,0.03714393,189.24,189.21,3.57942544]
["bitfinex-derivatives","SOLF0:USTF0",1739730817508,0.03714393,189.24,189.2,0.03938311]
["bitfinex-derivatives","SOLF0:USTF0",1739730818408,5.2843,189.21,189.2,0.03938311]
["bitfinex-derivatives","SOLF0:USTF0",1739730820406,5.2843,189.21,189.2,8.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730821206,28.22101141,189.18,189.07,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1739730821409,28.22101141,189.15,189.07,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1739730821609,5.2879,189.08,189.07,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1739730823211,0.03896952,189.09,189.07,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1739730823413,5.32666952,189.09,189.07,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1739730824611,0.03896952,189.09,189.07,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1739730824914,5.2879,189.08,189.07,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1739730825416,0.03896952,189.09,189.07,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1739730826205,6.952e-05,189.09,189.08,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739730826411,6.952e-05,189.09,189.08,8.86313241]
["bitfinex-derivatives","SOLF0:USTF0",1739730826613,5.2851,189.19,189.08,20.95872518]
["bitfinex-derivatives","SOLF0:USTF0",1739730826812,5.2851,189.19,189.09,8.86263241]
["bitfinex-derivatives","SOLF0:USTF0",1739730827112,194.0,189.23,189.09,8.86263241]
["bitfinex-derivatives","SOLF0:USTF0",1739730827417,194.0,189.23,189.09,3.57523241]
["bitfinex-derivatives","SOLF0:USTF0",1739730827418,5.2848,189.2,189.09,3.57523241]
["bitfinex-derivatives","SOLF0:USTF0",1739730827614,5.2848,189.2,189.1,3.57523241]
["bitfinex-derivatives","SOLF0:USTF0",1739730827813,0.03968146,189.16,189.13,0.04013116]
["bitfinex-derivatives","SOLF0:USTF0",1739730829713,0.03968146,189.16,189.13,3.61947242]
["bitfinex-derivatives","SOLF0:USTF0",1739730829911,0.03968146,189.16,189.13,0.04013116]
["bitfinex-derivatives","SOLF0:USTF0",1739730830714,0.03968146,189.16,189.13,3.61947242]
["bitfinex-derivatives","SOLF0:USTF0",1739730831014,0.03968146,189.16,189.13,0.04013116]
["bitfinex-derivatives","SOLF0:USTF0",1739730832017,5.2863,189.14,189.13,0.04013116]
["bitfinex-derivatives","SOLF0:USTF0",1739730833215,5.2863,189.14,189.13,3.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730833621,5.2879,189.08,189.07,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1739730834520,5.2876,189.1,189.07,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1739730834718,0.03607589,189.09,189.07,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1739730836723,5.32387589,189.09,189.07,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1739730836925,5.32387589,189.09,189.06,0.03578665]
["bitfinex-derivatives","SOLF0:USTF0",1739730837718,0.03607589,189.09,189.06,0.03578665]
["bitfinex-derivatives","SOLF0:USTF0",1739730838622,5.288,189.08,189.06,0.03578665]
["bitfinex-derivatives","SOLF0:USTF0",1739730839218,5.32377589,189.09,189.06,0.03578665]
["bitfinex-derivatives","SOLF0:USTF0",1739730839424,0.03607589,189.09,189.06,0.03578665]
["bitfinex-derivatives","SOLF0:USTF0",1739730840325,5.288,189.08,189.06,0.03578665]
["bitfinex-derivatives","SOLF0:USTF0",1739730840524,0.03607589,189.09,189.06,0.03578665]
["bitfinex-derivatives","SOLF0:USTF0",1739730842727,0.03607589,189.09,189.06,3.61402136]
["bitfinex-derivatives","SOLF0:USTF0",1739730843226,0.03607589,189.09,189.07,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1739730843429,0.03607589,189.09,189.07,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1739730843630,0.03607589,189.09,189.07,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1739730844030,0.03607589,189.09,189.07,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1739730844430,0.03607589,189.09,189.07,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1739730844826,0.03607589,189.09,189.07,6.98255385]
["bitfinex-derivatives","SOLF0:USTF0",1739730845230,0.03607589,189.09,189.08,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739730845635,0.03607589,189.09,189.07,6.98255385]
["bitfinex-derivatives","SOLF0:USTF0",1739730845933,0.03607589,189.09,189.06,0.03578665]
["bitfinex-derivatives","SOLF0:USTF0",1739730847027,5.2879,189.08,189.06,0.03578665]
["bitfinex-derivatives","SOLF0:USTF0",1739730847232,0.03607589,189.09,189.06,0.03578665]
["bitfinex-derivatives","SOLF0:USTF0",1739730848025,5.2882,189.07,189.06,0.03578665]
["bitfinex-derivatives","SOLF0:USTF0",1739730849823,0.03607589,189.09,189.06,0.03578665]
["bitfinex-derivatives","SOLF0:USTF0",1739730850528,194.0,189.17,189.06,0.03578665]
["bitfinex-derivatives","SOLF0:USTF0",1739730850727,17.38349277,189.21,189.06,17.41927942]
["bitfinex-derivatives","SOLF0:USTF0",1739730850925,17.38349277,189.21,189.07,3.57303869]
["bitfinex-derivatives","SOLF0:USTF0",1739730851127,17.38349277,189.21,189.08,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739730851624,5.2857,189.16,189.09,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1739730851822,0.03561965,189.16,189.13,0.04042713]
["bitfinex-derivatives","SOLF0:USTF0",1739730852129,5.2863,189.14,189.13,0.04042713]
["bitfinex-derivatives","SOLF0:USTF0",1739730852334,0.03561965,189.16,189.04,3.57303869]
["bitfinex-derivatives","SOLF0:USTF0",1739730852534,0.03561965,189.16,189.02,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739730852734,17.38349277,189.18,189.02,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739730852937,17.38349277,189.15,189.02,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739730853130,209.87,189.21,189.01,3.57440446]
["bitfinex-derivatives","SOLF0:USTF0",1739730853131,17.38349277,189.12,189.01,3.57440446]
["bitfinex-derivatives","SOLF0:USTF0",1739730853332,5.2884,189.07,189.0,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1739730853528,5.2884,189.07,189.05,0.03951737]
["bitfinex-derivatives","SOLF0:USTF0",1739730854131,0.03726382,189.08,189.05,0.03951737]
["bitfinex-derivatives","SOLF0:USTF0",1739730855234,5.2882,189.07,189.05,0.03951737]
["bitfinex-derivatives","SOLF0:USTF0",1739730856033,0.03726382,189.08,189.05,0.03951737]
["bitfinex-derivatives","SOLF0:USTF0",1739730856235,5.2885,189.06,189.05,0.03951737]
["bitfinex-derivatives","SOLF0:USTF0",1739730860033,0.03726382,189.08,189.05,0.03951737]
["bitfinex-derivatives","SOLF0:USTF0",1739730861035,0.03726382,189.08,189.05,3.62219767]
["bitfinex-derivatives","SOLF0:USTF0",1739730861235,0.03726382,189.08,189.06,3.5826803]
["bitfinex-derivatives","SOLF0:USTF0",1739730861435,194.0,189.16,189.07,3.5826803]
["bitfinex-derivatives","SOLF0:USTF0",1739730861736,21.61843394,189.17,189.08,8.8705803]
["bitfinex-derivatives","SOLF0:USTF0",1739730861937,5.286,189.15,189.08,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739730862137,21.61843394,189.17,189.04,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1739730862435,5.2868,189.13,189.05,3.58512993]
["bitfinex-derivatives","SOLF0:USTF0",1739730862637,0.03905862,189.12,189.09,0.03540929]
["bitfinex-derivatives","SOLF0:USTF0",1739730863639,0.03905862,189.12,189.1,3.58885394]
["bitfinex-derivatives","SOLF0:USTF0",1739730863936,0.03905862,189.12,189.11,3.58849389]
["bitfinex-derivatives","SOLF0:USTF0",1739730867642,211.38349277,189.21,189.11,3.58849389]
["bitfinex-derivatives","SOLF0:USTF0",1739730867643,194.0,189.21,189.11,3.58849389]
["bitfinex-derivatives","SOLF0:USTF0",1739730867843,194.0,189.21,189.12,3.58849389]
["bitfinex-derivatives","SOLF0:USTF0",1739730868046,5.2851,189.19,189.13,3.58849389]
["bitfinex-derivatives","SOLF0:USTF0",1739730868250,5.2851,189.19,189.14,3.58849389]
["bitfinex-derivatives","SOLF0:USTF0",1739730868550,5.2851,189.19,189.15,3.58849389]
["bitfinex-derivatives","SOLF0:USTF0",1739730868746,5.32259228,189.18,189.16,3.58849389]
["bitfinex-derivatives","SOLF0:USTF0",1739730868947,0.03739228,189.18,189.15,0.03747557]
["bitfinex-derivatives","SOLF0:USTF0",1739730869142,10.8630351,189.21,189.15,0.03747557]
["bitfinex-derivatives","SOLF0:USTF0",1739730869442,5.2857,189.16,189.15,0.03747557]
["bitfinex-derivatives","SOLF0:USTF0",1739730870851,0.035739,189.17,189.15,0.03747557]
["bitfinex-derivatives","SOLF0:USTF0",1739730872551,0.035739,189.17,189.16,3.58778068]
["bitfinex-derivatives","SOLF0:USTF0",1739730872948,215.61843394,189.27,189.16,3.58778068]
["bitfinex-derivatives","SOLF0:USTF0",1739730873154,215.61843394,189.27,189.17,3.58770368]
["bitfinex-derivatives","SOLF0:USTF0",1739730873450,215.61843394,189.27,189.18,3.58644253]
["bitfinex-derivatives","SOLF0:USTF0",1739730873451,5.2832,189.26,189.18,3.58644253]
["bitfinex-derivatives","SOLF0:USTF0",1739730873656,5.2832,189.26,189.19,3.58644253]
["bitfinex-derivatives","SOLF0:USTF0",1739730873954,21.61843394,189.27,189.2,8.87104253]
["bitfinex-derivatives","SOLF0:USTF0",1739730874256,0.04000985,189.24,189.21,3.6202378]
["bitfinex-derivatives","SOLF0:USTF0",1739730874446,0.04000985,189.24,189.22,3.58644253]
["bitfinex-derivatives","SOLF0:USTF0",1739730874646,34.66154114,189.26,189.23,3.58644253]
["bitfinex-derivatives","SOLF0:USTF0",1739730874853,34.66154114,189.26,189.24,3.58644253]
["bitfinex-derivatives","SOLF0:USTF0",1739730875049,34.66154114,189.26,189.25,3.58226047]
["bitfinex-derivatives","SOLF0:USTF0",1739730875247,5.2838,189.23,189.21,0.03379527]
["bitfinex-derivatives","SOLF0:USTF0",1739730875649,34.66154114,189.26,189.21,0.03379527]
["bitfinex-derivatives","SOLF0:USTF0",1739730875948,0.03500511,189.24,189.21,0.03379527]
["bitfinex-derivatives","SOLF0:USTF0",1739730876148,0.03500511,189.24,189.22,3.58190852]
["bitfinex-derivatives","SOLF0:USTF0",1739730876350,34.66154114,189.26,189.23,3.58156335]
["bitfinex-derivatives","SOLF0:USTF0",1739730876649,34.66154114,189.26,189.22,3.58156335]
["bitfinex-derivatives","SOLF0:USTF0",1739730876853,34.66154114,189.26,189.23,3.57838885]
["bitfinex-derivatives","SOLF0:USTF0",1739730877047,29.54644114,189.26,189.22,3.57838885]
["bitfinex-derivatives","SOLF0:USTF0",1739730877348,6.27313394,189.33,189.23,3.57838885]
["bitfinex-derivatives","SOLF0:USTF0",1739730877554,0.03766967,189.26,189.24,3.57838885]
["bitfinex-derivatives","SOLF0:USTF0",1739730877755,5.2815,189.32,189.23,3.57838885]
["bitfinex-derivatives","SOLF0:USTF0",1739730877951,0.04050675,189.27,189.25,0.03424265]
["bitfinex-derivatives","SOLF0:USTF0",1739730878151,6.27313394,189.33,189.25,0.03424265]
["bitfinex-derivatives","SOLF0:USTF0",1739730878453,0.03948584,189.28,189.25,0.03424265]
["bitfinex-derivatives","SOLF0:USTF0",1739730879651,5.2829,189.26,189.25,0.03424265]
["bitfinex-derivatives","SOLF0:USTF0",1739730881552,5.2842,189.22,189.14,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1739730881754,17.39433374,189.27,189.13,6.89217472]
["bitfinex-derivatives","SOLF0:USTF0",1739730881952,17.39433374,189.27,189.13,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1739730882755,0.03727363,189.22,189.18,0.03974474]
["bitfinex-derivatives","SOLF0:USTF0",1739730883253,5.2851,189.19,189.18,0.03974474]
["bitfinex-derivatives","SOLF0:USTF0",1739730883449,0.03727363,189.22,189.18,0.03974474]
["bitfinex-derivatives","SOLF0:USTF0",1739730885253,5.2849,189.19,189.18,0.03974474]
["bitfinex-derivatives","SOLF0:USTF0",1739730886056,5.2862,189.15,189.09,6.6773662]
["bitfinex-derivatives","SOLF0:USTF0",1739730886255,17.39433374,189.21,189.09,6.67783375]
["bitfinex-derivatives","SOLF0:USTF0",1739730887159,3.2701,189.2,189.09,6.67783375]
["bitfinex-derivatives","SOLF0:USTF0",1739730887359,0.03434758,189.17,189.13,0.03523796]
["bitfinex-derivatives","SOLF0:USTF0",1739730888861,5.2863,189.14,189.13,0.03523796]
["bitfinex-derivatives","SOLF0:USTF0",1739730889565,0.03434758,189.17,189.13,0.03523796]
["bitfinex-derivatives","SOLF0:USTF0",1739730889960,5.2863,189.14,189.13,0.03523796]
["bitfinex-derivatives","SOLF0:USTF0",1739730891358,0.03434758,189.17,189.04,3.57191022]
["bitfinex-derivatives","SOLF0:USTF0",1739730891559,194.03434758,189.17,189.03,12.26131022]
["bitfinex-derivatives","SOLF0:USTF0",1739730891761,194.0,189.17,189.04,3.57191022]
["bitfinex-derivatives","SOLF0:USTF0",1739730891960,194.0,189.17,189.08,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1739730892163,194.0,189.17,189.04,3.57191022]
["bitfinex-derivatives","SOLF0:USTF0",1739730892361,194.0,189.17,189.06,17.39433374]
["bitfinex-derivatives","SOLF0:USTF0",1739730892562,0.03715201,189.12,189.09,0.04061349]
["bitfinex-derivatives","SOLF0:USTF0",1739730892964,0.03715201,189.12,189.11,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1739730893164,0.03715201,189.12,189.09,0.04061349]
["bitfinex-derivatives","SOLF0:USTF0",1739730894965,5.2874,189.1,189.09,0.04061349]
["bitfinex-derivatives","SOLF0:USTF0",1739730895365,0.03715201,189.12,189.09,0.04061349]
["bitfinex-derivatives","SOLF0:USTF0",1739730895566,5.32425201,189.12,189.09,0.04061349]
["bitfinex-derivatives","SOLF0:USTF0",1739730895864,0.03715201,189.12,189.09,0.04061349]
["bitfinex-derivatives","SOLF0:USTF0",1739730896256,5.2874,189.1,189.09,0.04061349]
["bitfinex-derivatives","SOLF0:USTF0",1739730897664,5.2872,189.11,189.09,0.04061349]
["bitfinex-derivatives","SOLF0:USTF0",1739730897868,0.03715201,189.12,189.09,0.04061349]
["bitfinex-derivatives","SOLF0:USTF0",1739730898765,5.2874,189.1,189.09,0.04061349]
["bitfinex-derivatives","SOLF0:USTF0",1739730900862,17.43148575,189.12,188.99,3.57470766]
["bitfinex-derivatives","SOLF0:USTF0",1739730901064,17.39433374,189.09,188.98,6.90740766]
["bitfinex-derivatives","SOLF0:USTF0",1739730901269,17.39433374,189.09,188.98,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1739730901966,0.03578501,189.05,189.02,0.03685834]
["bitfinex-derivatives","SOLF0:USTF0",1739730902772,5.32458501,189.05,189.02,0.03685834]
["bitfinex-derivatives","SOLF0:USTF0",1739730902969,0.03578501,189.05,189.02,0.03685834]
["bitfinex-derivatives","SOLF0:USTF0",1739730903369,5.2893,189.04,189.02,0.03685834]
["bitfinex-derivatives","SOLF0:USTF0",1739730904471,0.03578501,189.05,189.02,0.03685834]
["bitfinex-derivatives","SOLF0:USTF0",1739730904773,17.39433374,189.03,188.93,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1739730904966,17.39433374,189.0,188.87,6.72161966]
["bitfinex-derivatives","SOLF0:USTF0",1739730905168,17.39433374,189.0,188.88,3.57351966]
["bitfinex-derivatives","SOLF0:USTF0",1739730905370,17.39433374,189.0,188.87,9.83081966]
["bitfinex-derivatives","SOLF0:USTF0",1739730905774,5.2908,188.98,188.91,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739730905972,0.03794672,188.95,188.92,0.03713255]
["bitfinex-derivatives","SOLF0:USTF0",1739730907776,17.39433374,189.03,188.92,0.03713255]
["bitfinex-derivatives","SOLF0:USTF0",1739730908073,194.0,189.04,188.92,0.03713255]
["bitfinex-derivatives","SOLF0:USTF0",1739730908273,17.39433374,189.03,188.92,0.03713255]
["bitfinex-derivatives","SOLF0:USTF0",1739730908571,17.39433374,189.0,188.87,9.82341926]
["bitfinex-derivatives","SOLF0:USTF0",1739730908871,17.39433374,189.0,188.88,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1739730909175,0.03816598,188.95,188.92,0.03773611]
["bitfinex-derivatives","SOLF0:USTF0",1739730909971,17.39433374,188.94,188.79,17.39433374]
["bitfinex-derivatives","SOLF0:USTF0",1739730910166,3.3346,188.93,188.8,3.56246599]
["bitfinex-derivatives","SOLF0:USTF0",1739730910373,3.3346,188.93,188.85,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1739730910670,8.6268,188.93,188.8,3.56246599]
["bitfinex-derivatives","SOLF0:USTF0",1739730911277,0.04011909,188.88,188.85,0.03695795]
["bitfinex-derivatives","SOLF0:USTF0",1739730914576,0.04011909,188.88,188.85,5.33135795]
["bitfinex-derivatives","SOLF0:USTF0",1739730914776,17.39433374,188.97,188.85,0.03695795]
["bitfinex-derivatives","SOLF0:USTF0",1739730914978,5.291,188.97,188.85,17.39433374]
["bitfinex-derivatives","SOLF0:USTF0",1739730915178,5.291,188.97,188.91,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1739730915383,197.081,188.99,188.86,6.85957193]
["bitfinex-derivatives","SOLF0:USTF0",1739730915578,20.64903374,189.03,188.95,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1739730915883,3.2547,189.03,188.88,17.39433374]
["bitfinex-derivatives","SOLF0:USTF0",1739730916084,0.03356176,189.01,188.97,0.03780568]
["bitfinex-derivatives","SOLF0:USTF0",1739730916386,5.2903,189.0,188.97,0.03780568]
["bitfinex-derivatives","SOLF0:USTF0",1739730916581,0.03356176,189.01,188.97,0.03780568]
["bitfinex-derivatives","SOLF0:USTF0",1739730916885,228.78866748,189.0,188.8,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1739730917078,17.39433374,188.94,188.8,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1739730917279,5.2928,188.91,188.83,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1739730917579,3.3784,188.93,188.83,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1739730917979,0.03844117,188.9,188.83,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1739730918177,0.03844117,188.9,188.86,0.03353549]
["bitfinex-derivatives","SOLF0:USTF0",1739730918983,17.39433374,188.88,188.86,0.03353549]
["bitfinex-derivatives","SOLF0:USTF0",1739730919180,17.39433374,188.88,188.73,17.39433374]
["bitfinex-derivatives","SOLF0:USTF0",1739730919383,17.39433374,188.88,188.7,17.39433374]
["bitfinex-derivatives","SOLF0:USTF0",1739730920083,17.39433374,188.88,188.71,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1739730920386,0.03754335,188.83,188.8,0.03714482]
["bitfinex-derivatives","SOLF0:USTF0",1739730921385,5.2955,188.81,188.8,0.03714482]
["bitfinex-derivatives","SOLF0:USTF0",1739730921584,0.03754335,188.83,188.8,0.03714482]
["bitfinex-derivatives","SOLF0:USTF0",1739730924379,3.1524,188.91,188.8,0.03714482]
["bitfinex-derivatives","SOLF0:USTF0",1739730924579,17.39433374,188.97,188.8,0.03714482]
["bitfinex-derivatives","SOLF0:USTF0",1739730924782,3.1524,188.97,188.88,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1739730925587,0.0344812,188.94,188.91,0.03624222]
["bitfinex-derivatives","SOLF0:USTF0",1739730928485,5.2924,188.92,188.91,0.03624222]
["bitfinex-derivatives","SOLF0:USTF0",1739730929489,5.2939,188.87,188.81,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739730929688,17.39433374,188.9,188.81,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739730929992,5.2939,188.87,188.81,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1739730930193,17.39433374,188.9,188.81,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739730930790,3.1524,188.97,188.77,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739730930791,5.2946,188.85,188.84,0.03905193]
["bitfinex-derivatives","SOLF0:USTF0",1739730931191,3.0948,188.86,188.77,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739730931394,8.42918457,188.86,188.83,0.03458986]
["bitfinex-derivatives","SOLF0:USTF0",1739730932193,5.33438457,188.86,188.83,0.03458986]
["bitfinex-derivatives","SOLF0:USTF0",1739730932793,5.2945,188.85,188.83,0.03458986]
["bitfinex-derivatives","SOLF0:USTF0",1739730933296,5.33428457,188.86,188.83,0.03458986]
["bitfinex-derivatives","SOLF0:USTF0",1739730933796,5.2947,188.84,188.83,0.03458986]
["bitfinex-derivatives","SOLF0:USTF0",1739730934389,5.2952,188.83,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739730934596,17.39433374,188.84,188.72,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739730935099,5.2961,188.79,188.72,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739730935293,17.39433374,188.84,188.72,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739730935494,0.04035788,188.77,188.74,0.03770043]
["bitfinex-derivatives","SOLF0:USTF0",1739730935692,17.39433374,188.87,188.74,0.03770043]
["bitfinex-derivatives","SOLF0:USTF0",1739730935891,17.39433374,188.87,188.72,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739730936093,194.0,188.89,188.73,20.95109677]
["bitfinex-derivatives","SOLF0:USTF0",1739730936299,194.0,188.89,188.74,3.55676303]
["bitfinex-derivatives","SOLF0:USTF0",1739730936489,5.2939,188.87,188.8,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1739730936902,0.0378623,188.85,188.82,0.03557921]
["bitfinex-derivatives","SOLF0:USTF0",1739730937089,0.0378623,188.85,188.74,3.55676303]
["bitfinex-derivatives","SOLF0:USTF0",1739730937494,0.0378623,188.85,188.75,3.55676303]
["bitfinex-derivatives","SOLF0:USTF0",1739730937694,5.2944,188.85,188.79,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1739730937894,0.0350308,188.82,188.78,0.03548611]
["bitfinex-derivatives","SOLF0:USTF0",1739730938098,194.0,188.89,188.79,3.55676303]
["bitfinex-derivatives","SOLF0:USTF0",1739730938396,199.2935,188.89,188.82,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1739730938699,5.2935,188.89,188.82,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1739730939202,0.03454753,188.87,188.84,0.0359297]
["bitfinex-derivatives","SOLF0:USTF0",1739730941098,5.32834753,188.87,188.84,0.0359297]
["bitfinex-derivatives","SOLF0:USTF0",1739730942304,0.03454753,188.87,188.84,0.0359297]
["bitfinex-derivatives","SOLF0:USTF0",1739730943411,5.2942,188.86,188.84,0.0359297]
["bitfinex-derivatives","SOLF0:USTF0",1739730945108,0.03454753,188.87,188.84,0.0359297]
["bitfinex-derivatives","SOLF0:USTF0",1739730945308,5.2944,188.85,188.84,0.0359297]
["bitfinex-derivatives","SOLF0:USTF0",1739730945705,5.2942,188.86,188.84,0.0359297]
["bitfinex-derivatives","SOLF0:USTF0",1739730946209,0.03454753,188.87,188.84,0.0359297]
["bitfinex-derivatives","SOLF0:USTF0",1739730946409,0.03454753,188.87,188.84,3.61463646]
["bitfinex-derivatives","SOLF0:USTF0",1739730947013,0.03454753,188.87,188.84,0.0359297]
["bitfinex-derivatives","SOLF0:USTF0",1739730947213,0.03454753,188.87,188.85,3.58172477]
["bitfinex-derivatives","SOLF0:USTF0",1739730947408,0.03454753,188.87,188.86,3.58161232]
["bitfinex-derivatives","SOLF0:USTF0",1739730947613,0.03454753,188.87,188.84,0.0359297]
["bitfinex-derivatives","SOLF0:USTF0",1739730948610,5.2944,188.85,188.84,0.0359297]
["bitfinex-derivatives","SOLF0:USTF0",1739730948812,17.39433374,188.85,188.78,3.58466139]
["bitfinex-derivatives","SOLF0:USTF0",1739730949016,17.39433374,188.85,188.73,3.58486299]
["bitfinex-derivatives","SOLF0:USTF0",1739730949310,17.39433374,188.85,188.74,3.58486299]
["bitfinex-derivatives","SOLF0:USTF0",1739730949513,5.2952,188.82,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739730949823,17.39433374,188.85,188.77,3.58660258]
["bitfinex-derivatives","SOLF0:USTF0",1739730950121,0.03358352,188.81,188.77,0.03637225]
["bitfinex-derivatives","SOLF0:USTF0",1739730951416,0.03358352,188.81,188.78,3.58708679]
["bitfinex-derivatives","SOLF0:USTF0",1739730951719,0.03358352,188.81,188.77,0.03637225]
["bitfinex-derivatives","SOLF0:USTF0",1739730951920,0.03358352,188.81,188.78,3.5869348]
["bitfinex-derivatives","SOLF0:USTF0",1739730952119,0.03358352,188.81,188.79,3.5869348]
["bitfinex-derivatives","SOLF0:USTF0",1739730952320,0.03358352,188.81,188.8,8.8827348]
["bitfinex-derivatives","SOLF0:USTF0",1739730952618,5.2941,188.86,188.8,8.8827348]
["bitfinex-derivatives","SOLF0:USTF0",1739730952818,5.2941,188.86,188.81,3.5869348]
["bitfinex-derivatives","SOLF0:USTF0",1739730953020,5.2941,188.86,188.82,3.5869348]
["bitfinex-derivatives","SOLF0:USTF0",1739730953318,3.18,188.9,188.83,3.58734405]
["bitfinex-derivatives","SOLF0:USTF0",1739730953319,21.47523329,188.89,188.83,3.58734405]
["bitfinex-derivatives","SOLF0:USTF0",1739730953520,21.47523329,188.89,188.82,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1739730953718,0.03598156,188.88,188.84,0.03455964]
["bitfinex-derivatives","SOLF0:USTF0",1739730954923,5.2944,188.85,188.84,0.03455964]
["bitfinex-derivatives","SOLF0:USTF0",1739730955124,0.03598156,188.88,188.84,0.03455964]
["bitfinex-derivatives","SOLF0:USTF0",1739730955521,5.2941,188.86,188.84,0.03455964]
["bitfinex-derivatives","SOLF0:USTF0",1739730955921,0.03598156,188.88,188.84,0.03455964]
["bitfinex-derivatives","SOLF0:USTF0",1739730956121,5.2944,188.85,188.84,0.03455964]
["bitfinex-derivatives","SOLF0:USTF0",1739730957625,5.2941,188.87,188.84,0.03455964]
["bitfinex-derivatives","SOLF0:USTF0",1739730957825,0.03598156,188.88,188.84,0.03455964]
["bitfinex-derivatives","SOLF0:USTF0",1739730958626,0.03598156,188.88,188.85,3.59208223]
["bitfinex-derivatives","SOLF0:USTF0",1739730958828,0.03598156,188.88,188.86,3.5919543]
["bitfinex-derivatives","SOLF0:USTF0",1739730959126,0.03598156,188.88,188.85,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1739730959325,0.03598156,188.88,188.86,3.59193496]
["bitfinex-derivatives","SOLF0:USTF0",1739730959522,0.03598156,188.88,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739730959723,5.2925,188.92,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739730960121,21.47523329,188.95,188.85,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1739730960320,21.47523329,188.95,188.86,3.5922439]
["bitfinex-derivatives","SOLF0:USTF0",1739730960523,21.47523329,188.95,188.87,3.5922439]
["bitfinex-derivatives","SOLF0:USTF0",1739730960718,21.47523329,188.95,188.91,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739730960923,0.03974061,188.93,188.91,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739730961123,21.47523329,188.95,188.92,8.88459229]
["bitfinex-derivatives","SOLF0:USTF0",1739730961320,21.47523329,188.95,188.93,3.59415621]
["bitfinex-derivatives","SOLF0:USTF0",1739730961526,21.47523329,188.95,188.94,3.59414913]
["bitfinex-derivatives","SOLF0:USTF0",1739730961723,21.47523329,188.95,188.94,8.88604913]
["bitfinex-derivatives","SOLF0:USTF0",1739730961920,16.35493329,188.95,188.94,8.88604913]
["bitfinex-derivatives","SOLF0:USTF0",1739730962123,16.35493329,188.95,188.94,3.59414913]
["bitfinex-derivatives","SOLF0:USTF0",1739730962427,6.11433329,188.95,188.94,3.59414913]
["bitfinex-derivatives","SOLF0:USTF0",1739730962722,6.11433329,189.02,188.94,20.98848287]
["bitfinex-derivatives","SOLF0:USTF0",1739730962928,6.11433329,189.02,188.95,6.71584913]
["bitfinex-derivatives","SOLF0:USTF0",1739730963128,6.11433329,189.02,188.96,3.59414913]
["bitfinex-derivatives","SOLF0:USTF0",1739730963329,6.11433329,189.02,188.97,8.88494913]
["bitfinex-derivatives","SOLF0:USTF0",1739730963525,6.11433329,189.02,188.96,3.58442826]
["bitfinex-derivatives","SOLF0:USTF0",1739730963830,0.03826684,189.01,188.97,3.61972655]
["bitfinex-derivatives","SOLF0:USTF0",1739730964032,0.03826684,189.01,188.97,5.32629829]
["bitfinex-derivatives","SOLF0:USTF0",1739730964232,0.03826684,189.01,188.97,3.61972655]
["bitfinex-derivatives","SOLF0:USTF0",1739730964433,0.03826684,189.01,188.97,0.03529829]
["bitfinex-derivatives","SOLF0:USTF0",1739730964629,0.03826684,189.01,188.97,21.01406029]
["bitfinex-derivatives","SOLF0:USTF0",1739730964831,6.11433329,189.02,188.98,3.58442826]
["bitfinex-derivatives","SOLF0:USTF0",1739730965026,6.11433329,189.02,188.97,0.03529829]
["bitfinex-derivatives","SOLF0:USTF0",1739730965831,20.53443374,189.09,188.97,0.03529829]
["bitfinex-derivatives","SOLF0:USTF0",1739730966029,0.03532977,189.01,188.96,3.58090588]
["bitfinex-derivatives","SOLF0:USTF0",1739730966332,17.39433374,189.12,189.01,0.04045921]
["bitfinex-derivatives","SOLF0:USTF0",1739730966524,0.03503437,189.0,188.99,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739730966723,5.2878,189.09,189.04,0.03458179]
["bitfinex-derivatives","SOLF0:USTF0",1739730967028,5.2878,189.09,188.98,3.58090588]
["bitfinex-derivatives","SOLF0:USTF0",1739730967229,5.2878,189.09,188.99,3.58090588]
["bitfinex-derivatives","SOLF0:USTF0",1739730967425,5.2878,189.09,188.95,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739730967426,3.205,189.1,188.98,6.88030588]
["bitfinex-derivatives","SOLF0:USTF0",1739730967633,17.39433374,189.09,188.98,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1739730967830,0.04020331,189.06,189.02,0.0343031]
["bitfinex-derivatives","SOLF0:USTF0",1739730968029,5.2893,189.04,189.02,0.0343031]
["bitfinex-derivatives","SOLF0:USTF0",1739730968630,5.2893,189.03,189.02,0.0343031]
["bitfinex-derivatives","SOLF0:USTF0",1739730969224,5.2903,189.0,188.93,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1739730969630,17.39433374,189.06,188.93,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1739730969834,17.39433374,189.03,188.9,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739730970132,17.39433374,189.03,188.82,212.8709766]
["bitfinex-derivatives","SOLF0:USTF0",1739730970133,17.39433374,189.0,188.85,17.39433374]
["bitfinex-derivatives","SOLF0:USTF0",1739730970336,0.03763405,188.98,188.86,3.56928703]
["bitfinex-derivatives","SOLF0:USTF0",1739730970537,17.39433374,189.0,188.91,0.04045895]
["bitfinex-derivatives","SOLF0:USTF0",1739730970833,194.0,189.01,188.91,0.04045895]
["bitfinex-derivatives","SOLF0:USTF0",1739730970834,5.2924,188.92,188.91,0.04045895]
["bitfinex-derivatives","SOLF0:USTF0",1739730973933,0.03932382,188.93,188.91,0.04045895]
["bitfinex-derivatives","SOLF0:USTF0",1739730974641,5.2924,188.92,188.91,0.04045895]
["bitfinex-derivatives","SOLF0:USTF0",1739730975136,0.03932382,188.93,188.91,0.04045895]
["bitfinex-derivatives","SOLF0:USTF0",1739730975838,5.2924,188.92,188.91,0.04045895]
["bitfinex-derivatives","SOLF0:USTF0",1739730979738,5.2938,188.88,188.82,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1739730979934,17.39433374,188.95,188.8,3.57177803]
["bitfinex-derivatives","SOLF0:USTF0",1739730980141,17.39433374,188.95,188.77,3.57177803]
["bitfinex-derivatives","SOLF0:USTF0",1739730980735,17.39433374,188.95,188.8,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1739730981043,0.03564802,188.88,188.84,0.04070739]
["bitfinex-derivatives","SOLF0:USTF0",1739730982643,5.32944802,188.88,188.84,0.04070739]
["bitfinex-derivatives","SOLF0:USTF0",1739730982839,0.03564802,188.88,188.84,0.04070739]
["bitfinex-derivatives","SOLF0:USTF0",1739730983839,5.2944,188.85,188.84,0.04070739]
["bitfinex-derivatives","SOLF0:USTF0",1739730986439,3.31474802,188.88,188.84,0.04070739]
["bitfinex-derivatives","SOLF0:USTF0",1739730986640,5.2941,188.86,188.84,0.04070739]
["bitfinex-derivatives","SOLF0:USTF0",1739730986844,3.31474802,188.88,188.84,0.04070739]
["bitfinex-derivatives","SOLF0:USTF0",1739730987240,5.2941,188.87,188.84,0.04070739]
["bitfinex-derivatives","SOLF0:USTF0",1739730987436,3.31474802,188.88,188.84,0.04070739]
["bitfinex-derivatives","SOLF0:USTF0",1739730987638,5.2944,188.85,188.84,0.04070739]
["bitfinex-derivatives","SOLF0:USTF0",1739730989247,5.2944,188.85,188.84,0.00431658]
["bitfinex-derivatives","SOLF0:USTF0",1739730990247,3.31474802,188.88,188.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1739730990449,17.39433374,188.84,188.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1739730990638,5.2964,188.78,188.72,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739730990842,17.39433374,188.84,188.72,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739730991139,5.2966,188.78,188.68,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1739730991343,0.03535772,188.8,188.76,0.03896672]
["bitfinex-derivatives","SOLF0:USTF0",1739730991642,17.39433374,188.81,188.68,11.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739730991843,17.39433374,188.78,188.76,7.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739730992047,3.333,188.77,188.62,9.98457919]
["bitfinex-derivatives","SOLF0:USTF0",1739730992752,5.2972,188.75,188.68,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739730993048,3.333,188.77,188.64,17.39433374]
["bitfinex-derivatives","SOLF0:USTF0",1739730993243,0.03847966,188.73,188.7,0.03816975]
["bitfinex-derivatives","SOLF0:USTF0",1739730993846,0.03847966,188.73,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739730994347,0.03847966,188.73,188.7,0.03816975]
["bitfinex-derivatives","SOLF0:USTF0",1739730997351,5.33627966,188.73,188.7,0.03816975]
["bitfinex-derivatives","SOLF0:USTF0",1739730997549,0.03847966,188.73,188.7,0.03816975]
["bitfinex-derivatives","SOLF0:USTF0",1739730999748,5.2983,188.71,188.7,0.03816975]
["bitfinex-derivatives","SOLF0:USTF0",1739730999948,0.03847966,188.73,188.7,0.03816975]
["bitfinex-derivatives","SOLF0:USTF0",1739731000953,5.2983,188.72,188.7,0.03816975]
["bitfinex-derivatives","SOLF0:USTF0",1739731001251,0.03847966,188.73,188.7,0.03816975]
["bitfinex-derivatives","SOLF0:USTF0",1739731002754,0.03847966,188.73,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739731004147,194.0,188.8,188.73,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739731004848,194.0,188.8,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739731005248,0.03544015,188.78,188.74,0.03716048]
["bitfinex-derivatives","SOLF0:USTF0",1739731008158,5.33184015,188.78,188.74,0.03716048]
["bitfinex-derivatives","SOLF0:USTF0",1739731008558,0.03544015,188.78,188.74,0.03716048]
["bitfinex-derivatives","SOLF0:USTF0",1739731009459,0.03544015,188.78,188.75,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1739731009662,0.03544015,188.78,188.74,0.03716048]
["bitfinex-derivatives","SOLF0:USTF0",1739731010755,9.532,188.89,188.74,0.03716048]
["bitfinex-derivatives","SOLF0:USTF0",1739731010951,21.54931254,188.91,188.76,17.39433374]
["bitfinex-derivatives","SOLF0:USTF0",1739731011158,21.54931254,188.91,188.79,17.39433374]
["bitfinex-derivatives","SOLF0:USTF0",1739731011356,21.54931254,188.91,188.8,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1739731011859,0.03423707,188.87,188.84,0.03695055]
["bitfinex-derivatives","SOLF0:USTF0",1739731012356,21.54931254,188.92,188.84,0.03695055]
["bitfinex-derivatives","SOLF0:USTF0",1739731012758,21.54931254,188.92,188.85,17.39433374]
["bitfinex-derivatives","SOLF0:USTF0",1739731012953,21.54931254,188.92,188.86,3.56990274]
["bitfinex-derivatives","SOLF0:USTF0",1739731013160,21.54931254,188.92,188.91,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1739731013356,57.46483346,188.93,188.89,3.56895067]
["bitfinex-derivatives","SOLF0:USTF0",1739731013652,42.74857177,188.93,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739731014361,0.03913831,188.93,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739731014563,0.03913831,188.93,188.9,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1739731014865,0.03913831,188.93,188.89,3.60897605]
["bitfinex-derivatives","SOLF0:USTF0",1739731015157,3.3673,189.05,188.91,17.39433374]
["bitfinex-derivatives","SOLF0:USTF0",1739731015362,5.2894,189.03,188.94,17.39433374]
["bitfinex-derivatives","SOLF0:USTF0",1739731015862,3.3673,189.05,188.95,3.56932816]
["bitfinex-derivatives","SOLF0:USTF0",1739731016262,3.3044,189.08,188.95,3.56932816]
["bitfinex-derivatives","SOLF0:USTF0",1739731016463,0.03468857,189.02,188.98,0.03761947]
["bitfinex-derivatives","SOLF0:USTF0",1739731018864,5.2902,189.01,188.98,0.03761947]
["bitfinex-derivatives","SOLF0:USTF0",1739731019063,0.03468857,189.02,188.98,0.03761947]
["bitfinex-derivatives","SOLF0:USTF0",1739731019564,5.32428857,189.02,188.98,0.03761947]
["bitfinex-derivatives","SOLF0:USTF0",1739731019769,0.03468857,189.02,188.98,0.03761947]
["bitfinex-derivatives","SOLF0:USTF0",1739731020165,5.32428857,189.02,188.98,0.03761947]
["bitfinex-derivatives","SOLF0:USTF0",1739731020563,0.03468857,189.02,188.98,0.03761947]
["bitfinex-derivatives","SOLF0:USTF0",1739731021863,17.39433374,189.0,188.85,17.39433374]
["bitfinex-derivatives","SOLF0:USTF0",1739731022069,3.1132,188.99,188.85,17.39433374]
["bitfinex-derivatives","SOLF0:USTF0",1739731022263,5.2921,188.94,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739731022759,17.39433374,188.97,188.82,73.78545249]
["bitfinex-derivatives","SOLF0:USTF0",1739731022963,0.03615696,188.92,188.89,0.03891726]
["bitfinex-derivatives","SOLF0:USTF0",1739731023363,5.2933,188.9,188.8,3.55891476]
["bitfinex-derivatives","SOLF0:USTF0",1739731023564,0.03615696,188.92,188.89,0.03618819]
["bitfinex-derivatives","SOLF0:USTF0",1739731023765,17.39433374,188.97,188.82,17.39433374]
["bitfinex-derivatives","SOLF0:USTF0",1739731023963,0.0405092,188.92,188.89,0.03412757]
["bitfinex-derivatives","SOLF0:USTF0",1739731025266,0.0405092,188.92,188.89,5.32712757]
["bitfinex-derivatives","SOLF0:USTF0",1739731025862,5.3331092,188.92,188.89,0.03412757]
["bitfinex-derivatives","SOLF0:USTF0",1739731026063,0.0405092,188.92,188.79,17.39433374]
["bitfinex-derivatives","SOLF0:USTF0",1739731026263,17.39433374,188.95,188.8,3.5580471]
["bitfinex-derivatives","SOLF0:USTF0",1739731026468,17.39433374,188.95,188.82,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1739731026669,17.39433374,188.92,188.76,136.25433374]
["bitfinex-derivatives","SOLF0:USTF0",1739731026869,3.1002,188.91,188.77,3.5584555]
["bitfinex-derivatives","SOLF0:USTF0",1739731027364,0.04073847,188.86,188.82,0.03653865]
["bitfinex-derivatives","SOLF0:USTF0",1739731030174,3.3757,188.96,188.82,17.43087239]
["bitfinex-derivatives","SOLF0:USTF0",1739731030372,3.3757,188.96,188.85,17.39433374]
["bitfinex-derivatives","SOLF0:USTF0",1739731030671,3.0793,188.98,188.85,17.39433374]
["bitfinex-derivatives","SOLF0:USTF0",1739731030871,5.2913,188.97,188.89,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1739731031069,5.2913,188.97,188.85,17.39433374]
["bitfinex-derivatives","SOLF0:USTF0",1739731031474,0.03419373,188.93,188.89,5.33023726]
["bitfinex-derivatives","SOLF0:USTF0",1739731031972,0.03419373,188.93,188.89,0.03723726]
["bitfinex-derivatives","SOLF0:USTF0",1739731033476,0.03419373,188.93,188.9,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1739731033776,0.03419373,188.93,188.89,0.03723726]
["bitfinex-derivatives","SOLF0:USTF0",1739731035978,0.03419373,188.93,188.89,5.33043726]
["bitfinex-derivatives","SOLF0:USTF0",1739731036480,0.03419373,188.93,188.89,0.03723726]
["bitfinex-derivatives","SOLF0:USTF0",1739731037082,0.03419373,188.93,188.91,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1739731040676,0.03419373,188.93,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739731041284,9.373e-05,188.93,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739731041487,3.2428,189.03,188.91,17.39433374]
["bitfinex-derivatives","SOLF0:USTF0",1739731041686,6.6771,189.04,188.94,17.39433374]
["bitfinex-derivatives","SOLF0:USTF0",1739731041888,6.6771,189.04,189.01,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1739731042091,3.2428,189.09,189.01,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1739731042279,3.2428,189.09,188.97,17.39433374]
["bitfinex-derivatives","SOLF0:USTF0",1739731042686,0.03736383,189.05,189.01,0.03499921]
["bitfinex-derivatives","SOLF0:USTF0",1739731043487,5.32636383,189.05,189.01,0.03499921]
["bitfinex-derivatives","SOLF0:USTF0",1739731043985,0.03736383,189.05,189.01,0.03499921]
["bitfinex-derivatives","SOLF0:USTF0",1739731046098,0.03736383,189.05,188.92,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1739731046293,0.03736383,189.05,188.93,3.55937063]
["bitfinex-derivatives","SOLF0:USTF0",1739731046490,17.39433374,189.07,188.92,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1739731046688,17.39433374,189.07,188.93,3.5622809]
["bitfinex-derivatives","SOLF0:USTF0",1739731046987,17.39433374,189.1,188.94,17.39433374]
["bitfinex-derivatives","SOLF0:USTF0",1739731047193,17.39433374,189.1,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739731047390,0.03971977,189.04,189.0,0.03780749]
["bitfinex-derivatives","SOLF0:USTF0",1739731049292,0.03971977,189.04,189.0,5.32790749]
["bitfinex-derivatives","SOLF0:USTF0",1739731049496,0.03971977,189.04,189.0,0.03780749]
["bitfinex-derivatives","SOLF0:USTF0",1739731049794,0.03971977,189.04,189.02,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1739731050593,0.03971977,189.04,189.0,0.03780749]
["bitfinex-derivatives","SOLF0:USTF0",1739731050797,0.03971977,189.04,189.03,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1739731051892,0.03971977,189.04,189.01,3.5649737]
["bitfinex-derivatives","SOLF0:USTF0",1739731052597,0.03971977,189.04,189.03,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1739731053996,1.977e-05,189.04,189.03,22.68363374]
["bitfinex-derivatives","SOLF0:USTF0",1739731054294,6.6771,189.12,189.03,20.95930744]
["bitfinex-derivatives","SOLF0:USTF0",1739731054496,6.6771,189.12,189.04,3.5649737]
["bitfinex-derivatives","SOLF0:USTF0",1739731054694,6.6771,189.12,189.05,3.5649737]
["bitfinex-derivatives","SOLF0:USTF0",1739731054895,6.6771,189.12,189.08,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1739731055297,6.71676472,189.12,189.08,5.3232749]
["bitfinex-derivatives","SOLF0:USTF0",1739731055500,6.71676472,189.12,189.08,0.0355749]
["bitfinex-derivatives","SOLF0:USTF0",1739731056201,5.2874,189.1,189.08,0.0355749]
["bitfinex-derivatives","SOLF0:USTF0",1739731056900,5.2877,189.09,189.08,0.0355749]
["bitfinex-derivatives","SOLF0:USTF0",1739731057201,6.71676472,189.12,189.01,3.5649737]
["bitfinex-derivatives","SOLF0:USTF0",1739731057395,6.71676472,189.12,189.0,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1739731057396,6.6771,189.12,189.0,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1739731057603,6.6771,189.12,189.01,3.5649737]
["bitfinex-derivatives","SOLF0:USTF0",1739731057897,6.6771,189.12,189.01,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1739731058102,6.6771,189.12,189.02,3.5649737]
["bitfinex-derivatives","SOLF0:USTF0",1739731058299,0.038162,189.08,189.05,0.03355569]
["bitfinex-derivatives","SOLF0:USTF0",1739731059102,0.038162,189.08,189.05,3.59852939]
["bitfinex-derivatives","SOLF0:USTF0",1739731059303,0.038162,189.08,189.05,0.03355569]
["bitfinex-derivatives","SOLF0:USTF0",1739731059794,0.038162,189.08,189.05,3.60267821]
["bitfinex-derivatives","SOLF0:USTF0",1739731059993,0.038162,189.08,189.05,0.03355569]
["bitfinex-derivatives","SOLF0:USTF0",1739731060701,5.2886,189.06,188.98,17.39433374]
["bitfinex-derivatives","SOLF0:USTF0",1739731061005,5.2886,189.06,188.99,3.56902147]
["bitfinex-derivatives","SOLF0:USTF0",1739731061301,5.2886,189.06,188.98,17.39433374]
["bitfinex-derivatives","SOLF0:USTF0",1739731061302,6.6771,189.12,189.03,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1739731061701,6.6771,189.12,188.99,3.56902147]
["bitfinex-derivatives","SOLF0:USTF0",1739731061903,0.04027992,189.09,189.06,0.03668173]
["bitfinex-derivatives","SOLF0:USTF0",1739731062091,6.6771,189.12,189.01,17.39433374]
["bitfinex-derivatives","SOLF0:USTF0",1739731062092,6.6771,189.12,189.02,3.56902147]
["bitfinex-derivatives","SOLF0:USTF0",1739731062300,0.03581245,189.07,189.03,0.03577127]
["bitfinex-derivatives","SOLF0:USTF0",1739731062602,0.03581245,189.07,189.06,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1739731065497,0.03581245,189.07,189.05,3.56470337]
["bitfinex-derivatives","SOLF0:USTF0",1739731065699,0.03581245,189.07,189.03,0.03577127]
["bitfinex-derivatives","SOLF0:USTF0",1739731065901,3.3458,189.15,189.06,17.39433374]
["bitfinex-derivatives","SOLF0:USTF0",1739731066104,3.3458,189.15,189.07,3.56432562]
["bitfinex-derivatives","SOLF0:USTF0",1739731066607,3.3458,189.15,189.07,3.5635498]
["bitfinex-derivatives","SOLF0:USTF0",1739731067103,3.3458,189.15,189.09,0.03868044]
["bitfinex-derivatives","SOLF0:USTF0",1739731067406,0.03397878,189.13,189.09,0.03868044]
["bitfinex-derivatives","SOLF0:USTF0",1739731068895,0.03397878,189.13,189.1,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1739731069601,0.03397878,189.13,189.09,5.32628044]
["bitfinex-derivatives","SOLF0:USTF0",1739731070601,0.03397878,189.13,189.12,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739731070906,0.03397878,189.13,189.09,0.03868044]
["bitfinex-derivatives","SOLF0:USTF0",1739731070907,0.03397878,189.13,189.09,17.43301418]
["bitfinex-derivatives","SOLF0:USTF0",1739731071204,0.03397878,189.13,189.11,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1739731071597,0.03397878,189.13,189.09,17.43301418]
["bitfinex-derivatives","SOLF0:USTF0",1739731072005,0.03397878,189.13,189.12,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739731072503,0.03397878,189.13,189.09,17.43301418]
["bitfinex-derivatives","SOLF0:USTF0",1739731072712,0.03397878,189.13,189.09,0.03868044]
["bitfinex-derivatives","SOLF0:USTF0",1739731073203,0.03397878,189.13,189.09,5.32608044]
["bitfinex-derivatives","SOLF0:USTF0",1739731073801,0.03397878,189.13,189.09,0.03868044]
["bitfinex-derivatives","SOLF0:USTF0",1739731074003,0.03397878,189.13,189.1,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1739731074605,0.03397878,189.13,189.11,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1739731075002,0.03397878,189.13,189.09,17.43301418]
["bitfinex-derivatives","SOLF0:USTF0",1739731075215,0.03397878,189.13,189.11,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1739731075407,0.03397878,189.13,189.1,3.56301405]
["bitfinex-derivatives","SOLF0:USTF0",1739731075606,6.3321,189.22,189.15,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1739731076112,6.3321,189.22,189.13,3.56543835]
["bitfinex-derivatives","SOLF0:USTF0",1739731076710,6.3321,189.22,189.16,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1739731076905,0.03374933,189.19,189.16,0.03392693]
["bitfinex-derivatives","SOLF0:USTF0",1739731078612,0.03374933,189.19,189.1,3.56514838]
["bitfinex-derivatives","SOLF0:USTF0",1739731079111,5.2852,189.18,189.11,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1739731079610,0.03374933,189.19,189.1,3.56514838]
["bitfinex-derivatives","SOLF0:USTF0",1739731079810,0.03374933,189.19,189.13,0.03517263]
["bitfinex-derivatives","SOLF0:USTF0",1739731080310,0.03374933,189.19,189.15,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1739731081310,0.03374933,189.19,189.14,3.56514838]
["bitfinex-derivatives","SOLF0:USTF0",1739731081510,0.03374933,189.19,189.13,0.03517263]
["bitfinex-derivatives","SOLF0:USTF0",1739731081909,5.2856,189.17,189.13,0.03517263]
["bitfinex-derivatives","SOLF0:USTF0",1739731082108,0.03374933,189.19,189.13,3.60032101]
["bitfinex-derivatives","SOLF0:USTF0",1739731082408,0.03374933,189.19,189.14,3.56514838]
["bitfinex-derivatives","SOLF0:USTF0",1739731082806,0.03374933,189.19,189.13,0.03517263]
["bitfinex-derivatives","SOLF0:USTF0",1739731083006,0.03374933,189.19,189.14,3.57130187]
["bitfinex-derivatives","SOLF0:USTF0",1739731083310,0.03374933,189.19,189.15,3.57130187]
["bitfinex-derivatives","SOLF0:USTF0",1739731083510,0.03374933,189.19,189.16,3.57242085]
["bitfinex-derivatives","SOLF0:USTF0",1739731083710,0.03374933,189.19,189.17,3.57242085]
["bitfinex-derivatives","SOLF0:USTF0",1739731083912,0.03374933,189.19,189.18,3.57242085]
["bitfinex-derivatives","SOLF0:USTF0",1739731084410,0.03374933,189.19,189.18,8.85762085]
["bitfinex-derivatives","SOLF0:USTF0",1739731084815,5.2824,189.28,189.2,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1739731085010,5.2824,189.28,189.21,3.5729594]
["bitfinex-derivatives","SOLF0:USTF0",1739731085311,9.7071,189.29,189.17,17.39433374]
["bitfinex-derivatives","SOLF0:USTF0",1739731085507,9.7071,189.29,189.18,3.57435759]
["bitfinex-derivatives","SOLF0:USTF0",1739731085703,9.7071,189.29,189.19,3.57435759]
["bitfinex-derivatives","SOLF0:USTF0",1739731085910,0.03970539,189.26,189.22,0.03962613]
["bitfinex-derivatives","SOLF0:USTF0",1739731087507,0.03970539,189.26,189.23,3.57339362]
["bitfinex-derivatives","SOLF0:USTF0",1739731088007,0.03970539,189.26,189.22,0.03962613]
["bitfinex-derivatives","SOLF0:USTF0",1739731088211,0.03970539,189.26,189.23,3.5719658]
["bitfinex-derivatives","SOLF0:USTF0",1739731090214,0.03970539,189.26,189.22,5.32362613]
["bitfinex-derivatives","SOLF0:USTF0",1739731090713,0.03970539,189.26,189.22,0.03962613]
["bitfinex-derivatives","SOLF0:USTF0",1739731092114,5.2834,189.25,189.22,0.03962613]
["bitfinex-derivatives","SOLF0:USTF0",1739731093011,0.03970539,189.26,189.22,0.03962613]
["bitfinex-derivatives","SOLF0:USTF0",1739731093217,0.03970539,189.26,189.22,3.61203971]
["bitfinex-derivatives","SOLF0:USTF0",1739731093415,0.03970539,189.26,189.22,0.03962613]
["bitfinex-derivatives","SOLF0:USTF0",1739731093716,0.03970539,189.26,189.22,3.61203971]
["bitfinex-derivatives","SOLF0:USTF0",1739731093916,0.03970539,189.26,189.22,0.03962613]
["bitfinex-derivatives","SOLF0:USTF0",1739731094117,5.2837,189.24,189.22,0.03962613]
["bitfinex-derivatives","SOLF0:USTF0",1739731094714,0.03970539,189.26,189.22,0.03962613]
["bitfinex-derivatives","SOLF0:USTF0",1739731094917,0.03970539,189.26,189.16,10.85575316]
["bitfinex-derivatives","SOLF0:USTF0",1739731095123,10.85575316,189.28,189.17,3.57346453]
["bitfinex-derivatives","SOLF0:USTF0",1739731095420,10.85575316,189.28,189.18,3.57346453]
["bitfinex-derivatives","SOLF0:USTF0",1739731095421,5.2836,189.24,189.18,3.57346453]
["bitfinex-derivatives","SOLF0:USTF0",1739731095621,9.7071,189.29,189.19,14.42921769]
["bitfinex-derivatives","SOLF0:USTF0",1739731095823,9.7071,189.29,189.2,3.57346453]
["bitfinex-derivatives","SOLF0:USTF0",1739731096020,0.04045895,189.26,189.22,0.0365631]
["bitfinex-derivatives","SOLF0:USTF0",1739731096617,5.32355895,189.26,189.22,3.61018916]
["bitfinex-derivatives","SOLF0:USTF0",1739731097421,0.04045895,189.26,189.22,8.89418916]
["bitfinex-derivatives","SOLF0:USTF0",1739731097620,0.04045895,189.26,189.22,5.3205631]
["bitfinex-derivatives","SOLF0:USTF0",1739731098027,0.04045895,189.26,189.22,8.89418916]
["bitfinex-derivatives","SOLF0:USTF0",1739731098321,0.04045895,189.26,189.23,3.57362606]
["bitfinex-derivatives","SOLF0:USTF0",1739731098527,0.04045895,189.26,189.22,0.0365631]
["bitfinex-derivatives","SOLF0:USTF0",1739731099128,5.2837,189.24,189.22,0.0365631]
["bitfinex-derivatives","SOLF0:USTF0",1739731099322,0.04045895,189.26,189.22,0.0365631]
["bitfinex-derivatives","SOLF0:USTF0",1739731099528,0.04045895,189.26,189.16,10.85575316]
["bitfinex-derivatives","SOLF0:USTF0",1739731099825,5.284,189.23,189.17,8.8599156]
["bitfinex-derivatives","SOLF0:USTF0",1739731100028,5.284,189.23,189.18,3.5747156]
["bitfinex-derivatives","SOLF0:USTF0",1739731100424,10.85575316,189.28,189.18,3.5747156]
["bitfinex-derivatives","SOLF0:USTF0",1739731100725,5.31937909,189.22,189.19,0.03921007]
["bitfinex-derivatives","SOLF0:USTF0",1739731101022,5.2846,189.2,189.17,3.5752853]
["bitfinex-derivatives","SOLF0:USTF0",1739731101219,5.2846,189.2,189.09,10.85575316]
["bitfinex-derivatives","SOLF0:USTF0",1739731101220,0.03537909,189.22,189.14,3.5752853]
["bitfinex-derivatives","SOLF0:USTF0",1739731101424,10.85575316,189.25,189.15,3.5752853]
["bitfinex-derivatives","SOLF0:USTF0",1739731101623,5.2843,189.22,189.16,8.8609853]
["bitfinex-derivatives","SOLF0:USTF0",1739731101824,204.85575316,189.28,189.17,3.5752853]
["bitfinex-derivatives","SOLF0:USTF0",1739731102027,5.2832,189.25,189.18,3.5752853]
["bitfinex-derivatives","SOLF0:USTF0",1739731102229,0.03684949,189.24,189.21,0.03544549]
["bitfinex-derivatives","SOLF0:USTF0",1739731103225,0.03684949,189.24,189.21,3.61254291]
["bitfinex-derivatives","SOLF0:USTF0",1739731103526,0.03684949,189.24,189.22,3.57789001]
["bitfinex-derivatives","SOLF0:USTF0",1739731103727,0.03684949,189.24,189.23,3.57789001]
["bitfinex-derivatives","SOLF0:USTF0",1739731104031,0.03684949,189.24,189.22,3.57789001]
["bitfinex-derivatives","SOLF0:USTF0",1739731104224,0.03684949,189.24,189.23,3.57789001]
["bitfinex-derivatives","SOLF0:USTF0",1739731105426,0.03684949,189.24,189.22,3.57789001]
["bitfinex-derivatives","SOLF0:USTF0",1739731105628,0.03684949,189.24,189.21,0.03544549]
["bitfinex-derivatives","SOLF0:USTF0",1739731105819,0.03684949,189.24,189.22,3.5788108]
["bitfinex-derivatives","SOLF0:USTF0",1739731106023,0.03684949,189.24,189.23,3.5788108]
["bitfinex-derivatives","SOLF0:USTF0",1739731106324,0.03684949,189.24,189.22,3.5788108]
["bitfinex-derivatives","SOLF0:USTF0",1739731106626,0.03684949,189.24,189.23,3.57886624]
["bitfinex-derivatives","SOLF0:USTF0",1739731106821,0.03684949,189.24,189.23,3.58021481]
["bitfinex-derivatives","SOLF0:USTF0",1739731107220,0.03684949,189.24,189.23,3.58022233]
["bitfinex-derivatives","SOLF0:USTF0",1739731113442,0.03684949,189.24,189.23,8.86402233]
["bitfinex-derivatives","SOLF0:USTF0",1739731114939,0.03684949,189.24,189.23,8.8714912]
["bitfinex-derivatives","SOLF0:USTF0",1739731115336,0.03684949,189.24,189.23,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1739731115635,0.03684949,189.24,189.23,8.87238264]
["bitfinex-derivatives","SOLF0:USTF0",1739731115839,0.03684949,189.24,189.23,3.58858264]
["bitfinex-derivatives","SOLF0:USTF0",1739731117640,0.03684949,189.24,189.23,3.58997826]
["bitfinex-derivatives","SOLF0:USTF0",1739731118033,0.03684949,189.24,189.23,8.87377826]
["bitfinex-derivatives","SOLF0:USTF0",1739731118237,194.0,189.34,189.23,14.44573142]
["bitfinex-derivatives","SOLF0:USTF0",1739731118535,194.0,189.34,189.18,10.85575316]
["bitfinex-derivatives","SOLF0:USTF0",1739731118536,9.8075,189.36,189.26,10.85575316]
["bitfinex-derivatives","SOLF0:USTF0",1739731118741,9.8075,189.36,189.27,8.87247826]
["bitfinex-derivatives","SOLF0:USTF0",1739731119040,5.2809,189.34,189.28,3.59058649]
["bitfinex-derivatives","SOLF0:USTF0",1739731119236,9.8075,189.36,189.29,3.59058649]
["bitfinex-derivatives","SOLF0:USTF0",1739731119442,0.04006104,189.33,189.3,3.59058649]
["bitfinex-derivatives","SOLF0:USTF0",1739731119736,0.04006104,189.33,189.31,3.59058649]
["bitfinex-derivatives","SOLF0:USTF0",1739731119941,0.04006104,189.33,189.32,3.59058649]
["bitfinex-derivatives","SOLF0:USTF0",1739731122434,0.04006104,189.33,189.29,0.03607579]
["bitfinex-derivatives","SOLF0:USTF0",1739731123041,0.04006104,189.33,189.23,10.85575316]
["bitfinex-derivatives","SOLF0:USTF0",1739731123540,0.04006104,189.33,189.21,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1739731123739,5.2827,189.27,189.21,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1739731124243,0.03677376,189.26,189.22,0.0371577]
["bitfinex-derivatives","SOLF0:USTF0",1739731125347,0.03677376,189.26,189.22,5.3211577]
["bitfinex-derivatives","SOLF0:USTF0",1739731127843,0.03677376,189.26,189.23,10.85575316]
["bitfinex-derivatives","SOLF0:USTF0",1739731128447,0.03677376,189.26,189.25,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1739731129646,21.65516697,189.37,189.23,10.85575316]
["bitfinex-derivatives","SOLF0:USTF0",1739731129851,21.65516697,189.37,189.27,10.85575316]
["bitfinex-derivatives","SOLF0:USTF0",1739731130250,5.2807,189.34,189.27,10.85575316]
["bitfinex-derivatives","SOLF0:USTF0",1739731130551,21.65516697,189.37,189.27,10.85575316]
["bitfinex-derivatives","SOLF0:USTF0",1739731130754,0.03572202,189.32,189.29,0.03817762]
["bitfinex-derivatives","SOLF0:USTF0",1739731132951,0.03572202,189.32,189.3,16.13745316]
["bitfinex-derivatives","SOLF0:USTF0",1739731133150,0.03572202,189.32,189.3,10.85575316]
["bitfinex-derivatives","SOLF0:USTF0",1739731134054,0.03572202,189.32,189.3,16.13755316]
["bitfinex-derivatives","SOLF0:USTF0",1739731134650,0.03572202,189.32,189.3,10.85575316]
["bitfinex-derivatives","SOLF0:USTF0",1739731138957,0.03572202,189.32,189.29,0.03817762]
["bitfinex-derivatives","SOLF0:USTF0",1739731139359,5.2823,189.29,189.2,10.85575316]
["bitfinex-derivatives","SOLF0:USTF0",1739731139654,3.2314,189.31,189.2,10.85575316]
["bitfinex-derivatives","SOLF0:USTF0",1739731140550,0.03995694,189.27,189.24,0.03337283]
["bitfinex-derivatives","SOLF0:USTF0",1739731141157,0.03995694,189.27,189.26,16.13865316]
["bitfinex-derivatives","SOLF0:USTF0",1739731143461,8.5796,189.36,189.29,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1739731143654,8.5796,189.36,189.3,10.85575316]
["bitfinex-derivatives","SOLF0:USTF0",1739731144664,0.0346999,189.35,189.31,0.03369987]
["bitfinex-derivatives","SOLF0:USTF0",1739731145454,0.0346999,189.35,189.32,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1739731145964,0.0346999,189.35,189.31,0.03369987]
["bitfinex-derivatives","SOLF0:USTF0",1739731146558,5.3152999,189.35,189.31,0.03369987]
["bitfinex-derivatives","SOLF0:USTF0",1739731148066,0.0346999,189.35,189.31,0.03369987]
["bitfinex-derivatives","SOLF0:USTF0",1739731148362,10.85575316,189.34,189.21,10.85575316]
["bitfinex-derivatives","SOLF0:USTF0",1739731148962,10.85575316,189.34,189.24,10.85575316]
["bitfinex-derivatives","SOLF0:USTF0",1739731149356,5.2821,189.3,189.24,10.85575316]
["bitfinex-derivatives","SOLF0:USTF0",1739731149564,5.2821,189.3,189.27,0.03972457]
["bitfinex-derivatives","SOLF0:USTF0",1739731150765,0.03648001,189.31,189.27,0.03972457]
["bitfinex-derivatives","SOLF0:USTF0",1739731150966,5.2822,189.29,189.27,0.03972457]
["bitfinex-derivatives","SOLF0:USTF0",1739731151170,0.03648001,189.31,189.21,10.85575316]
["bitfinex-derivatives","SOLF0:USTF0",1739731151465,5.2827,189.27,189.22,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1739731151661,3.2912,189.3,189.22,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1739731152165,8.5733,189.3,189.21,10.85575316]
["bitfinex-derivatives","SOLF0:USTF0",1739731152360,8.5733,189.3,189.24,10.89036225]
["bitfinex-derivatives","SOLF0:USTF0",1739731152361,0.04025543,189.28,189.24,10.89036225]
["bitfinex-derivatives","SOLF0:USTF0",1739731152963,0.04025543,189.28,189.27,10.85575316]
["bitfinex-derivatives","SOLF0:USTF0",1739731153169,6.6347,189.36,189.27,10.85575316]
["bitfinex-derivatives","SOLF0:USTF0",1739731153359,6.6347,189.36,189.3,10.85575316]
["bitfinex-derivatives","SOLF0:USTF0",1739731153561,6.6347,189.36,189.31,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1739731154161,6.6347,189.36,189.3,16.13755316]
["bitfinex-derivatives","SOLF0:USTF0",1739731154366,0.03914378,189.35,189.32,0.03630155]
["bitfinex-derivatives","SOLF0:USTF0",1739731155361,5.2808,189.34,189.32,0.03630155]
["bitfinex-derivatives","SOLF0:USTF0",1739731155971,5.281,189.33,189.32,0.03630155]
["bitfinex-derivatives","SOLF0:USTF0",1739731156767,8.72164378,189.35,189.32,0.03630155]
["bitfinex-derivatives","SOLF0:USTF0",1739731157164,5.2807,189.34,189.32,0.03630155]
["bitfinex-derivatives","SOLF0:USTF0",1739731157368,3.44114378,189.35,189.32,0.03630155]
["bitfinex-derivatives","SOLF0:USTF0",1739731157872,5.2807,189.34,189.32,0.03630155]
["bitfinex-derivatives","SOLF0:USTF0",1739731159567,5.281,189.33,189.32,0.03630155]
["bitfinex-derivatives","SOLF0:USTF0",1739731160275,25.09631075,189.35,189.32,0.03630155]
["bitfinex-derivatives","SOLF0:USTF0",1739731161074,36.55068402,189.33,189.32,0.03630155]
["bitfinex-derivatives","SOLF0:USTF0",1739731163075,26.93606697,189.34,189.32,0.03630155]
["bitfinex-derivatives","SOLF0:USTF0",1739731163370,5.281,189.33,189.32,0.03630155]
["bitfinex-derivatives","SOLF0:USTF0",1739731163772,21.65516697,189.34,189.32,0.03630155]
["bitfinex-derivatives","SOLF0:USTF0",1739731163978,26.93586697,189.34,189.32,0.03630155]
["bitfinex-derivatives","SOLF0:USTF0",1739731164477,21.65516697,189.34,189.32,0.03630155]
["bitfinex-derivatives","SOLF0:USTF0",1739731167072,26.93596697,189.34,189.32,0.03630155]
["bitfinex-derivatives","SOLF0:USTF0",1739731167475,10.85575316,189.34,189.21,10.85575316]
["bitfinex-derivatives","SOLF0:USTF0",1739731167680,10.85575316,189.34,189.21,16.13995316]
["bitfinex-derivatives","SOLF0:USTF0",1739731167984,10.85575316,189.34,189.21,10.85575316]
["bitfinex-derivatives","SOLF0:USTF0",1739731168481,10.85575316,189.34,189.22,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1739731168678,0.03378587,189.29,189.26,0.03355947]
["bitfinex-derivatives","SOLF0:USTF0",1739731168880,0.03378587,189.29,189.28,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1739731169282,0.03378587,189.29,189.27,10.85575316]
["bitfinex-derivatives","SOLF0:USTF0",1739731170077,0.03378587,189.29,189.26,0.03355947]
["bitfinex-derivatives","SOLF0:USTF0",1739731170682,0.03378587,189.29,189.26,5.31635947]
["bitfinex-derivatives","SOLF0:USTF0",1739731171881,0.03378587,189.29,189.26,0.03355947]
["bitfinex-derivatives","SOLF0:USTF0",1739731172482,0.03378587,189.29,189.26,5.31625947]
["bitfinex-derivatives","SOLF0:USTF0",1739731172879,0.03378587,189.29,189.26,0.03355947]
["bitfinex-derivatives","SOLF0:USTF0",1739731174481,5.2826,189.28,189.21,10.85575316]
["bitfinex-derivatives","SOLF0:USTF0",1739731174681,3.1413,189.27,189.18,129.37575316]
["bitfinex-derivatives","SOLF0:USTF0",1739731174885,3.1413,189.27,189.19,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1739731175186,5.2832,189.25,189.19,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1739731175580,0.0381985,189.24,189.2,0.03864239]
["bitfinex-derivatives","SOLF0:USTF0",1739731178180,0.0381985,189.24,189.21,10.85575316]
["bitfinex-derivatives","SOLF0:USTF0",1739731178384,0.0381985,189.24,189.22,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1739731178789,0.0381985,189.24,189.21,10.85575316]
["bitfinex-derivatives","SOLF0:USTF0",1739731179687,0.0381985,189.24,189.2,0.03864239]
["bitfinex-derivatives","SOLF0:USTF0",1739731180993,0.0381985,189.24,189.2,5.32304239]
["bitfinex-derivatives","SOLF0:USTF0",1739731181291,0.0381985,189.24,189.2,0.03864239]
["bitfinex-derivatives","SOLF0:USTF0",1739731181696,0.0381985,189.24,189.2,5.32314239]
["bitfinex-derivatives","SOLF0:USTF0",1739731182294,0.0381985,189.24,189.2,0.03864239]
["bitfinex-derivatives","SOLF0:USTF0",1739731182999,5.3216985,189.24,189.2,0.03864239]
["bitfinex-derivatives","SOLF0:USTF0",1739731184492,5.2838,189.23,189.2,0.03864239]
["bitfinex-derivatives","SOLF0:USTF0",1739731184994,0.0381985,189.24,189.2,0.03864239]
["bitfinex-derivatives","SOLF0:USTF0",1739731185998,5.3218985,189.24,189.2,0.03864239]
["bitfinex-derivatives","SOLF0:USTF0",1739731186192,0.0381985,189.24,189.2,0.03864239]
["bitfinex-derivatives","SOLF0:USTF0",1739731186397,0.0381985,189.24,189.15,10.85575316]
["bitfinex-derivatives","SOLF0:USTF0",1739731186696,5.2846,189.2,189.15,10.85575316]
["bitfinex-derivatives","SOLF0:USTF0",1739731187198,5.2844,189.21,189.16,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1739731187602,0.03870856,189.19,189.16,0.04036344]
["bitfinex-derivatives","SOLF0:USTF0",1739731189996,5.32380856,189.19,189.16,0.04036344]
["bitfinex-derivatives","SOLF0:USTF0",1739731190203,0.03870856,189.19,189.16,0.04036344]
["bitfinex-derivatives","SOLF0:USTF0",1739731192614,0.03870856,189.19,189.16,6.99189637]
["bitfinex-derivatives","SOLF0:USTF0",1739731193021,0.03870856,189.19,189.16,0.04036344]
["bitfinex-derivatives","SOLF0:USTF0",1739731193314,0.03870856,189.19,189.1,6.95153293]
["bitfinex-derivatives","SOLF0:USTF0",1739731193315,6.95153293,189.18,189.1,6.95153293]
["bitfinex-derivatives","SOLF0:USTF0",1739731193510,6.41030856,189.19,189.13,6.95153293]
["bitfinex-derivatives","SOLF0:USTF0",1739731193707,6.3716,189.19,189.13,6.95153293]
["bitfinex-derivatives","SOLF0:USTF0",1739731194217,6.95153293,189.18,189.11,6.95153293]
["bitfinex-derivatives","SOLF0:USTF0",1739731194413,6.98958576,189.18,189.14,0.03903012]
["bitfinex-derivatives","SOLF0:USTF0",1739731195813,6.95153293,189.16,189.07,6.95153293]
["bitfinex-derivatives","SOLF0:USTF0",1739731196013,6.95153293,189.14,189.07,6.95153293]
["bitfinex-derivatives","SOLF0:USTF0",1739731196313,3.2417,189.15,189.09,6.95153293]
["bitfinex-derivatives","SOLF0:USTF0",1739731196615,3.2417,189.15,189.06,10.87028939]
["bitfinex-derivatives","SOLF0:USTF0",1739731197007,0.03857643,189.12,189.09,0.0345036]
["bitfinex-derivatives","SOLF0:USTF0",1739731197209,5.2871,189.11,189.09,0.0345036]
["bitfinex-derivatives","SOLF0:USTF0",1739731198719,5.2874,189.1,189.09,0.0345036]
["bitfinex-derivatives","SOLF0:USTF0",1739731199216,5.2877,189.09,189.03,16.15958939]
["bitfinex-derivatives","SOLF0:USTF0",1739731199514,3.2332,189.11,189.03,10.87028939]
["bitfinex-derivatives","SOLF0:USTF0",1739731199710,3.2332,189.11,189.0,10.87028939]
["bitfinex-derivatives","SOLF0:USTF0",1739731200418,0.03998398,189.07,189.04,0.04057099]
["bitfinex-derivatives","SOLF0:USTF0",1739731202122,0.03998398,189.07,188.97,10.87028939]
["bitfinex-derivatives","SOLF0:USTF0",1739731202316,5.2893,189.04,188.97,10.87028939]
["bitfinex-derivatives","SOLF0:USTF0",1739731202512,0.03998398,189.07,188.97,10.87028939]
["bitfinex-derivatives","SOLF0:USTF0",1739731202717,207.99548939,189.1,188.97,10.87028939]
["bitfinex-derivatives","SOLF0:USTF0",1739731203321,5.2894,189.03,189.02,0.03815845]
["bitfinex-derivatives","SOLF0:USTF0",1739731203517,0.04015299,189.05,188.95,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1739731203721,5.2905,188.99,188.94,10.87028939]
["bitfinex-derivatives","SOLF0:USTF0",1739731203923,10.87028939,189.04,188.91,10.87028939]
["bitfinex-derivatives","SOLF0:USTF0",1739731204422,3.3021,189.03,188.91,10.87028939]
["bitfinex-derivatives","SOLF0:USTF0",1739731204723,0.03929773,188.99,188.95,0.03061294]
["bitfinex-derivatives","SOLF0:USTF0",1739731207222,0.03929773,188.99,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739731207823,0.03929773,188.99,188.97,10.87028939]
["bitfinex-derivatives","SOLF0:USTF0",1739731209019,0.03929773,188.99,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739731210629,0.03929773,188.99,188.97,16.16128939]
["bitfinex-derivatives","SOLF0:USTF0",1739731210921,0.03929773,188.99,188.97,10.87028939]
["bitfinex-derivatives","SOLF0:USTF0",1739731211521,0.03929773,188.99,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739731211929,197.2149,189.06,188.97,10.87028939]
["bitfinex-derivatives","SOLF0:USTF0",1739731212118,3.3568,189.07,189.0,10.87028939]
["bitfinex-derivatives","SOLF0:USTF0",1739731212318,3.3568,189.07,189.02,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1739731212822,3.3568,189.07,189.0,10.87028939]
["bitfinex-derivatives","SOLF0:USTF0",1739731213019,0.03970052,189.06,189.03,5.32690848]
["bitfinex-derivatives","SOLF0:USTF0",1739731213823,0.03970052,189.06,189.03,10.90789787]
["bitfinex-derivatives","SOLF0:USTF0",1739731214729,0.00200052,189.06,189.03,10.90789787]
["bitfinex-derivatives","SOLF0:USTF0",1739731215029,0.00200052,189.06,189.05,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1739731217831,0.00200052,189.06,189.03,0.03760848]
["bitfinex-derivatives","SOLF0:USTF0",1739731218428,0.00200052,189.06,189.03,10.90789787]
["bitfinex-derivatives","SOLF0:USTF0",1739731218931,0.00200052,189.06,189.04,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1739731219730,0.00200052,189.06,189.05,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1739731220534,0.00200052,189.06,189.03,10.90789787]
["bitfinex-derivatives","SOLF0:USTF0",1739731220733,0.00200052,189.06,189.04,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1739731221031,0.00200052,189.06,189.03,10.90789787]
["bitfinex-derivatives","SOLF0:USTF0",1739731221231,0.00200052,189.06,189.04,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1739731221433,0.00200052,189.06,189.03,0.03760848]
["bitfinex-derivatives","SOLF0:USTF0",1739731222134,0.00200052,189.06,189.03,5.32690848]
["bitfinex-derivatives","SOLF0:USTF0",1739731224635,0.00200052,189.06,189.03,0.03760848]
["bitfinex-derivatives","SOLF0:USTF0",1739731225638,0.00200052,189.06,189.03,10.90789787]
["bitfinex-derivatives","SOLF0:USTF0",1739731226042,0.00200052,189.06,189.05,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1739731227041,0.00200052,189.06,189.04,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1739731227242,0.00200052,189.06,189.03,0.03760848]
["bitfinex-derivatives","SOLF0:USTF0",1739731228440,0.00200052,189.06,188.94,10.87028939]
["bitfinex-derivatives","SOLF0:USTF0",1739731228635,6.96588281,189.03,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739731228837,6.96588281,189.03,188.96,6.96588281]
["bitfinex-derivatives","SOLF0:USTF0",1739731229035,6.96588281,189.03,188.94,6.96588281]
["bitfinex-derivatives","SOLF0:USTF0",1739731229237,6.96588281,188.99,188.92,6.96588281]
["bitfinex-derivatives","SOLF0:USTF0",1739731229639,0.0353069,188.97,188.94,0.03333603]
["bitfinex-derivatives","SOLF0:USTF0",1739731233038,0.0353069,188.97,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739731233436,0.0353069,188.97,188.94,0.03333603]
["bitfinex-derivatives","SOLF0:USTF0",1739731233846,0.0353069,188.97,188.95,10.88931008]
["bitfinex-derivatives","SOLF0:USTF0",1739731234347,0.0353069,188.97,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739731237446,0.0353069,188.97,188.94,0.03333603]
["bitfinex-derivatives","SOLF0:USTF0",1739731239140,5.2914,188.96,188.89,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1739731239346,0.0353069,188.97,188.86,10.88931008]
["bitfinex-derivatives","SOLF0:USTF0",1739731239546,3.2822,188.95,188.86,10.88931008]
["bitfinex-derivatives","SOLF0:USTF0",1739731239845,5.2919,188.94,188.86,10.88931008]
["bitfinex-derivatives","SOLF0:USTF0",1739731240243,3.2822,188.95,188.86,10.88931008]
["bitfinex-derivatives","SOLF0:USTF0",1739731240550,0.03996773,188.92,188.88,0.03607788]
["bitfinex-derivatives","SOLF0:USTF0",1739731241846,0.03996773,188.92,188.88,5.32957788]
["bitfinex-derivatives","SOLF0:USTF0",1739731242049,0.03996773,188.92,188.88,0.03607788]
["bitfinex-derivatives","SOLF0:USTF0",1739731244353,3.44526773,188.92,188.88,0.03607788]
["bitfinex-derivatives","SOLF0:USTF0",1739731244847,8.73766773,188.92,188.88,0.03607788]
["bitfinex-derivatives","SOLF0:USTF0",1739731245550,3.44526773,188.92,188.88,0.03607788]
["bitfinex-derivatives","SOLF0:USTF0",1739731246847,3.44526773,188.92,188.88,5.32957788]
["bitfinex-derivatives","SOLF0:USTF0",1739731247251,3.44526773,188.92,188.88,0.03607788]
["bitfinex-derivatives","SOLF0:USTF0",1739731247455,0.03996773,188.92,188.88,0.03607788]
["bitfinex-derivatives","SOLF0:USTF0",1739731249256,0.03996773,188.92,188.91,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1739731251350,6.773e-05,188.92,188.91,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1739731254763,3.2595,189.01,188.89,10.88931008]
["bitfinex-derivatives","SOLF0:USTF0",1739731254959,3.2595,189.01,188.93,10.88931008]
["bitfinex-derivatives","SOLF0:USTF0",1739731255665,3.2595,189.01,188.96,10.88931008]
["bitfinex-derivatives","SOLF0:USTF0",1739731255860,3.2803,189.03,188.99,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1739731256061,0.03738147,189.0,188.99,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1739731256667,0.03738147,189.0,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739731257864,0.03738147,189.0,188.97,5.3293517]
["bitfinex-derivatives","SOLF0:USTF0",1739731258067,0.03738147,189.0,188.97,0.0383517]
["bitfinex-derivatives","SOLF0:USTF0",1739731258261,0.03738147,189.0,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739731258660,0.03738147,189.0,188.97,0.0383517]
["bitfinex-derivatives","SOLF0:USTF0",1739731259467,0.03738147,189.0,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739731260865,0.03738147,189.0,188.99,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739731261063,0.03738147,189.0,188.99,16.17981008]
["bitfinex-derivatives","SOLF0:USTF0",1739731261259,3.1307,189.07,189.02,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1739731261665,3.1307,189.07,188.99,10.88931008]
["bitfinex-derivatives","SOLF0:USTF0",1739731262358,0.03886353,189.05,189.01,0.03892373]
["bitfinex-derivatives","SOLF0:USTF0",1739731263168,0.03886353,189.05,189.02,10.88931008]
["bitfinex-derivatives","SOLF0:USTF0",1739731263361,0.03886353,189.05,189.04,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1739731263559,21.65516697,189.09,189.02,10.88931008]
["bitfinex-derivatives","SOLF0:USTF0",1739731263766,24.93576697,189.13,189.06,10.88931008]
["bitfinex-derivatives","SOLF0:USTF0",1739731264268,24.93576697,189.13,189.03,10.88931008]
["bitfinex-derivatives","SOLF0:USTF0",1739731264762,5.32583569,189.1,189.06,0.03409758]
["bitfinex-derivatives","SOLF0:USTF0",1739731264960,0.03843569,189.1,189.06,0.03409758]
["bitfinex-derivatives","SOLF0:USTF0",1739731266969,5.2877,189.09,189.06,0.03409758]
["bitfinex-derivatives","SOLF0:USTF0",1739731267166,0.03843569,189.1,189.06,0.03409758]
["bitfinex-derivatives","SOLF0:USTF0",1739731268770,0.03843569,189.1,189.06,10.92340766]
["bitfinex-derivatives","SOLF0:USTF0",1739731269771,0.03843569,189.1,189.06,16.21190766]
["bitfinex-derivatives","SOLF0:USTF0",1739731269970,0.03843569,189.1,189.06,10.92340766]
["bitfinex-derivatives","SOLF0:USTF0",1739731270371,0.03843569,189.1,189.07,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1739731271171,0.03843569,189.1,189.08,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1739731271375,0.03843569,189.1,189.09,10.88931008]
["bitfinex-derivatives","SOLF0:USTF0",1739731271868,0.03843569,189.1,189.09,16.17701008]
["bitfinex-derivatives","SOLF0:USTF0",1739731272866,3.2123,189.18,189.09,10.88931008]
["bitfinex-derivatives","SOLF0:USTF0",1739731273667,3.2123,189.18,189.14,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1739731273970,3.24806383,189.18,189.14,5.32340274]
["bitfinex-derivatives","SOLF0:USTF0",1739731274574,3.24806383,189.18,189.14,0.03710274]
["bitfinex-derivatives","SOLF0:USTF0",1739731275676,0.03576383,189.18,189.14,0.03710274]
["bitfinex-derivatives","SOLF0:USTF0",1739731276273,0.03576383,189.18,189.15,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1739731276673,0.03576383,189.18,189.15,16.17501008]
["bitfinex-derivatives","SOLF0:USTF0",1739731276874,0.03576383,189.18,189.15,10.88931008]
["bitfinex-derivatives","SOLF0:USTF0",1739731281478,0.03576383,189.18,189.15,16.17521008]
["bitfinex-derivatives","SOLF0:USTF0",1739731283987,0.03576383,189.18,189.15,10.88931008]
["bitfinex-derivatives","SOLF0:USTF0",1739731284183,0.03576383,189.18,189.16,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1739731285985,0.03576383,189.18,189.15,10.88931008]
["bitfinex-derivatives","SOLF0:USTF0",1739731286187,0.03576383,189.18,189.17,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1739731286683,0.03576383,189.18,189.14,6.98852895]
["bitfinex-derivatives","SOLF0:USTF0",1739731287085,0.03576383,189.18,189.14,12.27472895]
["bitfinex-derivatives","SOLF0:USTF0",1739731287477,0.03576383,189.18,189.14,6.98852895]
["bitfinex-derivatives","SOLF0:USTF0",1739731290189,0.03576383,189.18,189.14,0.03710274]
["bitfinex-derivatives","SOLF0:USTF0",1739731292086,0.03576383,189.18,189.01,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1739731292087,6.95142621,189.17,189.01,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1739731292286,6.95142621,189.15,189.08,6.95142621]
["bitfinex-derivatives","SOLF0:USTF0",1739731293288,0.03830564,189.13,189.1,6.98898393]
["bitfinex-derivatives","SOLF0:USTF0",1739731293484,0.03830564,189.13,189.1,6.95142621]
["bitfinex-derivatives","SOLF0:USTF0",1739731293691,0.03830564,189.13,189.1,6.99000807]
["bitfinex-derivatives","SOLF0:USTF0",1739731295997,0.03830564,189.13,189.11,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1739731296593,0.03830564,189.13,189.1,6.99000807]
["bitfinex-derivatives","SOLF0:USTF0",1739731297399,0.03830564,189.13,189.1,0.03858186]
["bitfinex-derivatives","SOLF0:USTF0",1739731297900,6.98973185,189.13,189.04,6.95142621]
["bitfinex-derivatives","SOLF0:USTF0",1739731298192,6.95142621,189.11,189.04,6.95142621]
["bitfinex-derivatives","SOLF0:USTF0",1739731298396,5.288,189.08,189.04,6.95142621]
["bitfinex-derivatives","SOLF0:USTF0",1739731298601,6.95142621,189.11,189.04,6.95142621]
["bitfinex-derivatives","SOLF0:USTF0",1739731298794,5.2877,189.09,189.04,12.24032621]
["bitfinex-derivatives","SOLF0:USTF0",1739731298995,5.32729515,189.09,189.06,0.04008562]
["bitfinex-derivatives","SOLF0:USTF0",1739731299194,0.03959515,189.09,189.06,0.04008562]
["bitfinex-derivatives","SOLF0:USTF0",1739731301397,0.03959515,189.09,189.08,6.95142621]
["bitfinex-derivatives","SOLF0:USTF0",1739731302397,0.03959515,189.09,189.08,12.23932621]
["bitfinex-derivatives","SOLF0:USTF0",1739731302598,0.03959515,189.09,189.08,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739731305603,3.1307,189.16,189.11,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1739731305794,21.65516697,189.17,189.1,10.86874131]
["bitfinex-derivatives","SOLF0:USTF0",1739731306202,21.65516697,189.17,189.13,10.86874131]
["bitfinex-derivatives","SOLF0:USTF0",1739731306407,3.2524,189.21,189.13,10.86874131]
["bitfinex-derivatives","SOLF0:USTF0",1739731306797,0.03779012,189.19,189.16,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1739731307202,0.03779012,189.19,189.17,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1739731307401,0.03779012,189.19,189.15,0.03857075]
["bitfinex-derivatives","SOLF0:USTF0",1739731307806,0.03779012,189.19,189.16,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1739731308508,0.03779012,189.19,189.15,5.32447075]
["bitfinex-derivatives","SOLF0:USTF0",1739731308709,0.03779012,189.19,189.15,0.03857075]
["bitfinex-derivatives","SOLF0:USTF0",1739731309809,5.2852,189.18,189.15,0.03857075]
["bitfinex-derivatives","SOLF0:USTF0",1739731310001,0.03779012,189.19,189.15,0.03857075]
["bitfinex-derivatives","SOLF0:USTF0",1739731310402,5.32269012,189.19,189.15,0.03857075]
["bitfinex-derivatives","SOLF0:USTF0",1739731310799,0.03779012,189.19,189.15,0.03857075]
["bitfinex-derivatives","SOLF0:USTF0",1739731312908,5.2852,189.18,189.15,0.03857075]
["bitfinex-derivatives","SOLF0:USTF0",1739731313105,0.03779012,189.19,189.15,0.03857075]
["bitfinex-derivatives","SOLF0:USTF0",1739731314110,5.32279012,189.19,189.15,0.03857075]
["bitfinex-derivatives","SOLF0:USTF0",1739731315506,0.03779012,189.19,189.15,0.03857075]
["bitfinex-derivatives","SOLF0:USTF0",1739731316105,0.03779012,189.19,189.06,10.86874131]
["bitfinex-derivatives","SOLF0:USTF0",1739731316309,10.86874131,189.2,189.06,10.86874131]
["bitfinex-derivatives","SOLF0:USTF0",1739731316708,10.86874131,189.2,189.09,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1739731317211,5.2862,189.15,189.13,0.03727701]
["bitfinex-derivatives","SOLF0:USTF0",1739731317612,0.03357409,189.16,189.08,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739731318017,0.03357409,189.16,189.06,10.86874131]
["bitfinex-derivatives","SOLF0:USTF0",1739731318912,0.03357409,189.16,189.09,0.0369222]
["bitfinex-derivatives","SOLF0:USTF0",1739731319111,0.03357409,189.16,189.09,10.90566351]
["bitfinex-derivatives","SOLF0:USTF0",1739731319308,0.03357409,189.16,189.12,10.86874131]
["bitfinex-derivatives","SOLF0:USTF0",1739731320516,0.03357409,189.16,189.15,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1739731321118,0.03357409,189.16,189.14,0.0334714]
["bitfinex-derivatives","SOLF0:USTF0",1739731322821,5.286,189.15,189.14,0.0334714]
["bitfinex-derivatives","SOLF0:USTF0",1739731323524,0.03357409,189.16,189.14,0.0334714]
["bitfinex-derivatives","SOLF0:USTF0",1739731323822,5.31937409,189.16,189.14,0.0334714]
["bitfinex-derivatives","SOLF0:USTF0",1739731324027,0.03357409,189.16,189.14,0.0334714]
["bitfinex-derivatives","SOLF0:USTF0",1739731327726,0.03357409,189.16,189.14,5.3196714]
["bitfinex-derivatives","SOLF0:USTF0",1739731327931,0.03357409,189.16,189.14,0.0334714]
["bitfinex-derivatives","SOLF0:USTF0",1739731328427,5.31927409,189.16,189.14,0.0334714]
["bitfinex-derivatives","SOLF0:USTF0",1739731329823,0.03357409,189.16,189.14,0.0334714]
["bitfinex-derivatives","SOLF0:USTF0",1739731332133,5.286,189.15,189.14,0.0334714]
["bitfinex-derivatives","SOLF0:USTF0",1739731332625,5.2863,189.14,189.09,6.95628431]
["bitfinex-derivatives","SOLF0:USTF0",1739731332927,6.95628431,189.15,189.09,6.95628431]
["bitfinex-derivatives","SOLF0:USTF0",1739731333123,5.2879,189.08,189.05,6.95628431]
["bitfinex-derivatives","SOLF0:USTF0",1739731333326,5.2879,189.08,189.03,6.95628431]
["bitfinex-derivatives","SOLF0:USTF0",1739731333826,0.03507291,189.07,189.04,0.03715298]
["bitfinex-derivatives","SOLF0:USTF0",1739731334224,0.03507291,189.07,189.05,6.95628431]
["bitfinex-derivatives","SOLF0:USTF0",1739731334723,0.03507291,189.07,189.04,10.90947314]
["bitfinex-derivatives","SOLF0:USTF0",1739731335227,0.03507291,189.07,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739731337632,0.03507291,189.07,189.04,0.03715298]
["bitfinex-derivatives","SOLF0:USTF0",1739731339329,3.31267291,189.07,189.04,0.03715298]
["bitfinex-derivatives","SOLF0:USTF0",1739731339830,5.2891,189.04,188.98,123.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739731340539,5.2894,189.03,188.96,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1739731340733,6.4061,189.07,188.94,10.87232016]
["bitfinex-derivatives","SOLF0:USTF0",1739731341232,0.0398623,189.02,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739731341434,0.0398623,189.02,188.94,10.87232016]
["bitfinex-derivatives","SOLF0:USTF0",1739731341834,0.0398623,189.02,188.93,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1739731341835,0.0398623,189.02,188.97,10.87232016]
["bitfinex-derivatives","SOLF0:USTF0",1739731342230,0.0398623,189.02,188.98,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739731343029,0.0398623,189.02,188.97,10.87232016]
["bitfinex-derivatives","SOLF0:USTF0",1739731343228,0.0398623,189.02,188.96,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1739731343724,0.0398623,189.02,188.94,10.87232016]
["bitfinex-derivatives","SOLF0:USTF0",1739731343923,0.0398623,189.02,188.98,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739731344834,0.0398623,189.02,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1739731345330,0.0398623,189.02,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739731346034,6.23e-05,189.02,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739731346337,21.65516697,189.09,189.06,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1739731346635,21.65516697,189.09,189.04,10.87232016]
["bitfinex-derivatives","SOLF0:USTF0",1739731346834,21.65516697,189.09,189.08,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739731347626,13.36676697,189.09,189.08,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739731347828,25.07578818,189.16,189.07,10.9116387]
["bitfinex-derivatives","SOLF0:USTF0",1739731348033,21.76028818,189.16,189.1,10.87232016]
["bitfinex-derivatives","SOLF0:USTF0",1739731348730,21.76028818,189.16,189.11,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1739731348930,0.0345052,189.15,189.11,5.32082514]
["bitfinex-derivatives","SOLF0:USTF0",1739731349835,0.0345052,189.15,189.11,0.03372514]
["bitfinex-derivatives","SOLF0:USTF0",1739731350136,0.0345052,189.15,189.13,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1739731351133,0.0345052,189.15,189.11,0.03372514]
["bitfinex-derivatives","SOLF0:USTF0",1739731351943,0.0345052,189.15,189.11,5.32082514]
["bitfinex-derivatives","SOLF0:USTF0",1739731352336,0.0345052,189.15,189.11,0.03372514]
["bitfinex-derivatives","SOLF0:USTF0",1739731353235,0.0345052,189.15,189.11,5.32062514]
["bitfinex-derivatives","SOLF0:USTF0",1739731353936,0.0345052,189.15,189.12,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739731355333,0.0345052,189.15,189.11,0.03372514]
["bitfinex-derivatives","SOLF0:USTF0",1739731355542,0.0345052,189.15,189.13,10.87232016]
["bitfinex-derivatives","SOLF0:USTF0",1739731355940,3.4012,189.25,189.13,10.87232016]
["bitfinex-derivatives","SOLF0:USTF0",1739731356137,3.4012,189.25,189.16,10.87232016]
["bitfinex-derivatives","SOLF0:USTF0",1739731357141,0.03801212,189.22,189.19,5.3189506]
["bitfinex-derivatives","SOLF0:USTF0",1739731357737,0.03801212,189.22,189.19,0.0341506]
["bitfinex-derivatives","SOLF0:USTF0",1739731358441,0.03801212,189.22,189.09,10.87232016]
["bitfinex-derivatives","SOLF0:USTF0",1739731358641,10.87232016,189.24,189.09,10.87232016]
["bitfinex-derivatives","SOLF0:USTF0",1739731359333,5.2845,189.21,189.14,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1739731359537,0.04022183,189.19,189.16,0.03685265]
["bitfinex-derivatives","SOLF0:USTF0",1739731360558,5.2854,189.17,189.16,0.03685265]
["bitfinex-derivatives","SOLF0:USTF0",1739731362749,5.2852,189.18,189.16,0.03685265]
["bitfinex-derivatives","SOLF0:USTF0",1739731362949,0.04022183,189.19,189.16,0.03685265]
["bitfinex-derivatives","SOLF0:USTF0",1739731363344,5.2852,189.18,189.16,0.03685265]
["bitfinex-derivatives","SOLF0:USTF0",1739731363550,0.04022183,189.19,189.16,0.03685265]
["bitfinex-derivatives","SOLF0:USTF0",1739731364554,0.04022183,189.19,189.1,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1739731365047,0.04022183,189.19,189.12,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739731365641,0.04022183,189.19,189.14,0.03336987]
["bitfinex-derivatives","SOLF0:USTF0",1739731365844,5.2852,189.18,189.14,5.31956987]
["bitfinex-derivatives","SOLF0:USTF0",1739731366045,0.04022183,189.19,189.14,0.03336987]
["bitfinex-derivatives","SOLF0:USTF0",1739731366550,5.32512183,189.19,189.14,5.31936987]
["bitfinex-derivatives","SOLF0:USTF0",1739731367342,0.04022183,189.19,189.14,0.03336987]
["bitfinex-derivatives","SOLF0:USTF0",1739731367542,0.04022183,189.19,189.15,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1739731367849,0.04022183,189.19,189.14,0.03336987]
["bitfinex-derivatives","SOLF0:USTF0",1739731368251,0.04022183,189.19,189.17,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1739731369748,0.04022183,189.19,189.14,0.03336987]
["bitfinex-derivatives","SOLF0:USTF0",1739731372554,0.04022183,189.19,189.15,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1739731372755,0.04022183,189.19,189.14,0.03336987]
["bitfinex-derivatives","SOLF0:USTF0",1739731373756,0.04022183,189.19,189.16,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1739731373956,0.04022183,189.19,189.14,0.03336987]
["bitfinex-derivatives","SOLF0:USTF0",1739731374156,0.04022183,189.19,189.14,5.31946987]
["bitfinex-derivatives","SOLF0:USTF0",1739731374358,0.04022183,189.19,189.14,0.03336987]
["bitfinex-derivatives","SOLF0:USTF0",1739731375656,0.04022183,189.19,189.14,5.31936987]
["bitfinex-derivatives","SOLF0:USTF0",1739731376155,0.04022183,189.19,189.14,0.03336987]
["bitfinex-derivatives","SOLF0:USTF0",1739731377152,0.04022183,189.19,189.16,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1739731377458,0.04022183,189.19,189.14,0.03336987]
["bitfinex-derivatives","SOLF0:USTF0",1739731377757,0.04022183,189.19,189.16,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1739731378251,0.04022183,189.19,189.14,0.03336987]
["bitfinex-derivatives","SOLF0:USTF0",1739731378459,0.04022183,189.19,189.18,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1739731379655,0.04022183,189.19,189.17,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1739731380251,0.04022183,189.19,189.15,10.87232016]
["bitfinex-derivatives","SOLF0:USTF0",1739731380659,0.04022183,189.19,189.18,10.87232016]
["bitfinex-derivatives","SOLF0:USTF0",1739731380859,0.04022183,189.19,189.18,16.15752016]
["bitfinex-derivatives","SOLF0:USTF0",1739731382657,0.04022183,189.19,189.18,10.87232016]
["bitfinex-derivatives","SOLF0:USTF0",1739731382959,0.04022183,189.19,189.15,10.87232016]
["bitfinex-derivatives","SOLF0:USTF0",1739731383956,0.04022183,189.19,189.16,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1739731384760,0.04022183,189.19,189.15,16.15822016]
["bitfinex-derivatives","SOLF0:USTF0",1739731385060,0.04022183,189.19,189.14,0.03336987]
["bitfinex-derivatives","SOLF0:USTF0",1739731385461,0.04022183,189.19,189.15,10.87232016]
["bitfinex-derivatives","SOLF0:USTF0",1739731385858,0.04022183,189.19,189.18,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1739731386057,2.183e-05,189.19,189.18,16.15752016]
["bitfinex-derivatives","SOLF0:USTF0",1739731386253,21.81812406,189.25,189.18,10.87232016]
["bitfinex-derivatives","SOLF0:USTF0",1739731386562,21.81812406,189.25,189.23,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1739731386763,21.81812406,189.25,189.18,10.87232016]
["bitfinex-derivatives","SOLF0:USTF0",1739731387060,21.81812406,189.25,189.21,10.87232016]
["bitfinex-derivatives","SOLF0:USTF0",1739731387466,21.85507178,189.25,189.21,10.9124875]
["bitfinex-derivatives","SOLF0:USTF0",1739731388360,0.03694772,189.25,189.21,10.9124875]
["bitfinex-derivatives","SOLF0:USTF0",1739731389260,0.03694772,189.25,189.24,10.87232016]
["bitfinex-derivatives","SOLF0:USTF0",1739731389661,0.03694772,189.25,189.24,16.15582016]
["bitfinex-derivatives","SOLF0:USTF0",1739731390664,21.81812406,189.29,189.25,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1739731391268,3.2334,189.32,189.24,10.87232016]
["bitfinex-derivatives","SOLF0:USTF0",1739731391662,0.03474238,189.3,189.26,0.03913999]
["bitfinex-derivatives","SOLF0:USTF0",1739731394759,0.03474238,189.3,189.26,5.32203999]
["bitfinex-derivatives","SOLF0:USTF0",1739731395063,0.03474238,189.3,189.27,10.87232016]
["bitfinex-derivatives","SOLF0:USTF0",1739731395270,0.03474238,189.3,189.28,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1739731396167,0.03474238,189.3,189.27,10.87232016]
["bitfinex-derivatives","SOLF0:USTF0",1739731396364,0.03474238,189.3,189.27,16.15492016]
["bitfinex-derivatives","SOLF0:USTF0",1739731396672,0.03474238,189.3,189.27,10.87232016]
["bitfinex-derivatives","SOLF0:USTF0",1739731397469,0.03474238,189.3,189.27,16.15472016]
["bitfinex-derivatives","SOLF0:USTF0",1739731397663,0.03474238,189.3,189.26,0.03913999]
["bitfinex-derivatives","SOLF0:USTF0",1739731399266,0.03474238,189.3,189.26,5.32203999]
["bitfinex-derivatives","SOLF0:USTF0",1739731399770,0.03474238,189.3,189.26,0.03913999]
["bitfinex-derivatives","SOLF0:USTF0",1739731405778,0.03474238,189.3,189.26,5.32193999]
["bitfinex-derivatives","SOLF0:USTF0",1739731406168,0.03474238,189.3,189.26,0.03913999]
["bitfinex-derivatives","SOLF0:USTF0",1739731406374,0.03474238,189.3,189.27,10.87232016]
["bitfinex-derivatives","SOLF0:USTF0",1739731408578,0.03474238,189.3,189.28,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1739731408774,0.03474238,189.3,189.27,10.87232016]
["bitfinex-derivatives","SOLF0:USTF0",1739731409283,0.03474238,189.3,189.29,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1739731409485,0.03474238,189.3,189.27,10.87232016]
["bitfinex-derivatives","SOLF0:USTF0",1739731409876,0.03474238,189.3,189.28,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1739731410675,0.03474238,189.3,189.27,10.87232016]
["bitfinex-derivatives","SOLF0:USTF0",1739731410984,0.03474238,189.3,189.29,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1739731412584,0.03474238,189.3,189.29,12.22278154]
["bitfinex-derivatives","SOLF0:USTF0",1739731413479,0.03474238,189.3,189.29,6.94068154]
["bitfinex-derivatives","SOLF0:USTF0",1739731414685,6.6795,189.37,189.29,6.94068154]
["bitfinex-derivatives","SOLF0:USTF0",1739731414885,6.6795,189.37,189.32,6.94068154]
["bitfinex-derivatives","SOLF0:USTF0",1739731415386,5.2803,189.36,189.32,6.94068154]
["bitfinex-derivatives","SOLF0:USTF0",1739731415887,5.31457083,189.36,189.32,6.97630121]
["bitfinex-derivatives","SOLF0:USTF0",1739731416486,0.03427083,189.36,189.32,0.03561967]
["bitfinex-derivatives","SOLF0:USTF0",1739731416679,6.97495237,189.36,189.32,0.03561967]
["bitfinex-derivatives","SOLF0:USTF0",1739731416879,0.03427083,189.36,189.32,6.94068154]
["bitfinex-derivatives","SOLF0:USTF0",1739731417486,0.03427083,189.36,189.33,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1739731417988,0.03427083,189.36,189.33,5.31595651]
["bitfinex-derivatives","SOLF0:USTF0",1739731419189,0.03427083,189.36,189.33,0.03505651]
["bitfinex-derivatives","SOLF0:USTF0",1739731420387,0.03427083,189.36,189.33,5.31595651]
["bitfinex-derivatives","SOLF0:USTF0",1739731420690,0.03427083,189.36,189.33,0.03505651]
["bitfinex-derivatives","SOLF0:USTF0",1739731420893,0.03427083,189.36,189.34,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1739731421790,0.03427083,189.36,189.34,12.22128154]
["bitfinex-derivatives","SOLF0:USTF0",1739731422193,0.03427083,189.36,189.35,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1739731423595,21.81812406,189.38,189.37,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1739731423791,21.81812406,189.38,189.37,6.94068154]
["bitfinex-derivatives","SOLF0:USTF0",1739731424789,0.03396599,189.39,189.37,6.94068154]
["bitfinex-derivatives","SOLF0:USTF0",1739731424988,0.03396599,189.39,189.35,6.94068154]
["bitfinex-derivatives","SOLF0:USTF0",1739731426590,0.03396599,189.39,189.33,0.03505651]
["bitfinex-derivatives","SOLF0:USTF0",1739731427190,5.31336599,189.39,189.33,0.03505651]
["bitfinex-derivatives","SOLF0:USTF0",1739731427494,0.03396599,189.39,189.35,10.83941577]
["bitfinex-derivatives","SOLF0:USTF0",1739731428091,0.03396599,189.39,189.33,0.03505651]
["bitfinex-derivatives","SOLF0:USTF0",1739731428896,5.31346599,189.39,189.33,0.03505651]
["bitfinex-derivatives","SOLF0:USTF0",1739731430291,0.03396599,189.39,189.33,0.03505651]
["bitfinex-derivatives","SOLF0:USTF0",1739731430995,5.31336599,189.39,189.33,0.03505651]
["bitfinex-derivatives","SOLF0:USTF0",1739731431995,5.31336599,189.39,189.33,5.31595651]
["bitfinex-derivatives","SOLF0:USTF0",1739731433391,0.03396599,189.39,189.33,5.31595651]
["bitfinex-derivatives","SOLF0:USTF0",1739731433997,0.03396599,189.39,189.33,0.03505651]
["bitfinex-derivatives","SOLF0:USTF0",1739731434195,0.03396599,189.39,189.34,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1739731434496,0.03396599,189.39,189.35,10.83941577]
["bitfinex-derivatives","SOLF0:USTF0",1739731434899,0.03396599,189.39,189.38,10.83941577]
["bitfinex-derivatives","SOLF0:USTF0",1739731435301,21.81812406,189.43,189.38,16.11901577]
["bitfinex-derivatives","SOLF0:USTF0",1739731435498,21.81812406,189.43,189.41,10.83941577]
["bitfinex-derivatives","SOLF0:USTF0",1739731436096,21.81812406,189.43,189.42,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1739731436899,21.81812406,189.43,189.41,16.15722844]
["bitfinex-derivatives","SOLF0:USTF0",1739731437802,21.81812406,189.43,189.41,10.87852844]
["bitfinex-derivatives","SOLF0:USTF0",1739731438602,0.03977543,189.44,189.41,10.87852844]
["bitfinex-derivatives","SOLF0:USTF0",1739731439096,0.03977543,189.44,189.41,16.15712844]
["bitfinex-derivatives","SOLF0:USTF0",1739731439302,0.03977543,189.44,189.41,10.87852844]
["bitfinex-derivatives","SOLF0:USTF0",1739731439697,0.03977543,189.44,189.41,16.15722844]
["bitfinex-derivatives","SOLF0:USTF0",1739731440198,0.03977543,189.44,189.41,10.87852844]
["bitfinex-derivatives","SOLF0:USTF0",1739731441697,0.03977543,189.44,189.41,16.15712844]
["bitfinex-derivatives","SOLF0:USTF0",1739731442403,0.03977543,189.44,189.41,10.87852844]
["bitfinex-derivatives","SOLF0:USTF0",1739731442801,0.03977543,189.44,189.41,0.03911267]
["bitfinex-derivatives","SOLF0:USTF0",1739731444406,0.03977543,189.44,189.41,5.31781267]
["bitfinex-derivatives","SOLF0:USTF0",1739731444906,0.03977543,189.44,189.41,0.03911267]
["bitfinex-derivatives","SOLF0:USTF0",1739731445907,0.03977543,189.44,189.36,10.83941577]
["bitfinex-derivatives","SOLF0:USTF0",1739731446204,5.2785,189.42,189.36,10.83941577]
["bitfinex-derivatives","SOLF0:USTF0",1739731446405,3.1029,189.43,189.36,10.83941577]
["bitfinex-derivatives","SOLF0:USTF0",1739731446605,3.1029,189.43,189.33,16.12031577]
["bitfinex-derivatives","SOLF0:USTF0",1739731446808,6.2771,189.43,189.33,10.83941577]
["bitfinex-derivatives","SOLF0:USTF0",1739731447004,0.04035973,189.4,189.36,0.0342962]
["bitfinex-derivatives","SOLF0:USTF0",1739731448005,5.31945973,189.4,189.36,0.0342962]
["bitfinex-derivatives","SOLF0:USTF0",1739731448202,0.04035973,189.4,189.36,0.0342962]
["bitfinex-derivatives","SOLF0:USTF0",1739731450100,5.31945973,189.4,189.36,0.0342962]
["bitfinex-derivatives","SOLF0:USTF0",1739731450306,0.04035973,189.4,189.36,0.0342962]
["bitfinex-derivatives","SOLF0:USTF0",1739731451503,5.2795,189.39,189.36,0.0342962]
["bitfinex-derivatives","SOLF0:USTF0",1739731453404,0.04035973,189.4,189.36,0.0342962]
["bitfinex-derivatives","SOLF0:USTF0",1739731453707,0.04035973,189.4,189.3,10.83941577]
["bitfinex-derivatives","SOLF0:USTF0",1739731454199,10.8797755,189.4,189.27,10.83941577]
["bitfinex-derivatives","SOLF0:USTF0",1739731454606,5.2804,189.35,189.29,6.94151733]
["bitfinex-derivatives","SOLF0:USTF0",1739731454805,5.31688291,189.35,189.32,0.034463]
["bitfinex-derivatives","SOLF0:USTF0",1739731455606,8.50978291,189.35,189.32,0.034463]
["bitfinex-derivatives","SOLF0:USTF0",1739731456007,3.22938291,189.35,189.32,0.034463]
["bitfinex-derivatives","SOLF0:USTF0",1739731456208,3.22938291,189.35,189.29,6.94151733]
["bitfinex-derivatives","SOLF0:USTF0",1739731456508,3.22938291,189.35,189.29,12.22351733]
["bitfinex-derivatives","SOLF0:USTF0",1739731456711,3.22938291,189.35,189.29,6.94151733]
["bitfinex-derivatives","SOLF0:USTF0",1739731457106,3.22938291,189.35,189.29,12.22351733]
["bitfinex-derivatives","SOLF0:USTF0",1739731457314,3.22938291,189.35,189.3,0.03800628]
["bitfinex-derivatives","SOLF0:USTF0",1739731457507,3.22938291,189.35,189.32,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1739731458706,3.22938291,189.35,189.31,12.22301733]
["bitfinex-derivatives","SOLF0:USTF0",1739731459112,3.22938291,189.35,189.31,6.94151733]
["bitfinex-derivatives","SOLF0:USTF0",1739731459411,3.22938291,189.35,189.33,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1739731460312,3.22938291,189.35,189.32,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1739731461210,0.03648291,189.35,189.33,6.94151733]
["bitfinex-derivatives","SOLF0:USTF0",1739731461713,0.03648291,189.35,189.31,6.94151733]
["bitfinex-derivatives","SOLF0:USTF0",1739731462607,0.03648291,189.35,189.32,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1739731465713,6.97800024,189.35,189.3,0.03800628]
["bitfinex-derivatives","SOLF0:USTF0",1739731466713,6.94151733,189.33,189.3,0.03800628]
["bitfinex-derivatives","SOLF0:USTF0",1739731469020,6.94151733,189.31,189.25,6.94151733]
["bitfinex-derivatives","SOLF0:USTF0",1739731469216,5.2823,189.29,189.23,6.94151733]
["bitfinex-derivatives","SOLF0:USTF0",1739731469918,5.2823,189.29,189.24,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1739731470315,0.03877249,189.28,189.25,0.03745896]
["bitfinex-derivatives","SOLF0:USTF0",1739731470821,5.2827,189.27,189.25,0.03745896]
["bitfinex-derivatives","SOLF0:USTF0",1739731471018,0.03877249,189.28,189.25,0.03745896]
["bitfinex-derivatives","SOLF0:USTF0",1739731472211,5.32117249,189.28,189.25,0.03745896]
["bitfinex-derivatives","SOLF0:USTF0",1739731474115,0.03877249,189.28,189.25,0.03745896]
["bitfinex-derivatives","SOLF0:USTF0",1739731476824,5.32117249,189.28,189.25,0.03745896]
["bitfinex-derivatives","SOLF0:USTF0",1739731477015,0.03877249,189.28,189.25,0.03745896]
["bitfinex-derivatives","SOLF0:USTF0",1739731478029,0.03877249,189.28,189.25,5.32045896]
["bitfinex-derivatives","SOLF0:USTF0",1739731478822,0.03877249,189.28,189.25,0.03745896]
["bitfinex-derivatives","SOLF0:USTF0",1739731479327,0.03877249,189.28,189.25,5.32055896]
["bitfinex-derivatives","SOLF0:USTF0",1739731479523,0.03877249,189.28,189.25,0.03745896]
["bitfinex-derivatives","SOLF0:USTF0",1739731479923,0.03877249,189.28,189.26,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1739731480324,0.03877249,189.28,189.25,0.03745896]
["bitfinex-derivatives","SOLF0:USTF0",1739731480524,0.03877249,189.28,189.25,5.32055896]
["bitfinex-derivatives","SOLF0:USTF0",1739731481027,0.03877249,189.28,189.26,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1739731481230,0.03877249,189.28,189.27,6.94151733]
["bitfinex-derivatives","SOLF0:USTF0",1739731482225,0.03877249,189.28,189.27,12.22411733]
["bitfinex-derivatives","SOLF0:USTF0",1739731484028,0.03877249,189.28,189.25,6.97897629]
["bitfinex-derivatives","SOLF0:USTF0",1739731484431,0.03877249,189.28,189.26,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1739731485634,0.03877249,189.28,189.27,12.22411733]
["bitfinex-derivatives","SOLF0:USTF0",1739731485823,25.17322406,189.37,189.27,6.94151733]
["bitfinex-derivatives","SOLF0:USTF0",1739731486028,25.17322406,189.37,189.32,6.94151733]
["bitfinex-derivatives","SOLF0:USTF0",1739731486029,21.81812406,189.37,189.32,6.94151733]
["bitfinex-derivatives","SOLF0:USTF0",1739731486937,0.04030725,189.36,189.33,0.03513216]
["bitfinex-derivatives","SOLF0:USTF0",1739731488637,5.32050725,189.36,189.33,0.03513216]
["bitfinex-derivatives","SOLF0:USTF0",1739731489639,0.04030725,189.36,189.33,0.03513216]
["bitfinex-derivatives","SOLF0:USTF0",1739731491531,5.2806,189.35,189.33,0.03513216]
["bitfinex-derivatives","SOLF0:USTF0",1739731491733,0.04030725,189.36,189.33,0.03513216]
["bitfinex-derivatives","SOLF0:USTF0",1739731492239,0.04030725,189.36,189.33,5.31583216]
["bitfinex-derivatives","SOLF0:USTF0",1739731493237,0.04030725,189.36,189.35,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1739731493537,0.04030725,189.36,189.34,6.94151733]
["bitfinex-derivatives","SOLF0:USTF0",1739731493737,0.04030725,189.36,189.33,0.03513216]
["bitfinex-derivatives","SOLF0:USTF0",1739731495043,0.04030725,189.36,189.33,5.31613216]
["bitfinex-derivatives","SOLF0:USTF0",1739731496047,0.04030725,189.36,189.33,0.03513216]
["bitfinex-derivatives","SOLF0:USTF0",1739731496342,0.04030725,189.36,189.35,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1739731496643,0.04030725,189.36,189.34,6.94151733]
["bitfinex-derivatives","SOLF0:USTF0",1739731496944,0.04030725,189.36,189.33,0.03513216]
["bitfinex-derivatives","SOLF0:USTF0",1739731497140,5.2807,189.34,189.33,0.03513216]
["bitfinex-derivatives","SOLF0:USTF0",1739731497443,0.04030725,189.36,189.33,0.03513216]
["bitfinex-derivatives","SOLF0:USTF0",1739731497839,5.32050725,189.36,189.33,0.03513216]
["bitfinex-derivatives","SOLF0:USTF0",1739731498336,0.04030725,189.36,189.33,0.03513216]
["bitfinex-derivatives","SOLF0:USTF0",1739731499133,5.2806,189.35,189.33,0.03513216]
["bitfinex-derivatives","SOLF0:USTF0",1739731500347,5.2807,189.34,189.33,0.03513216]
["bitfinex-derivatives","SOLF0:USTF0",1739731501838,5.2805,189.35,189.33,0.03513216]
["bitfinex-derivatives","SOLF0:USTF0",1739731502240,0.04030725,189.36,189.33,0.03513216]
["bitfinex-derivatives","SOLF0:USTF0",1739731502850,0.04030725,189.36,189.34,6.94151733]
["bitfinex-derivatives","SOLF0:USTF0",1739731503150,0.04030725,189.36,189.34,12.22201733]
["bitfinex-derivatives","SOLF0:USTF0",1739731503656,0.04030725,189.36,189.34,6.94151733]
["bitfinex-derivatives","SOLF0:USTF0",1739731505548,0.04030725,189.36,189.33,0.03513216]
["bitfinex-derivatives","SOLF0:USTF0",1739731506250,0.04030725,189.36,189.34,6.94151733]
["bitfinex-derivatives","SOLF0:USTF0",1739731507543,0.04030725,189.36,189.33,0.03513216]
["bitfinex-derivatives","SOLF0:USTF0",1739731509354,0.04030725,189.36,189.33,5.31603216]
["bitfinex-derivatives","SOLF0:USTF0",1739731509757,0.04030725,189.36,189.33,0.03513216]
["bitfinex-derivatives","SOLF0:USTF0",1739731510054,0.04030725,189.36,189.34,6.94151733]
["bitfinex-derivatives","SOLF0:USTF0",1739731511256,0.04030725,189.36,189.35,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1739731511653,0.04030725,189.36,189.33,0.03513216]
["bitfinex-derivatives","SOLF0:USTF0",1739731513558,0.04030725,189.36,189.34,6.94151733]
["bitfinex-derivatives","SOLF0:USTF0",1739731514860,215.81812406,189.43,189.34,6.94151733]
["bitfinex-derivatives","SOLF0:USTF0",1739731515059,215.81812406,189.43,189.39,6.94151733]
["bitfinex-derivatives","SOLF0:USTF0",1739731515260,21.81812406,189.43,189.41,6.94151733]
["bitfinex-derivatives","SOLF0:USTF0",1739731516359,21.85566728,189.44,189.42,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1739731516556,57.40033701,189.45,189.43,6.94151733]
["bitfinex-derivatives","SOLF0:USTF0",1739731516860,86.41198019,189.47,189.43,6.94151733]
["bitfinex-derivatives","SOLF0:USTF0",1739731517061,86.41198019,189.47,189.46,6.94151733]
["bitfinex-derivatives","SOLF0:USTF0",1739731517461,86.19725019,189.47,189.46,6.94151733]
["bitfinex-derivatives","SOLF0:USTF0",1739731518558,0.03684623,189.48,189.46,10.82414625]
["bitfinex-derivatives","SOLF0:USTF0",1739731520252,8.6419,189.56,189.47,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1739731520457,8.6419,189.56,189.49,10.82414625]
["bitfinex-derivatives","SOLF0:USTF0",1739731520657,0.24957,189.57,189.49,10.82414625]
["bitfinex-derivatives","SOLF0:USTF0",1739731521564,0.03913855,189.55,189.51,0.03562552]
["bitfinex-derivatives","SOLF0:USTF0",1739731526466,5.2757,189.52,189.51,0.03562552]
["bitfinex-derivatives","SOLF0:USTF0",1739731526861,0.03913855,189.55,189.51,0.03562552]
["bitfinex-derivatives","SOLF0:USTF0",1739731527162,5.2752,189.54,189.51,0.03562552]
["bitfinex-derivatives","SOLF0:USTF0",1739731527571,0.03913855,189.55,189.51,0.03562552]
["bitfinex-derivatives","SOLF0:USTF0",1739731529769,0.03913855,189.55,189.51,5.31132552]
["bitfinex-derivatives","SOLF0:USTF0",1739731531661,0.03913855,189.55,189.51,0.03562552]
["bitfinex-derivatives","SOLF0:USTF0",1739731532366,0.03913855,189.55,189.51,5.31152552]
["bitfinex-derivatives","SOLF0:USTF0",1739731533071,0.03913855,189.55,189.51,0.03562552]
["bitfinex-derivatives","SOLF0:USTF0",1739731533272,0.03913855,189.55,189.52,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1739731533765,0.03913855,189.55,189.51,0.03562552]
["bitfinex-derivatives","SOLF0:USTF0",1739731535573,0.03913855,189.55,189.52,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1739731536472,0.03913855,189.55,189.51,10.85977177]
["bitfinex-derivatives","SOLF0:USTF0",1739731536773,0.03913855,189.55,189.54,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1739731537370,0.03913855,189.55,189.51,10.85977177]
["bitfinex-derivatives","SOLF0:USTF0",1739731537565,0.03913855,189.55,189.54,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1739731539071,0.03913855,189.55,189.52,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1739731539573,0.03913855,189.55,189.51,10.85977177]
["bitfinex-derivatives","SOLF0:USTF0",1739731539775,0.03913855,189.55,189.53,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1739731540265,0.03913855,189.55,189.54,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1739731541976,0.03913855,189.55,189.52,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1739731542180,0.03913855,189.55,189.51,10.85977177]
["bitfinex-derivatives","SOLF0:USTF0",1739731542772,0.03913855,189.55,189.51,16.13547177]
["bitfinex-derivatives","SOLF0:USTF0",1739731543476,0.03913855,189.55,189.52,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1739731543673,0.03913855,189.55,189.51,10.85977177]
["bitfinex-derivatives","SOLF0:USTF0",1739731543976,0.03913855,189.55,189.51,0.03562552]
["bitfinex-derivatives","SOLF0:USTF0",1739731544177,0.03913855,189.55,189.45,10.82414625]
["bitfinex-derivatives","SOLF0:USTF0",1739731544475,10.82414625,189.58,189.45,10.82414625]
["bitfinex-derivatives","SOLF0:USTF0",1739731544676,10.82414625,189.58,189.45,16.10174625]
["bitfinex-derivatives","SOLF0:USTF0",1739731545275,10.82414625,189.58,189.45,10.82414625]
["bitfinex-derivatives","SOLF0:USTF0",1739731545477,0.03555582,189.53,189.5,0.03623752]
["bitfinex-derivatives","SOLF0:USTF0",1739731546673,5.2757,189.52,189.5,0.03623752]
["bitfinex-derivatives","SOLF0:USTF0",1739731547574,8.4026,189.52,189.42,10.82414625]
["bitfinex-derivatives","SOLF0:USTF0",1739731547779,5.276,189.51,189.42,10.82414625]
["bitfinex-derivatives","SOLF0:USTF0",1739731548477,5.276,189.51,189.44,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1739731548878,0.03667904,189.49,189.46,0.03495216]
["bitfinex-derivatives","SOLF0:USTF0",1739731555185,5.31337904,189.49,189.46,0.03495216]
["bitfinex-derivatives","SOLF0:USTF0",1739731555485,0.03667904,189.49,189.46,0.03495216]
["bitfinex-derivatives","SOLF0:USTF0",1739731557083,5.31337904,189.49,189.46,0.03495216]
["bitfinex-derivatives","SOLF0:USTF0",1739731557283,0.03667904,189.49,189.46,0.03495216]
["bitfinex-derivatives","SOLF0:USTF0",1739731557684,0.03667904,189.49,189.47,6.92977576]
["bitfinex-derivatives","SOLF0:USTF0",1739731557889,0.03667904,189.49,189.47,12.20667576]
["bitfinex-derivatives","SOLF0:USTF0",1739731558585,0.03667904,189.49,189.47,6.92977576]
["bitfinex-derivatives","SOLF0:USTF0",1739731558892,0.03667904,189.49,189.48,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1739731559988,0.03667904,189.49,189.47,6.92977576]
["bitfinex-derivatives","SOLF0:USTF0",1739731560581,0.03667904,189.49,189.48,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1739731560789,6.6143,189.57,189.47,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731560992,6.6143,189.57,189.52,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1739731561485,6.6143,189.57,189.5,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731561683,6.6143,189.57,189.53,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731561889,57.82939907,189.61,189.53,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731562089,0.03552783,189.57,189.53,10.85698529]
["bitfinex-derivatives","SOLF0:USTF0",1739731562994,0.03552783,189.57,189.55,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1739731563293,0.03552783,189.57,189.56,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731563489,2.783e-05,189.57,189.56,16.09658129]
["bitfinex-derivatives","SOLF0:USTF0",1739731564489,2e-05,189.59,189.56,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731564789,60.99899907,189.64,189.62,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1739731564790,57.82939907,189.64,189.62,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1739731564990,57.82939907,189.64,189.61,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731565183,49.05019907,189.64,189.63,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1739731565384,40.98609907,189.64,189.63,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1739731566002,86.23197459,189.65,189.64,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1739731566198,86.23197459,189.65,189.64,16.09428129]
["bitfinex-derivatives","SOLF0:USTF0",1739731566199,30.23489416,189.65,189.64,16.09428129]
["bitfinex-derivatives","SOLF0:USTF0",1739731566404,0.0347244,189.65,189.64,16.09428129]
["bitfinex-derivatives","SOLF0:USTF0",1739731566600,2.44e-05,189.65,189.64,16.09428129]
["bitfinex-derivatives","SOLF0:USTF0",1739731568004,1.24955054,189.73,189.64,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731568207,1.24955054,189.73,189.69,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731568406,1.24955054,189.73,189.66,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731569104,0.03928342,189.71,189.68,0.03918714]
["bitfinex-derivatives","SOLF0:USTF0",1739731569709,0.03928342,189.71,189.69,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731571400,0.03928342,189.71,189.68,0.03918714]
["bitfinex-derivatives","SOLF0:USTF0",1739731577602,0.03928342,189.71,189.6,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731577807,6.5324,189.71,189.6,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731579009,0.03653857,189.67,189.64,0.03487616]
["bitfinex-derivatives","SOLF0:USTF0",1739731579506,0.03653857,189.67,189.57,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731579714,10.82198129,189.69,189.57,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731580314,200.5324,189.71,189.57,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731580508,5.2713,189.68,189.59,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1739731580709,0.03407,189.66,189.62,0.03481432]
["bitfinex-derivatives","SOLF0:USTF0",1739731582604,0.03407,189.66,189.57,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731582814,5.2728,189.63,189.55,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1739731583510,5.2731,189.62,189.54,16.09708129]
["bitfinex-derivatives","SOLF0:USTF0",1739731583813,0.0388633,189.61,189.57,0.03699922]
["bitfinex-derivatives","SOLF0:USTF0",1739731584114,3.3308,189.61,189.52,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1739731584415,3.36638563,189.61,189.57,0.03532074]
["bitfinex-derivatives","SOLF0:USTF0",1739731584615,3.36638563,189.61,189.52,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1739731584810,3.1126,189.6,189.52,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1739731585210,5.2745,189.57,189.52,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1739731585914,0.03433076,189.56,189.53,0.0391581]
["bitfinex-derivatives","SOLF0:USTF0",1739731586311,0.03433076,189.56,189.53,5.3145581]
["bitfinex-derivatives","SOLF0:USTF0",1739731586510,0.03433076,189.56,189.53,0.0391581]
["bitfinex-derivatives","SOLF0:USTF0",1739731589012,0.03433076,189.56,189.54,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731590208,0.03433076,189.56,189.54,16.09708129]
["bitfinex-derivatives","SOLF0:USTF0",1739731590411,0.03433076,189.56,189.54,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731590818,0.03433076,189.56,189.54,16.09708129]
["bitfinex-derivatives","SOLF0:USTF0",1739731591019,0.03433076,189.56,189.53,0.0391581]
["bitfinex-derivatives","SOLF0:USTF0",1739731592420,0.03433076,189.56,189.54,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731592817,3.3441,189.66,189.54,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731593017,6.735,189.66,189.58,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731593418,6.735,189.66,189.55,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731593821,5.2723,189.65,189.58,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1739731594018,0.03957807,189.62,189.59,0.03720437]
["bitfinex-derivatives","SOLF0:USTF0",1739731595416,0.03957807,189.62,189.45,18.10608748]
["bitfinex-derivatives","SOLF0:USTF0",1739731595618,10.82198129,189.64,189.52,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731596621,6.735,189.66,189.55,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731596822,0.03410585,189.6,189.56,0.03339608]
["bitfinex-derivatives","SOLF0:USTF0",1739731597018,5.30760585,189.6,189.56,0.03339608]
["bitfinex-derivatives","SOLF0:USTF0",1739731597418,0.03410585,189.6,189.56,0.03339608]
["bitfinex-derivatives","SOLF0:USTF0",1739731598621,0.03410585,189.6,189.58,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731599024,0.03410585,189.6,189.59,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1739731599222,0.03410585,189.6,189.58,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731599422,0.03410585,189.6,189.57,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1739731599923,0.03410585,189.6,189.56,0.03339608]
["bitfinex-derivatives","SOLF0:USTF0",1739731600325,0.03410585,189.6,189.58,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1739731600625,0.03410585,189.6,189.56,0.03339608]
["bitfinex-derivatives","SOLF0:USTF0",1739731600827,0.03410585,189.6,189.56,5.30769608]
["bitfinex-derivatives","SOLF0:USTF0",1739731601027,0.03410585,189.6,189.56,0.03339608]
["bitfinex-derivatives","SOLF0:USTF0",1739731602527,0.03410585,189.6,189.59,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1739731603227,3.0967,189.67,189.63,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1739731603428,3.0967,189.67,189.62,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731603824,11.7502,189.72,189.62,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731604127,6.48,189.72,189.65,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731604326,6.48,189.72,189.66,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1739731604526,0.035194,189.7,189.67,0.03988068]
["bitfinex-derivatives","SOLF0:USTF0",1739731606624,5.305994,189.7,189.67,0.03988068]
["bitfinex-derivatives","SOLF0:USTF0",1739731606928,0.035194,189.7,189.67,0.03988068]
["bitfinex-derivatives","SOLF0:USTF0",1739731607419,5.305894,189.7,189.67,0.03988068]
["bitfinex-derivatives","SOLF0:USTF0",1739731607820,0.035194,189.7,189.67,0.03988068]
["bitfinex-derivatives","SOLF0:USTF0",1739731611227,5.271,189.69,189.67,0.03988068]
["bitfinex-derivatives","SOLF0:USTF0",1739731611530,0.035194,189.7,189.67,0.03988068]
["bitfinex-derivatives","SOLF0:USTF0",1739731612532,5.271,189.69,189.67,0.03988068]
["bitfinex-derivatives","SOLF0:USTF0",1739731613130,0.035194,189.7,189.67,0.03988068]
["bitfinex-derivatives","SOLF0:USTF0",1739731614227,5.2709,189.69,189.67,0.03988068]
["bitfinex-derivatives","SOLF0:USTF0",1739731614431,0.035194,189.7,189.62,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731614832,5.2715,189.67,189.62,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731615426,0.035194,189.7,189.59,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731615625,6.48,189.72,189.63,0.0390808]
["bitfinex-derivatives","SOLF0:USTF0",1739731615626,5.272,189.66,189.63,0.0390808]
["bitfinex-derivatives","SOLF0:USTF0",1739731615828,5.30701803,189.66,189.63,0.0390808]
["bitfinex-derivatives","SOLF0:USTF0",1739731616535,5.2723,189.64,189.63,0.0390808]
["bitfinex-derivatives","SOLF0:USTF0",1739731616834,0.03501803,189.66,189.63,0.0390808]
["bitfinex-derivatives","SOLF0:USTF0",1739731617528,5.30691803,189.66,189.63,0.0390808]
["bitfinex-derivatives","SOLF0:USTF0",1739731618733,0.03501803,189.66,189.56,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1739731618926,3.0825,189.65,189.56,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1739731619125,3.0734,189.64,189.56,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1739731619325,8.3458,189.64,189.57,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1739731619535,3.0734,189.64,189.56,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1739731620025,0.03698093,189.62,189.58,0.03587479]
["bitfinex-derivatives","SOLF0:USTF0",1739731620738,0.03698093,189.62,189.61,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1739731621626,0.03698093,189.62,189.58,0.03587479]
["bitfinex-derivatives","SOLF0:USTF0",1739731622035,0.03698093,189.62,189.59,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1739731622338,0.03698093,189.62,189.58,0.03587479]
["bitfinex-derivatives","SOLF0:USTF0",1739731622735,0.03698093,189.62,189.58,5.30977479]
["bitfinex-derivatives","SOLF0:USTF0",1739731622933,0.03698093,189.62,189.58,0.03587479]
["bitfinex-derivatives","SOLF0:USTF0",1739731623431,0.03698093,189.62,189.61,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1739731623632,0.03698093,189.62,189.58,0.03587479]
["bitfinex-derivatives","SOLF0:USTF0",1739731624147,0.03698093,189.62,189.61,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1739731625139,0.03698093,189.62,189.61,16.09518129]
["bitfinex-derivatives","SOLF0:USTF0",1739731625337,3.0825,189.72,189.66,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1739731625535,3.0825,189.72,189.64,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731626646,0.03460127,189.7,189.66,0.03552503]
["bitfinex-derivatives","SOLF0:USTF0",1739731627745,10.85658256,189.7,189.58,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731628244,5.2723,189.65,189.58,16.09578129]
["bitfinex-derivatives","SOLF0:USTF0",1739731628747,200.5651,189.71,189.56,125.60410619]
["bitfinex-derivatives","SOLF0:USTF0",1739731628748,10.82198129,189.67,189.56,125.60410619]
["bitfinex-derivatives","SOLF0:USTF0",1739731629141,0.03792914,189.63,189.6,0.0350414]
["bitfinex-derivatives","SOLF0:USTF0",1739731629342,5.2732,189.61,189.56,7.28410619]
["bitfinex-derivatives","SOLF0:USTF0",1739731629642,6.4773,189.62,189.56,7.28410619]
["bitfinex-derivatives","SOLF0:USTF0",1739731629946,6.4773,189.62,189.56,12.55840619]
["bitfinex-derivatives","SOLF0:USTF0",1739731630142,6.4773,189.62,189.56,7.28410619]
["bitfinex-derivatives","SOLF0:USTF0",1739731630647,6.4773,189.62,189.58,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1739731631245,6.4773,189.62,189.56,7.28410619]
["bitfinex-derivatives","SOLF0:USTF0",1739731631647,0.03792914,189.63,189.58,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731631852,0.03792914,189.63,189.58,16.09578129]
["bitfinex-derivatives","SOLF0:USTF0",1739731632042,0.03792914,189.63,189.58,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731632543,0.03792914,189.63,189.6,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1739731632747,0.03792914,189.63,189.58,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731632950,0.03792914,189.63,189.59,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1739731634350,0.03792914,189.63,189.58,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731634550,0.03792914,189.63,189.6,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1739731634850,0.03792914,189.63,189.58,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731635452,0.03792914,189.63,189.61,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731637848,0.03792914,189.63,189.62,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1739731639656,0.03792914,189.63,189.61,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731639957,0.03792914,189.63,189.58,18.10608748]
["bitfinex-derivatives","SOLF0:USTF0",1739731640752,0.03792914,189.63,189.58,23.37988748]
["bitfinex-derivatives","SOLF0:USTF0",1739731641254,0.03792914,189.63,189.58,16.09578129]
["bitfinex-derivatives","SOLF0:USTF0",1739731641551,5.31072914,189.63,189.57,29.19437084]
["bitfinex-derivatives","SOLF0:USTF0",1739731641856,0.03792914,189.63,189.57,29.19437084]
["bitfinex-derivatives","SOLF0:USTF0",1739731642051,6.2044,189.62,189.57,29.19437084]
["bitfinex-derivatives","SOLF0:USTF0",1739731643252,6.2044,189.62,189.58,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1739731643457,6.2044,189.62,189.57,29.19437084]
["bitfinex-derivatives","SOLF0:USTF0",1739731644256,6.2044,189.62,189.55,16.09658129]
["bitfinex-derivatives","SOLF0:USTF0",1739731644458,6.2044,189.62,189.55,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731645253,5.2734,189.61,189.55,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731645457,6.2044,189.62,189.52,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731645650,3.3448,189.61,189.52,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731645955,0.03857489,189.59,189.52,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731646460,5.274,189.58,189.52,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731646953,0.03857489,189.59,189.53,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1739731647859,0.03857489,189.59,189.54,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1739731648059,0.03857489,189.59,189.52,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731648958,0.03857489,189.59,189.54,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1739731649554,0.03857489,189.59,189.52,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731650659,0.03857489,189.59,189.54,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1739731651057,0.03857489,189.59,189.52,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731651457,0.03857489,189.59,189.55,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1739731651660,0.03857489,189.59,189.52,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731651952,0.03857489,189.59,189.49,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731652560,0.03857489,189.59,189.55,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1739731652755,0.03857489,189.59,189.49,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731653457,0.03857489,189.59,189.52,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731653959,0.03857489,189.59,189.55,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1739731655059,5.31257489,189.59,189.54,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1739731655264,0.03857489,189.59,189.52,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731655561,0.03857489,189.59,189.49,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731655750,0.03857489,189.59,189.52,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731656359,0.03857489,189.59,189.52,16.09758129]
["bitfinex-derivatives","SOLF0:USTF0",1739731656360,5.2743,189.57,189.52,16.09758129]
["bitfinex-derivatives","SOLF0:USTF0",1739731656864,5.2746,189.56,189.52,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731657061,5.2746,189.56,189.51,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1739731657463,0.03773655,189.55,189.51,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1739731658064,0.03773655,189.55,189.52,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1739731658762,0.03773655,189.55,189.51,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1739731659561,0.03773655,189.55,189.49,10.82198129]
["bitfinex-derivatives","SOLF0:USTF0",1739731659767,5.31273655,189.55,189.49,16.09838129]
["bitfinex-derivatives","SOLF0:USTF0",1739731660262,5.31273655,189.55,189.5,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1739731660566,5.31273655,189.55,189.52,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731662167,0.03773655,189.55,189.52,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731663171,0.03773655,189.55,189.54,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731663468,5.2742,189.58,189.54,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731663671,6.9254659,189.61,189.54,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731663672,0.03890026,189.56,189.54,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731664267,5.31350026,189.56,189.54,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731664971,0.03890026,189.56,189.54,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731665267,5.31350026,189.56,189.54,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731665564,0.03890026,189.56,189.54,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731665767,5.2748,189.55,189.52,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731666159,5.30867148,189.55,189.52,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731666871,0.03387148,189.55,189.52,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731667567,0.03387148,189.55,189.54,12.2005659]
["bitfinex-derivatives","SOLF0:USTF0",1739731667770,6.2044,189.62,189.54,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731667970,6.2044,189.62,189.56,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731668173,0.03683831,189.6,189.56,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731668369,0.03683831,189.6,189.54,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731668566,5.2737,189.59,189.54,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731668775,0.04040301,189.59,189.52,12.2010659]
["bitfinex-derivatives","SOLF0:USTF0",1739731668966,6.9254659,189.59,189.52,12.2010659]
["bitfinex-derivatives","SOLF0:USTF0",1739731669170,5.3121492,189.57,189.52,12.2010659]
["bitfinex-derivatives","SOLF0:USTF0",1739731669565,0.0378492,189.57,189.52,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731669869,5.275,189.55,189.52,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731672275,5.2753,189.54,189.52,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731672574,6.9633151,189.57,189.5,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731672776,5.2759,189.52,189.48,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731673578,3.2875,189.54,189.48,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731673772,6.9254659,189.53,189.46,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731673976,6.9254659,189.51,189.44,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731674275,0.0371596,189.51,189.46,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731674479,0.0371596,189.51,189.48,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731675177,0.0371596,189.51,189.5,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731675681,0.0371596,189.51,189.5,12.2016659]
["bitfinex-derivatives","SOLF0:USTF0",1739731676585,0.0371596,189.51,189.5,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731679685,0.0371596,189.51,189.46,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731679887,5.2767,189.49,189.46,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731680689,5.2763,189.5,189.46,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731681083,0.0371596,189.51,189.46,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731682183,5.2763,189.5,189.46,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731682384,0.0371596,189.51,189.48,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731682682,0.0371596,189.51,189.5,12.2016659]
["bitfinex-derivatives","SOLF0:USTF0",1739731683680,0.0371596,189.51,189.5,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731689786,0.0371596,189.51,189.5,12.2016659]
["bitfinex-derivatives","SOLF0:USTF0",1739731690586,0.0371596,189.51,189.48,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731690985,0.03885228,189.51,189.46,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731691190,5.2767,189.49,189.46,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731691392,5.2767,189.49,189.44,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731691592,5.2769,189.48,189.44,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731692096,0.03479803,189.5,189.44,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731692394,5.2767,189.49,189.44,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731692695,5.2767,189.49,189.44,12.2031659]
["bitfinex-derivatives","SOLF0:USTF0",1739731692894,5.31109803,189.5,189.44,12.2031659]
["bitfinex-derivatives","SOLF0:USTF0",1739731693194,0.03479803,189.5,189.44,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731693496,5.31109803,189.5,189.46,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731693697,0.03479803,189.5,189.46,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731694591,5.2766,189.49,189.46,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731694996,0.03479803,189.5,189.46,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731695696,5.2767,189.49,189.46,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731695896,0.03479803,189.5,189.46,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731696996,5.31109803,189.5,189.46,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731697196,5.31109803,189.5,189.46,12.2027659]
["bitfinex-derivatives","SOLF0:USTF0",1739731697397,0.03479803,189.5,189.48,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731697899,0.03479803,189.5,189.48,12.2022659]
["bitfinex-derivatives","SOLF0:USTF0",1739731698396,0.03479803,189.5,189.49,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1739731705303,6.445,189.57,189.48,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731705603,6.445,189.57,189.54,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731706604,6.48353757,189.57,189.54,6.95960103]
["bitfinex-derivatives","SOLF0:USTF0",1739731707204,6.48353757,189.57,189.54,12.23470103]
["bitfinex-derivatives","SOLF0:USTF0",1739731707600,6.48353757,189.57,189.54,6.95960103]
["bitfinex-derivatives","SOLF0:USTF0",1739731708701,6.48353757,189.57,189.54,12.23470103]
["bitfinex-derivatives","SOLF0:USTF0",1739731709301,6.48353757,189.57,189.54,6.95960103]
["bitfinex-derivatives","SOLF0:USTF0",1739731709502,6.48353757,189.57,189.55,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1739731710108,0.03853757,189.57,189.56,12.2000659]
["bitfinex-derivatives","SOLF0:USTF0",1739731712205,6.4415,189.65,189.56,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731712400,11.7136,189.65,189.61,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731712605,6.4415,189.65,189.61,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731713107,57.84418794,189.67,189.63,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731713607,57.88274015,189.67,189.65,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731713803,0.03855221,189.67,189.65,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731716012,0.03855221,189.67,189.65,12.1973659]
["bitfinex-derivatives","SOLF0:USTF0",1739731716308,0.03855221,189.67,189.65,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731717409,0.03855221,189.67,189.66,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1739731717811,0.03855221,189.67,189.65,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731719006,0.03855221,189.67,189.63,6.96014346]
["bitfinex-derivatives","SOLF0:USTF0",1739731719208,6.96401811,189.67,189.63,0.03467756]
["bitfinex-derivatives","SOLF0:USTF0",1739731719609,5.2723,189.65,189.63,0.03467756]
["bitfinex-derivatives","SOLF0:USTF0",1739731719818,6.3528,189.66,189.63,0.03467756]
["bitfinex-derivatives","SOLF0:USTF0",1739731721612,5.2723,189.64,189.63,0.03467756]
["bitfinex-derivatives","SOLF0:USTF0",1739731722415,5.2729,189.62,189.59,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731722911,6.9254659,189.63,189.57,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731723114,6.9254659,189.63,189.48,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1739731723115,6.9254659,189.63,189.55,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731723506,6.9593737,189.61,189.57,0.03475728]
["bitfinex-derivatives","SOLF0:USTF0",1739731724308,5.274,189.58,189.57,0.03475728]
["bitfinex-derivatives","SOLF0:USTF0",1739731725511,6.9593737,189.61,189.57,0.03475728]
["bitfinex-derivatives","SOLF0:USTF0",1739731726210,5.2739,189.59,189.57,0.03475728]
["bitfinex-derivatives","SOLF0:USTF0",1739731726615,6.9593737,189.61,189.57,0.03475728]
["bitfinex-derivatives","SOLF0:USTF0",1739731727314,0.0339078,189.61,189.57,6.96022318]
["bitfinex-derivatives","SOLF0:USTF0",1739731728111,0.0339078,189.61,189.59,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731728518,0.0339078,189.61,189.6,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1739731729318,0.0339078,189.61,189.59,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731731920,5.3071078,189.61,189.59,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731732121,0.0339078,189.61,189.57,6.96022318]
["bitfinex-derivatives","SOLF0:USTF0",1739731732523,5.3071078,189.61,189.57,6.96022318]
["bitfinex-derivatives","SOLF0:USTF0",1739731733121,5.2736,189.6,189.57,6.96022318]
["bitfinex-derivatives","SOLF0:USTF0",1739731733618,0.0339078,189.61,189.57,6.96022318]
["bitfinex-derivatives","SOLF0:USTF0",1739731733820,5.3071078,189.61,189.57,6.96022318]
["bitfinex-derivatives","SOLF0:USTF0",1739731734020,0.0339078,189.61,189.57,6.96022318]
["bitfinex-derivatives","SOLF0:USTF0",1739731734421,0.0339078,189.61,189.57,12.23442318]
["bitfinex-derivatives","SOLF0:USTF0",1739731734622,0.0339078,189.61,189.59,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731735326,0.0339078,189.61,189.59,12.1991659]
["bitfinex-derivatives","SOLF0:USTF0",1739731737124,0.0339078,189.61,189.59,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731743026,0.0339078,189.61,189.59,12.1990659]
["bitfinex-derivatives","SOLF0:USTF0",1739731743925,0.0339078,189.61,189.59,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731745028,6.3528,189.66,189.59,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731745225,5.2713,189.68,189.64,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731745529,9.909,189.72,189.67,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731745827,5.2709,189.7,189.67,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731746028,9.909,189.72,189.67,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731746223,0.03637167,189.7,189.67,6.96225159]
["bitfinex-derivatives","SOLF0:USTF0",1739731746624,0.03637167,189.7,189.69,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731748325,0.03637167,189.7,189.69,12.1963659]
["bitfinex-derivatives","SOLF0:USTF0",1739731748929,57.84418794,189.76,189.69,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731749129,57.84418794,189.76,189.74,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731750431,0.03912177,189.77,189.74,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731753839,0.03912177,189.77,189.73,0.03548769]
["bitfinex-derivatives","SOLF0:USTF0",1739731754229,5.2696,189.74,189.73,0.03548769]
["bitfinex-derivatives","SOLF0:USTF0",1739731754429,6.96458767,189.77,189.68,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731754430,6.9254659,189.75,189.68,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731754935,3.0918,189.76,189.63,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1739731754936,6.9254659,189.71,189.64,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731755231,3.0783,189.7,189.64,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731755428,6.9254659,189.69,189.62,6.9254659]
["bitfinex-derivatives","SOLF0:USTF0",1739731755630,6.96131985,189.69,189.65,0.03360487]
["bitfinex-derivatives","SOLF0:USTF0",1739731755836,5.2718,189.66,189.65,0.03360487]
["bitfinex-derivatives","SOLF0:USTF0",1739731758635,5.2727,189.63,189.59,10.81008848]
["bitfinex-derivatives","SOLF0:USTF0",1739731759228,5.2715,189.67,189.6,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1739731759534,3.0918,189.68,189.59,10.81008848]
["bitfinex-derivatives","SOLF0:USTF0",1739731759737,3.184,189.67,189.56,10.81008848]
["bitfinex-derivatives","SOLF0:USTF0",1739731760040,0.0404469,189.65,189.61,0.03725299]
["bitfinex-derivatives","SOLF0:USTF0",1739731760226,5.2729,189.62,189.61,0.03725299]
["bitfinex-derivatives","SOLF0:USTF0",1739731760431,0.0404469,189.65,189.61,0.03725299]
["bitfinex-derivatives","SOLF0:USTF0",1739731762134,5.2728,189.63,189.61,0.03725299]
["bitfinex-derivatives","SOLF0:USTF0",1739731762329,0.0404469,189.65,189.61,0.03725299]
["bitfinex-derivatives","SOLF0:USTF0",1739731762534,5.2726,189.64,189.61,0.03725299]
["bitfinex-derivatives","SOLF0:USTF0",1739731762931,0.0404469,189.65,189.61,0.03725299]
["bitfinex-derivatives","SOLF0:USTF0",1739731763132,5.2729,189.63,189.61,0.03725299]
["bitfinex-derivatives","SOLF0:USTF0",1739731763334,0.0404469,189.65,189.61,0.03725299]
["bitfinex-derivatives","SOLF0:USTF0",1739731763731,5.2729,189.62,189.61,0.03725299]
["bitfinex-derivatives","SOLF0:USTF0",1739731763937,0.0404469,189.65,189.54,10.81008848]
["bitfinex-derivatives","SOLF0:USTF0",1739731764139,3.2963,189.61,189.54,10.81008848]
["bitfinex-derivatives","SOLF0:USTF0",1739731764943,5.2743,189.57,189.54,10.81008848]
["bitfinex-derivatives","SOLF0:USTF0",1739731765243,0.03754254,189.59,189.54,10.81008848]
["bitfinex-derivatives","SOLF0:USTF0",1739731766044,5.31134254,189.59,189.54,10.81008848]
["bitfinex-derivatives","SOLF0:USTF0",1739731766239,0.03754254,189.59,189.54,10.81008848]
["bitfinex-derivatives","SOLF0:USTF0",1739731768148,0.03754254,189.59,189.57,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1739731768444,0.03754254,189.59,189.58,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1739731768840,0.03754254,189.59,189.54,10.81008848]
["bitfinex-derivatives","SOLF0:USTF0",1739731769644,0.03754254,189.59,189.58,16.08408848]
["bitfinex-derivatives","SOLF0:USTF0",1739731770646,251.84418794,189.73,189.61,10.81008848]
["bitfinex-derivatives","SOLF0:USTF0",1739731770843,258.20148794,189.73,189.61,10.81008848]
["bitfinex-derivatives","SOLF0:USTF0",1739731771438,5.2716,189.67,189.61,10.81008848]
["bitfinex-derivatives","SOLF0:USTF0",1739731771637,5.2716,189.67,189.65,0.04035478]
["bitfinex-derivatives","SOLF0:USTF0",1739731772441,5.2713,189.68,189.65,0.04035478]
["bitfinex-derivatives","SOLF0:USTF0",1739731773235,0.03668595,189.69,189.65,0.04035478]
["bitfinex-derivatives","SOLF0:USTF0",1739731773437,5.30768595,189.69,189.65,0.04035478]
["bitfinex-derivatives","SOLF0:USTF0",1739731774746,0.03668595,189.69,189.65,0.04035478]
["bitfinex-derivatives","SOLF0:USTF0",1739731775848,5.2714,189.68,189.65,0.04035478]
["bitfinex-derivatives","SOLF0:USTF0",1739731776345,0.03668595,189.69,189.65,0.04035478]
["bitfinex-derivatives","SOLF0:USTF0",1739731776546,5.2718,189.66,189.65,0.04035478]
["bitfinex-derivatives","SOLF0:USTF0",1739731776846,0.03668595,189.69,189.65,0.04035478]
["bitfinex-derivatives","SOLF0:USTF0",1739731777242,5.2718,189.66,189.65,0.04035478]
["bitfinex-derivatives","SOLF0:USTF0",1739731778540,0.03668595,189.69,189.65,0.04035478]
["bitfinex-derivatives","SOLF0:USTF0",1739731778844,0.03668595,189.69,189.66,6.91779861]
["bitfinex-derivatives","SOLF0:USTF0",1739731779647,5.30768595,189.69,189.66,6.91779861]
["bitfinex-derivatives","SOLF0:USTF0",1739731780643,0.03668595,189.69,189.65,0.04035478]
["bitfinex-derivatives","SOLF0:USTF0",1739731781850,5.2713,189.68,189.65,0.04035478]
["bitfinex-derivatives","SOLF0:USTF0",1739731782251,0.03668595,189.69,189.65,0.04035478]
["bitfinex-derivatives","SOLF0:USTF0",1739731784347,5.2716,189.67,189.65,0.04035478]
["bitfinex-derivatives","SOLF0:USTF0",1739731784952,5.30788595,189.69,189.65,0.04035478]
["bitfinex-derivatives","SOLF0:USTF0",1739731786753,0.03668595,189.69,189.65,0.04035478]
["bitfinex-derivatives","SOLF0:USTF0",1739731787955,5.2718,189.66,189.65,0.04035478]
["bitfinex-derivatives","SOLF0:USTF0",1739731788452,0.03668595,189.69,189.6,10.80492128]
["bitfinex-derivatives","SOLF0:USTF0",1739731788646,211.16222128,189.73,189.6,10.80492128]
["bitfinex-derivatives","SOLF0:USTF0",1739731788861,194.0,189.72,189.6,10.80492128]
["bitfinex-derivatives","SOLF0:USTF0",1739731789357,5.2717,189.67,189.61,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1739731789557,0.03437997,189.66,189.61,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1739731790159,0.03437997,189.66,189.6,10.80492128]
["bitfinex-derivatives","SOLF0:USTF0",1739731790957,0.03437997,189.66,189.61,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1739731791353,0.03437997,189.66,189.6,10.80492128]
["bitfinex-derivatives","SOLF0:USTF0",1739731791658,0.03437997,189.66,189.62,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1739731793460,0.03437997,189.66,189.63,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1739731793959,0.03437997,189.66,189.6,10.80492128]
["bitfinex-derivatives","SOLF0:USTF0",1739731794157,0.03437997,189.66,189.65,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1739731796064,0.03437997,189.66,189.63,10.80492128]
["bitfinex-derivatives","SOLF0:USTF0",1739731796065,194.0,189.72,189.63,10.80492128]
["bitfinex-derivatives","SOLF0:USTF0",1739731796264,194.0,189.72,189.67,10.80492128]
["bitfinex-derivatives","SOLF0:USTF0",1739731796461,6.3573,189.73,189.67,10.80492128]
["bitfinex-derivatives","SOLF0:USTF0",1739731796662,6.3573,189.73,189.69,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1739731796859,6.3573,189.73,189.67,10.80492128]
["bitfinex-derivatives","SOLF0:USTF0",1739731797260,0.03913471,189.72,189.69,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1739731797966,0.03913471,189.72,189.68,0.0352304]
["bitfinex-derivatives","SOLF0:USTF0",1739731798564,0.03913471,189.72,189.68,5.3062304]
["bitfinex-derivatives","SOLF0:USTF0",1739731799161,0.03913471,189.72,189.68,0.0352304]
["bitfinex-derivatives","SOLF0:USTF0",1739731800068,5.2707,189.7,189.68,0.0352304]
["bitfinex-derivatives","SOLF0:USTF0",1739731800263,0.03913471,189.72,189.68,0.0352304]
["bitfinex-derivatives","SOLF0:USTF0",1739731800664,6.95549615,189.72,189.68,0.0352304]
["bitfinex-derivatives","SOLF0:USTF0",1739731801569,5.2707,189.7,189.68,0.0352304]
["bitfinex-derivatives","SOLF0:USTF0",1739731801867,0.03913471,189.72,189.68,0.0352304]
["bitfinex-derivatives","SOLF0:USTF0",1739731802062,0.03913471,189.72,189.68,6.95159184]
["bitfinex-derivatives","SOLF0:USTF0",1739731802668,0.03913471,189.72,189.7,6.91636144]
["bitfinex-derivatives","SOLF0:USTF0",1739731803969,0.03913471,189.72,189.71,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1739731804569,0.03913471,189.72,189.71,16.06606523]
["bitfinex-derivatives","SOLF0:USTF0",1739731807362,5.2686,189.78,189.72,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1739731807564,5.2688,189.77,189.71,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731808173,5.2688,189.77,189.71,16.06606523]
["bitfinex-derivatives","SOLF0:USTF0",1739731808573,0.03999082,189.76,189.72,0.03631139]
["bitfinex-derivatives","SOLF0:USTF0",1739731809076,0.03999082,189.76,189.72,5.30641139]
["bitfinex-derivatives","SOLF0:USTF0",1739731809375,0.03999082,189.76,189.72,0.03631139]
["bitfinex-derivatives","SOLF0:USTF0",1739731809676,5.30899082,189.76,189.72,0.03631139]
["bitfinex-derivatives","SOLF0:USTF0",1739731809976,0.03999082,189.76,189.72,0.03631139]
["bitfinex-derivatives","SOLF0:USTF0",1739731810679,0.03999082,189.76,189.72,5.30631139]
["bitfinex-derivatives","SOLF0:USTF0",1739731811278,0.03999082,189.76,189.72,0.03631139]
["bitfinex-derivatives","SOLF0:USTF0",1739731811579,5.30899082,189.76,189.72,0.03631139]
["bitfinex-derivatives","SOLF0:USTF0",1739731811777,0.03999082,189.76,189.72,0.03631139]
["bitfinex-derivatives","SOLF0:USTF0",1739731811978,5.2698,189.73,189.72,0.03631139]
["bitfinex-derivatives","SOLF0:USTF0",1739731812276,0.03999082,189.76,189.65,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731812479,6.5196,189.75,189.65,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731813480,0.03555172,189.72,189.68,0.03583361]
["bitfinex-derivatives","SOLF0:USTF0",1739731814082,5.30585172,189.72,189.68,0.03583361]
["bitfinex-derivatives","SOLF0:USTF0",1739731814582,0.03555172,189.72,189.68,0.03583361]
["bitfinex-derivatives","SOLF0:USTF0",1739731814778,0.03555172,189.72,189.68,10.83149884]
["bitfinex-derivatives","SOLF0:USTF0",1739731814973,0.03555172,189.72,189.69,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1739731815780,0.03555172,189.72,189.68,10.83149884]
["bitfinex-derivatives","SOLF0:USTF0",1739731816485,5.2709,189.7,189.68,0.03583361]
["bitfinex-derivatives","SOLF0:USTF0",1739731817582,5.2709,189.69,189.68,0.03583361]
["bitfinex-derivatives","SOLF0:USTF0",1739731819480,0.03555172,189.72,189.68,0.03583361]
["bitfinex-derivatives","SOLF0:USTF0",1739731819682,5.2704,189.71,189.68,0.03583361]
["bitfinex-derivatives","SOLF0:USTF0",1739731820786,0.03555172,189.72,189.68,10.83149884]
["bitfinex-derivatives","SOLF0:USTF0",1739731821185,0.03555172,189.72,189.7,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1739731821579,0.03555172,189.72,189.68,10.83149884]
["bitfinex-derivatives","SOLF0:USTF0",1739731821783,0.03555172,189.72,189.71,16.06606523]
["bitfinex-derivatives","SOLF0:USTF0",1739731822283,63.11238794,189.79,189.74,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1739731822679,57.84418794,189.79,189.74,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1739731823082,57.84418794,189.79,189.71,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731823283,57.84418794,189.79,189.73,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1739731823284,63.11238794,189.79,189.73,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1739731823485,0.03485491,189.77,189.73,5.30404827]
["bitfinex-derivatives","SOLF0:USTF0",1739731823984,0.03485491,189.77,189.73,0.03444827]
["bitfinex-derivatives","SOLF0:USTF0",1739731824488,5.2695,189.75,189.73,0.03444827]
["bitfinex-derivatives","SOLF0:USTF0",1739731824685,0.03485491,189.77,189.73,0.03444827]
["bitfinex-derivatives","SOLF0:USTF0",1739731825080,0.03485491,189.77,189.73,5.30424827]
["bitfinex-derivatives","SOLF0:USTF0",1739731825486,0.03485491,189.77,189.73,0.03444827]
["bitfinex-derivatives","SOLF0:USTF0",1739731825683,0.03485491,189.77,189.74,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1739731826189,0.03485491,189.77,189.73,0.03444827]
["bitfinex-derivatives","SOLF0:USTF0",1739731827482,0.03485491,189.77,189.74,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731828290,0.03485491,189.77,189.76,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1739731831092,0.03485491,189.77,189.74,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731831093,5.267,189.84,189.79,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1739731831394,6.6072,189.86,189.78,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731831588,5.267,189.84,189.78,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731831785,6.6072,189.86,189.78,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731832087,194.0,189.87,189.81,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731832294,0.04010111,189.84,189.81,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731835793,0.04010111,189.84,189.8,0.03620203]
["bitfinex-derivatives","SOLF0:USTF0",1739731836589,5.2676,189.81,189.8,0.03620203]
["bitfinex-derivatives","SOLF0:USTF0",1739731836795,6.6743,189.83,189.8,0.03620203]
["bitfinex-derivatives","SOLF0:USTF0",1739731837295,6.6743,189.83,189.75,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731837793,5.2681,189.8,189.75,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731837995,6.6743,189.83,189.72,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731838501,0.03337532,189.79,189.76,0.03382323]
["bitfinex-derivatives","SOLF0:USTF0",1739731838995,5.2685,189.78,189.76,0.03382323]
["bitfinex-derivatives","SOLF0:USTF0",1739731839190,0.03337532,189.79,189.76,0.03382323]
["bitfinex-derivatives","SOLF0:USTF0",1739731839699,5.30177532,189.79,189.76,0.03382323]
["bitfinex-derivatives","SOLF0:USTF0",1739731840200,5.2685,189.78,189.76,0.03382323]
["bitfinex-derivatives","SOLF0:USTF0",1739731841097,0.03337532,189.79,189.76,0.03382323]
["bitfinex-derivatives","SOLF0:USTF0",1739731841401,0.03337532,189.79,189.78,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731841899,0.03337532,189.79,189.78,16.06406523]
["bitfinex-derivatives","SOLF0:USTF0",1739731843903,8.5538,189.87,189.82,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1739731843904,3.2878,189.87,189.82,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1739731844807,5.2652,189.9,189.83,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1739731845003,6.1577,189.92,189.84,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731845202,0.03750615,189.88,189.85,0.04040827]
["bitfinex-derivatives","SOLF0:USTF0",1739731846400,0.03750615,189.88,189.85,5.30690827]
["bitfinex-derivatives","SOLF0:USTF0",1739731846599,0.03750615,189.88,189.85,0.04040827]
["bitfinex-derivatives","SOLF0:USTF0",1739731847099,0.03750615,189.88,189.86,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1739731848104,330.43944445,190.02,189.87,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731848304,60.90788794,189.99,189.91,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731848794,60.90788794,189.99,189.94,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1739731848993,60.90788794,189.99,189.91,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731849306,0.03578089,189.98,189.95,0.03776141]
["bitfinex-derivatives","SOLF0:USTF0",1739731852605,0.03578089,189.98,189.95,10.83342664]
["bitfinex-derivatives","SOLF0:USTF0",1739731853200,0.03578089,189.98,189.95,0.03776141]
["bitfinex-derivatives","SOLF0:USTF0",1739731856406,5.2633,189.97,189.95,0.03776141]
["bitfinex-derivatives","SOLF0:USTF0",1739731856806,0.03578089,189.98,189.95,0.03776141]
["bitfinex-derivatives","SOLF0:USTF0",1739731858596,0.03578089,189.98,189.91,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731858801,0.03578089,189.98,189.88,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731858999,5.2646,189.92,189.88,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731859405,3.1968,190.0,189.88,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731859601,5.2644,189.93,189.88,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731859908,0.03840418,189.96,189.92,0.03454745]
["bitfinex-derivatives","SOLF0:USTF0",1739731860206,5.2643,189.94,189.92,0.03454745]
["bitfinex-derivatives","SOLF0:USTF0",1739731860408,0.03840418,189.96,189.92,0.03454745]
["bitfinex-derivatives","SOLF0:USTF0",1739731860805,5.2643,189.93,189.92,0.03454745]
["bitfinex-derivatives","SOLF0:USTF0",1739731861805,3.16,189.95,189.88,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731862109,6.2253,189.95,189.85,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731862609,10.79566523,189.94,189.82,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731863007,5.2665,189.86,189.82,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731863509,5.30145195,189.86,189.82,10.8336104]
["bitfinex-derivatives","SOLF0:USTF0",1739731863705,0.03495195,189.86,189.82,10.8336104]
["bitfinex-derivatives","SOLF0:USTF0",1739731866213,5.2665,189.85,189.82,10.8336104]
["bitfinex-derivatives","SOLF0:USTF0",1739731866410,0.03495195,189.86,189.82,10.8336104]
["bitfinex-derivatives","SOLF0:USTF0",1739731867911,5.30125195,189.86,189.82,10.8336104]
["bitfinex-derivatives","SOLF0:USTF0",1739731868113,0.03495195,189.86,189.82,0.03794517]
["bitfinex-derivatives","SOLF0:USTF0",1739731868517,5.2676,189.81,189.76,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731868812,6.6163,189.85,189.72,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731869816,5.2684,189.79,189.77,0.03993225]
["bitfinex-derivatives","SOLF0:USTF0",1739731870012,0.04015411,189.8,189.77,0.03993225]
["bitfinex-derivatives","SOLF0:USTF0",1739731870513,0.04015411,189.8,189.72,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731871020,5.2694,189.75,189.72,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731871217,0.04015411,189.8,189.69,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731871417,5.2696,189.74,189.69,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731871816,0.03552857,189.76,189.69,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731872011,5.30472857,189.76,189.69,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731872215,0.03552857,189.76,189.71,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1739731872417,0.03552857,189.76,189.72,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731874916,0.03552857,189.76,189.72,16.06566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731875512,0.03552857,189.76,189.72,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731876118,0.03552857,189.76,189.72,16.06556523]
["bitfinex-derivatives","SOLF0:USTF0",1739731876820,0.03552857,189.76,189.73,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1739731877020,0.03552857,189.76,189.72,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731878226,0.03552857,189.76,189.65,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731878422,6.21,189.77,189.65,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731878621,0.03831701,189.72,189.65,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731879619,0.03831701,189.72,189.68,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1739731879822,0.03831701,189.72,189.65,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731880120,0.03831701,189.72,189.63,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731881222,5.2707,189.7,189.64,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1739731881423,5.2707,189.7,189.63,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731881619,5.2706,189.71,189.65,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1739731882020,0.03831701,189.72,189.63,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731882419,0.03831701,189.72,189.65,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1739731882619,0.03831701,189.72,189.63,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731882825,0.03831701,189.72,189.67,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1739731883125,0.03831701,189.72,189.63,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731883927,5.2709,189.69,189.63,16.06806523]
["bitfinex-derivatives","SOLF0:USTF0",1739731884624,0.03692024,189.68,189.64,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1739731885020,0.03692024,189.68,189.63,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731885219,0.03692024,189.68,189.63,16.06806523]
["bitfinex-derivatives","SOLF0:USTF0",1739731887528,5.30832024,189.68,189.62,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1739731888230,5.30832024,189.68,189.6,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731888529,5.30832024,189.68,189.63,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1739731889030,0.03692024,189.68,189.57,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731889227,3.1407,189.67,189.57,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731889427,3.3233,189.66,189.57,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731889631,0.03724462,189.64,189.57,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731891325,0.03724462,189.64,189.59,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1739731891629,5.30964462,189.64,189.59,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1739731893231,0.03724462,189.64,189.57,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731893529,0.03724462,189.64,189.54,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731894332,5.30984462,189.64,189.54,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731894527,0.03724462,189.64,189.54,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731894730,0.03724462,189.64,189.61,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1739731896133,5.30964462,189.64,189.57,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731896330,5.30964462,189.64,189.53,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1739731896331,0.03724462,189.64,189.54,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731896533,0.03724462,189.64,189.55,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1739731896834,5.2729,189.62,189.54,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731897035,3.3233,189.66,189.57,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1739731897238,0.0381572,189.6,189.57,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1739731897627,0.0381572,189.6,189.56,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1739731897831,0.0381572,189.6,189.54,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731898225,5.3116572,189.6,189.55,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1739731898832,0.0381572,189.6,189.53,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1739731899029,5.2741,189.58,189.52,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1739731899439,5.3118572,189.6,189.51,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731900242,0.0381572,189.6,189.55,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1739731900638,0.0381572,189.6,189.51,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731900839,0.0381572,189.6,189.54,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731902338,0.0381572,189.6,189.51,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731902839,5.3116572,189.6,189.53,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1739731903039,0.0381572,189.6,189.51,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731903440,5.3116572,189.6,189.51,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731903640,0.0381572,189.6,189.51,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731903841,0.0381572,189.6,189.56,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1739731904040,0.0381572,189.6,189.54,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731905240,5.274,189.59,189.54,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731905945,5.2743,189.57,189.52,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1739731907148,5.3118572,189.6,189.53,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1739731907342,5.2737,189.6,189.53,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1739731907542,10.79566523,189.63,189.55,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1739731907543,0.03336258,189.58,189.55,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1739731907747,0.03336258,189.58,189.51,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731908047,0.03336258,189.58,189.53,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1739731908245,0.03336258,189.58,189.51,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731908739,0.03336258,189.58,189.53,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1739731908938,0.03336258,189.58,189.51,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731909144,5.2751,189.54,189.49,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1739731909443,5.2751,189.54,189.48,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731909640,0.03687696,189.53,189.48,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731909847,5.31227696,189.53,189.48,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1739731910251,0.03687696,189.53,189.45,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731910446,0.03687696,189.53,189.48,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731911149,0.03687696,189.53,189.51,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1739731911350,0.03687696,189.53,189.48,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731911951,0.03687696,189.53,189.51,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1739731912148,0.03687696,189.53,189.48,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731912544,0.03687696,189.53,189.51,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1739731913049,0.03687696,189.53,189.48,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731913651,0.03687696,189.53,189.52,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1739731915651,194.0,189.65,189.51,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731915851,6.4469,189.64,189.54,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731916248,6.4469,189.64,189.55,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1739731916452,6.4469,189.64,189.54,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731916853,0.03389145,189.61,189.57,0.03374973]
["bitfinex-derivatives","SOLF0:USTF0",1739731917155,5.2739,189.59,189.57,0.03374973]
["bitfinex-derivatives","SOLF0:USTF0",1739731917354,0.03389145,189.61,189.57,0.03374973]
["bitfinex-derivatives","SOLF0:USTF0",1739731917756,5.2736,189.6,189.57,0.03374973]
["bitfinex-derivatives","SOLF0:USTF0",1739731918450,0.03389145,189.61,189.57,0.03374973]
["bitfinex-derivatives","SOLF0:USTF0",1739731919356,5.274,189.58,189.57,0.03374973]
["bitfinex-derivatives","SOLF0:USTF0",1739731922757,5.2752,189.54,189.48,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731922958,5.2752,189.54,189.45,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731923960,0.03887692,189.51,189.45,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731924151,0.03887692,189.51,189.49,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1739731925360,0.03887692,189.51,189.5,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1739731925662,0.03887692,189.51,189.48,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731925957,0.03887692,189.51,189.49,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1739731926363,0.03887692,189.51,189.48,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731926556,0.03887692,189.51,189.5,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1739731927160,0.03887692,189.51,189.49,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1739731928262,0.03887692,189.51,189.48,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731928457,0.03887692,189.51,189.45,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731928666,0.03887692,189.51,189.42,129.09566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731929262,5.2766,189.49,189.43,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1739731930066,0.03887692,189.51,189.42,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731930361,3.3947,189.5,189.39,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731930765,0.03486885,189.46,189.41,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1739731931167,0.03486885,189.46,189.44,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1739731931365,0.03486885,189.46,189.42,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731932265,0.03486885,189.46,189.45,16.07326523]
["bitfinex-derivatives","SOLF0:USTF0",1739731932568,5.2753,189.54,189.45,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731932963,5.2755,189.53,189.46,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1739731933267,3.3947,189.55,189.45,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731933664,0.03642688,189.52,189.48,0.03333852]
["bitfinex-derivatives","SOLF0:USTF0",1739731935565,0.03642688,189.52,189.48,10.82900375]
["bitfinex-derivatives","SOLF0:USTF0",1739731935760,0.03642688,189.52,189.48,0.03333852]
["bitfinex-derivatives","SOLF0:USTF0",1739731936469,5.276,189.51,189.48,0.03333852]
["bitfinex-derivatives","SOLF0:USTF0",1739731936967,5.2765,189.49,189.48,0.03333852]
["bitfinex-derivatives","SOLF0:USTF0",1739731937664,5.2771,189.47,189.42,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1739731937963,14.17866523,189.51,189.39,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731938269,14.17866523,189.51,189.4,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1739731938468,10.79566523,189.51,189.39,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731938671,10.79566523,189.51,189.43,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1739731938966,0.03481228,189.47,189.43,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1739731939162,0.03481228,189.47,189.39,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731940161,0.03481228,189.47,189.44,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1739731940573,0.03481228,189.47,189.42,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731940769,0.03481228,189.47,189.46,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1739731940969,3.3947,189.55,189.45,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731942064,0.03807437,189.52,189.48,0.03625258]
["bitfinex-derivatives","SOLF0:USTF0",1739731942270,0.03807437,189.52,189.49,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1739731943470,0.03807437,189.52,189.48,5.31305258]
["bitfinex-derivatives","SOLF0:USTF0",1739731944371,0.03807437,189.52,189.48,0.03625258]
["bitfinex-derivatives","SOLF0:USTF0",1739731944572,0.03807437,189.52,189.49,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1739731945371,0.03807437,189.52,189.48,0.03625258]
["bitfinex-derivatives","SOLF0:USTF0",1739731945566,0.03807437,189.52,189.5,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1739731946163,0.03807437,189.52,189.49,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1739731946573,0.03807437,189.52,189.48,0.03625258]
["bitfinex-derivatives","SOLF0:USTF0",1739731946871,0.03807437,189.52,189.49,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1739731947472,0.03807437,189.52,189.48,0.03625258]
["bitfinex-derivatives","SOLF0:USTF0",1739731947473,0.03807437,189.52,189.5,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1739731947872,0.03807437,189.52,189.48,0.03625258]
["bitfinex-derivatives","SOLF0:USTF0",1739731948073,0.03807437,189.52,189.5,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1739731949273,0.03807437,189.52,189.51,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1739731950075,0.03807437,189.52,189.48,0.03625258]
["bitfinex-derivatives","SOLF0:USTF0",1739731950673,5.2765,189.49,189.48,0.03625258]
["bitfinex-derivatives","SOLF0:USTF0",1739731951782,5.2763,189.5,189.48,0.03625258]
["bitfinex-derivatives","SOLF0:USTF0",1739731951981,0.03807437,189.52,189.48,0.03625258]
["bitfinex-derivatives","SOLF0:USTF0",1739731952883,5.2762,189.51,189.48,0.03625258]
["bitfinex-derivatives","SOLF0:USTF0",1739731953685,0.03807437,189.52,189.48,0.03625258]
["bitfinex-derivatives","SOLF0:USTF0",1739731953886,5.2763,189.5,189.48,0.03625258]
["bitfinex-derivatives","SOLF0:USTF0",1739731956085,5.2765,189.49,189.48,0.03625258]
["bitfinex-derivatives","SOLF0:USTF0",1739731956779,0.03807437,189.52,189.42,16.07396523]
["bitfinex-derivatives","SOLF0:USTF0",1739731956780,5.2771,189.47,189.42,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1739731956981,3.1952,189.51,189.39,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731957280,3.1952,189.51,189.45,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1739731957481,5.2764,189.5,189.45,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1739731957676,3.1952,189.51,189.45,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1739731957875,0.03550915,189.49,189.45,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1739731958385,0.03550915,189.49,189.39,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731958685,5.2768,189.48,189.42,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1739731958884,5.2768,189.48,189.39,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731959086,5.2768,189.48,189.43,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1739731959686,5.2773,189.47,189.39,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731959984,3.1952,189.51,189.39,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731960281,0.04016749,189.45,189.39,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731960492,0.04016749,189.45,189.43,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1739731962786,0.04016749,189.45,189.39,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731963087,0.04016749,189.45,189.36,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731963279,5.31786749,189.45,189.39,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1739731963484,0.04016749,189.45,189.39,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1739731963684,0.04016749,189.45,189.36,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731964587,5.2784,189.43,189.38,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1739731964987,0.04016749,189.45,189.36,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731965292,5.2787,189.42,189.36,16.07556523]
["bitfinex-derivatives","SOLF0:USTF0",1739731965488,0.04016749,189.45,189.36,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731965686,6.5484,189.47,189.36,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731965893,5.3184548,189.42,189.37,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1739731966693,5.2789,189.41,189.33,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731967200,0.03870355,189.39,189.35,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1739731967397,0.03870355,189.39,189.33,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731968699,0.03870355,189.39,189.37,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1739731968900,0.03870355,189.39,189.33,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731970201,0.03870355,189.39,189.38,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1739731972305,0.03870355,189.39,189.36,10.79566523]
["bitfinex-derivatives","SOLF0:USTF0",1739731972806,0.03870355,189.39,189.37,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1739731974604,0.03870355,189.39,189.37,12.21514839]
["bitfinex-derivatives","SOLF0:USTF0",1739731975208,0.03870355,189.39,189.37,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739731975707,0.03870355,189.39,189.37,12.21534839]
["bitfinex-derivatives","SOLF0:USTF0",1739731975905,0.03870355,189.39,189.37,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739731977504,0.03870355,189.39,189.36,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1739731980909,0.03870355,189.39,189.33,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739731980910,6.97425194,189.39,189.33,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739731981101,6.93554839,189.39,189.31,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739731981305,0.03479808,189.38,189.31,12.21684839]
["bitfinex-derivatives","SOLF0:USTF0",1739731981505,0.03479808,189.38,189.31,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739731981709,5.31459808,189.38,189.31,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739731981910,5.31459808,189.38,189.32,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1739731982607,5.31459808,189.38,189.33,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1739731983005,0.03479808,189.38,189.33,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739731983211,0.03479808,189.38,189.35,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1739731983411,0.03479808,189.38,189.35,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739731984313,0.03479808,189.38,189.37,12.21544839]
["bitfinex-derivatives","SOLF0:USTF0",1739731985609,0.03479808,189.38,189.37,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739731985810,0.03479808,189.38,189.35,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739731988913,5.28,189.37,189.33,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739731989312,0.03479808,189.38,189.33,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739731990218,0.03479808,189.38,189.35,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739731990809,0.03479808,189.38,189.33,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739731991014,5.31459808,189.38,189.33,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739731991214,0.03479808,189.38,189.33,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739731991415,6.93554839,189.37,189.31,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739731991617,6.93554839,189.35,189.29,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739731992018,0.03365153,189.34,189.29,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739731993724,5.281,189.33,189.29,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739731994223,0.03365153,189.34,189.29,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739731994420,5.31455153,189.34,189.29,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739731994626,0.03365153,189.34,189.29,12.21744839]
["bitfinex-derivatives","SOLF0:USTF0",1739731994819,0.03365153,189.34,189.31,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739731998321,0.03365153,189.34,189.31,12.21684839]
["bitfinex-derivatives","SOLF0:USTF0",1739731999428,0.03365153,189.34,189.32,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1739731999727,0.03365153,189.34,189.33,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732000526,0.03365153,189.34,189.31,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732004236,0.03365153,189.34,189.29,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732004427,5.281,189.33,189.29,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732006435,5.2813,189.32,189.29,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732007836,5.2813,189.32,189.27,12.21814839]
["bitfinex-derivatives","SOLF0:USTF0",1739732008236,0.03365153,189.34,189.3,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1739732008536,6.93554839,189.37,189.31,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732008731,0.03531434,189.34,189.31,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732009629,0.03531434,189.34,189.31,12.21694839]
["bitfinex-derivatives","SOLF0:USTF0",1739732011032,0.03531434,189.34,189.33,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732011235,3.3075,189.39,189.33,12.21654839]
["bitfinex-derivatives","SOLF0:USTF0",1739732011531,0.03594002,189.35,189.33,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732011733,0.03594002,189.35,189.31,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732011938,6.93554839,189.37,189.29,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732012131,0.03631629,189.35,189.29,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732012335,5.2807,189.34,189.3,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1739732013234,5.281,189.33,189.29,12.21764839]
["bitfinex-derivatives","SOLF0:USTF0",1739732016742,5.281,189.33,189.29,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732017641,0.03631629,189.35,189.29,12.21754839]
["bitfinex-derivatives","SOLF0:USTF0",1739732017842,0.03631629,189.35,189.29,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732018143,5.2809,189.34,189.3,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1739732018745,0.03631629,189.35,189.29,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732018940,5.281,189.33,189.29,12.21764839]
["bitfinex-derivatives","SOLF0:USTF0",1739732019942,0.03631629,189.35,189.3,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1739732020837,0.03631629,189.35,189.31,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732021034,10.24304839,189.39,189.33,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732021237,0.03367366,189.35,189.33,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732022640,0.03367366,189.35,189.33,12.21644839]
["bitfinex-derivatives","SOLF0:USTF0",1739732023744,0.03367366,189.35,189.33,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732025543,0.03367366,189.35,189.32,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1739732026244,0.03367366,189.35,189.33,12.21644839]
["bitfinex-derivatives","SOLF0:USTF0",1739732026636,0.03367366,189.35,189.33,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732031850,0.03367366,189.35,189.31,12.21704839]
["bitfinex-derivatives","SOLF0:USTF0",1739732034047,0.03367366,189.35,189.31,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732034549,0.03367366,189.35,189.31,12.21684839]
["bitfinex-derivatives","SOLF0:USTF0",1739732035245,0.03367366,189.35,189.32,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1739732035451,0.03367366,189.35,189.31,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732036652,0.03367366,189.35,189.33,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732037444,0.03367366,189.35,189.33,12.21624839]
["bitfinex-derivatives","SOLF0:USTF0",1739732038052,0.03367366,189.35,189.34,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739732040256,0.03367366,189.35,189.33,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732040959,0.03367366,189.35,189.34,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739732042856,0.03367366,189.35,189.33,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732043661,0.03367366,189.35,189.33,12.21644839]
["bitfinex-derivatives","SOLF0:USTF0",1739732044058,0.03367366,189.35,189.33,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732044657,5.31407366,189.35,189.33,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732044962,0.03367366,189.35,189.29,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732045759,5.281,189.33,189.29,12.21744839]
["bitfinex-derivatives","SOLF0:USTF0",1739732045960,0.03367366,189.35,189.29,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732046264,6.96922205,189.35,189.27,12.21794839]
["bitfinex-derivatives","SOLF0:USTF0",1739732046465,6.93554839,189.33,189.27,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732046666,6.93554839,189.33,189.25,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732046860,5.2819,189.3,189.25,12.21864839]
["bitfinex-derivatives","SOLF0:USTF0",1739732047055,5.2819,189.3,189.25,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732047861,0.0368216,189.31,189.25,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732048061,5.2824,189.28,189.25,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732048363,6.93554839,189.29,189.23,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732048763,5.3171069,189.28,189.23,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732049166,0.0345069,189.28,189.23,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732049463,5.283,189.26,189.21,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732050865,12.21824839,189.27,189.21,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732051661,6.93554839,189.27,189.21,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732052666,12.21814839,189.27,189.21,12.21964839]
["bitfinex-derivatives","SOLF0:USTF0",1739732053262,12.21874839,189.25,189.2,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1739732053468,6.93554839,189.27,189.19,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732053770,0.03357458,189.24,189.19,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732054270,0.03357458,189.24,189.21,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1739732054471,0.03357458,189.24,189.19,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732054765,0.03357458,189.24,189.21,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732055472,0.03357458,189.24,189.22,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1739732055670,0.03357458,189.24,189.21,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732055972,0.03357458,189.24,189.23,12.21934839]
["bitfinex-derivatives","SOLF0:USTF0",1739732060577,13.20294839,189.33,189.28,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1739732060878,6.2674,189.33,189.29,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732061773,6.30770012,189.33,189.29,6.97234023]
["bitfinex-derivatives","SOLF0:USTF0",1739732062677,6.30770012,189.33,189.29,0.03679184]
["bitfinex-derivatives","SOLF0:USTF0",1739732063177,5.2814,189.32,189.29,0.03679184]
["bitfinex-derivatives","SOLF0:USTF0",1739732063573,6.30770012,189.33,189.29,0.03679184]
["bitfinex-derivatives","SOLF0:USTF0",1739732063774,11.58870012,189.33,189.29,0.03679184]
["bitfinex-derivatives","SOLF0:USTF0",1739732064277,6.30770012,189.33,189.29,0.03679184]
["bitfinex-derivatives","SOLF0:USTF0",1739732067276,5.2813,189.32,189.29,0.03679184]
["bitfinex-derivatives","SOLF0:USTF0",1739732067774,6.30770012,189.33,189.29,0.03679184]
["bitfinex-derivatives","SOLF0:USTF0",1739732069377,5.2815,189.31,189.29,0.03679184]
["bitfinex-derivatives","SOLF0:USTF0",1739732070072,5.2813,189.32,189.29,0.03679184]
["bitfinex-derivatives","SOLF0:USTF0",1739732070278,6.30770012,189.33,189.29,0.03679184]
["bitfinex-derivatives","SOLF0:USTF0",1739732070772,11.58870012,189.33,189.29,0.03679184]
["bitfinex-derivatives","SOLF0:USTF0",1739732071778,6.30770012,189.33,189.29,0.03679184]
["bitfinex-derivatives","SOLF0:USTF0",1739732072378,11.58890012,189.33,189.29,0.03679184]
["bitfinex-derivatives","SOLF0:USTF0",1739732072578,6.30770012,189.33,189.29,0.03679184]
["bitfinex-derivatives","SOLF0:USTF0",1739732073179,11.58890012,189.33,189.29,0.03679184]
["bitfinex-derivatives","SOLF0:USTF0",1739732073380,6.30770012,189.33,189.29,0.03679184]
["bitfinex-derivatives","SOLF0:USTF0",1739732074082,11.58870012,189.33,189.29,0.03679184]
["bitfinex-derivatives","SOLF0:USTF0",1739732075081,11.58870012,189.33,189.29,12.25434023]
["bitfinex-derivatives","SOLF0:USTF0",1739732075281,6.30770012,189.33,189.29,0.03679184]
["bitfinex-derivatives","SOLF0:USTF0",1739732075582,5.2813,189.32,189.29,0.03679184]
["bitfinex-derivatives","SOLF0:USTF0",1739732075782,6.30770012,189.33,189.29,0.03679184]
["bitfinex-derivatives","SOLF0:USTF0",1739732076078,13.24324851,189.33,189.29,0.03679184]
["bitfinex-derivatives","SOLF0:USTF0",1739732077078,5.2818,189.3,189.29,0.03679184]
["bitfinex-derivatives","SOLF0:USTF0",1739732079182,5.2816,189.31,189.29,0.03679184]
["bitfinex-derivatives","SOLF0:USTF0",1739732079384,13.24324851,189.33,189.29,0.03679184]
["bitfinex-derivatives","SOLF0:USTF0",1739732079781,18.52434851,189.33,189.29,0.03679184]
["bitfinex-derivatives","SOLF0:USTF0",1739732080185,13.24324851,189.33,189.29,0.03679184]
["bitfinex-derivatives","SOLF0:USTF0",1739732080681,13.24324851,189.33,189.29,12.25424023]
["bitfinex-derivatives","SOLF0:USTF0",1739732080682,6.30770012,189.33,189.29,12.25424023]
["bitfinex-derivatives","SOLF0:USTF0",1739732083186,11.58880012,189.33,189.29,12.25424023]
["bitfinex-derivatives","SOLF0:USTF0",1739732084689,11.58880012,189.33,189.29,5.31869184]
["bitfinex-derivatives","SOLF0:USTF0",1739732085587,6.30770012,189.33,189.3,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1739732087588,0.04030012,189.33,189.29,6.97234023]
["bitfinex-derivatives","SOLF0:USTF0",1739732088190,0.04030012,189.33,189.3,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1739732090690,0.04030012,189.33,189.31,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1739732091591,0.04030012,189.33,189.29,6.97234023]
["bitfinex-derivatives","SOLF0:USTF0",1739732091889,0.04030012,189.33,189.3,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1739732093194,0.04030012,189.33,189.29,6.97234023]
["bitfinex-derivatives","SOLF0:USTF0",1739732093391,0.04030012,189.33,189.31,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1739732093792,0.04030012,189.33,189.29,6.97234023]
["bitfinex-derivatives","SOLF0:USTF0",1739732094091,0.04030012,189.33,189.3,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1739732094892,0.04030012,189.33,189.29,6.97234023]
["bitfinex-derivatives","SOLF0:USTF0",1739732095190,0.04030012,189.33,189.31,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1739732098693,0.04030012,189.33,189.29,6.97234023]
["bitfinex-derivatives","SOLF0:USTF0",1739732098895,0.04030012,189.33,189.3,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1739732099293,0.04030012,189.33,189.29,6.97234023]
["bitfinex-derivatives","SOLF0:USTF0",1739732099596,0.04030012,189.33,189.31,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1739732099895,0.04030012,189.33,189.29,6.97234023]
["bitfinex-derivatives","SOLF0:USTF0",1739732100085,0.04030012,189.33,189.3,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1739732100490,0.04030012,189.33,189.29,6.97234023]
["bitfinex-derivatives","SOLF0:USTF0",1739732100690,0.04030012,189.33,189.31,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1739732101195,0.04030012,189.33,189.29,6.97234023]
["bitfinex-derivatives","SOLF0:USTF0",1739732101893,5.32150012,189.33,189.29,0.03679184]
["bitfinex-derivatives","SOLF0:USTF0",1739732102090,0.04030012,189.33,189.29,0.03679184]
["bitfinex-derivatives","SOLF0:USTF0",1739732102291,6.97584851,189.33,189.29,0.03679184]
["bitfinex-derivatives","SOLF0:USTF0",1739732102797,5.2817,189.31,189.29,0.03679184]
["bitfinex-derivatives","SOLF0:USTF0",1739732103700,6.97584851,189.33,189.29,0.03679184]
["bitfinex-derivatives","SOLF0:USTF0",1739732103888,5.2818,189.3,189.29,0.03679184]
["bitfinex-derivatives","SOLF0:USTF0",1739732104894,6.97584851,189.33,189.25,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732105099,3.2803,189.32,189.25,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732105796,5.282,189.3,189.25,12.21874839]
["bitfinex-derivatives","SOLF0:USTF0",1739732106099,5.282,189.3,189.25,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732106299,3.2803,189.32,189.25,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732106300,5.2821,189.29,189.25,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732106700,5.31763905,189.29,189.25,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732106901,0.03553905,189.29,189.25,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732107102,6.97108744,189.29,189.21,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732107601,5.283,189.26,189.21,12.21964839]
["bitfinex-derivatives","SOLF0:USTF0",1739732109106,5.2832,189.25,189.2,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1739732109301,6.93554839,189.27,189.19,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732109501,0.03636144,189.24,189.19,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732109803,5.32006144,189.24,189.19,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732110106,0.03636144,189.24,189.19,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732110405,5.284,189.23,189.19,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732111100,0.03636144,189.24,189.19,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732111401,0.03636144,189.24,189.21,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732111703,3.2808,189.26,189.21,12.21974839]
["bitfinex-derivatives","SOLF0:USTF0",1739732111903,0.03870177,189.24,189.21,12.21974839]
["bitfinex-derivatives","SOLF0:USTF0",1739732112501,0.03870177,189.24,189.21,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732112701,0.03870177,189.24,189.23,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732112896,6.93554839,189.29,189.23,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732113098,207.42284839,189.31,189.25,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732113397,0.03734046,189.28,189.25,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732114403,0.03734046,189.28,189.23,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732114605,5.2825,189.28,189.23,12.21904839]
["bitfinex-derivatives","SOLF0:USTF0",1739732114803,0.03507099,189.27,189.23,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732115507,0.03507099,189.27,189.25,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732116810,0.03507099,189.27,189.23,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732117110,6.93554839,189.27,189.19,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732117311,6.97428875,189.27,189.19,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732117512,5.2832,189.25,189.2,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1739732118213,6.93554839,189.25,189.19,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732118714,5.2839,189.23,189.19,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732119207,5.32218109,189.23,189.19,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732119412,0.03828109,189.23,189.19,12.22034839]
["bitfinex-derivatives","SOLF0:USTF0",1739732119714,0.03828109,189.23,189.19,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732119916,0.03828109,189.23,189.21,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732120310,0.03828109,189.23,189.22,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1739732123418,0.03828109,189.23,189.21,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732127013,0.03828109,189.23,189.21,12.21984839]
["bitfinex-derivatives","SOLF0:USTF0",1739732128117,0.03828109,189.23,189.21,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732129022,0.03828109,189.23,189.21,12.21984839]
["bitfinex-derivatives","SOLF0:USTF0",1739732129218,0.03828109,189.23,189.21,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732131223,0.03828109,189.23,189.22,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1739732131714,207.42284839,189.31,189.21,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732131919,18.70444839,189.31,189.25,12.21854839]
["bitfinex-derivatives","SOLF0:USTF0",1739732132720,5.2818,189.3,189.25,12.21854839]
["bitfinex-derivatives","SOLF0:USTF0",1739732132917,5.32144721,189.3,189.26,0.03729099]
["bitfinex-derivatives","SOLF0:USTF0",1739732134025,0.03964721,189.3,189.27,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1739732138529,0.03964721,189.3,189.26,0.03729099]
["bitfinex-derivatives","SOLF0:USTF0",1739732138530,6.9751956,189.3,189.26,0.03729099]
["bitfinex-derivatives","SOLF0:USTF0",1739732138826,6.93554839,189.28,189.26,0.03729099]
["bitfinex-derivatives","SOLF0:USTF0",1739732139420,5.2826,189.27,189.26,0.03729099]
["bitfinex-derivatives","SOLF0:USTF0",1739732139623,6.93554839,189.28,189.19,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732139822,6.93554839,189.26,189.19,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732140026,5.2837,189.24,189.19,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732140227,5.2837,189.24,189.19,12.22044839]
["bitfinex-derivatives","SOLF0:USTF0",1739732140929,0.03707697,189.23,189.19,12.22044839]
["bitfinex-derivatives","SOLF0:USTF0",1739732143923,0.03707697,189.23,189.19,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732145027,0.03707697,189.23,189.19,12.22044839]
["bitfinex-derivatives","SOLF0:USTF0",1739732145326,0.03707697,189.23,189.19,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732145529,0.03707697,189.23,189.17,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732146128,5.2841,189.22,189.17,12.22094839]
["bitfinex-derivatives","SOLF0:USTF0",1739732146330,6.93554839,189.22,189.15,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732146527,6.93554839,189.22,189.13,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1739732146727,6.93554839,189.2,189.13,12.22204839]
["bitfinex-derivatives","SOLF0:USTF0",1739732147232,0.03915896,189.18,189.13,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732147821,5.32435896,189.18,189.13,12.22204839]
["bitfinex-derivatives","SOLF0:USTF0",1739732148430,0.03915896,189.18,189.13,12.22204839]
["bitfinex-derivatives","SOLF0:USTF0",1739732149727,6.97470735,189.18,189.11,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732149928,5.2855,189.17,189.11,12.22264839]
["bitfinex-derivatives","SOLF0:USTF0",1739732150327,5.286,189.15,189.09,12.22304839]
["bitfinex-derivatives","SOLF0:USTF0",1739732150826,5.2867,189.13,189.07,68.55233083]
["bitfinex-derivatives","SOLF0:USTF0",1739732151131,6.96963947,189.14,189.07,63.26423083]
["bitfinex-derivatives","SOLF0:USTF0",1739732151325,6.96963947,189.14,189.07,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732152132,12.22234839,189.12,189.05,12.22424839]
["bitfinex-derivatives","SOLF0:USTF0",1739732152631,12.22234839,189.12,189.02,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1739732152632,0.04025529,189.1,189.03,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732153826,0.04025529,189.1,189.05,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1739732154031,0.04025529,189.1,189.03,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732154231,0.04025529,189.1,189.04,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1739732154832,0.04025529,189.1,189.07,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732155228,0.04025529,189.1,189.06,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1739732156730,0.04025529,189.1,189.07,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1739732160235,6.93554839,189.08,188.96,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732160537,6.93554839,188.97,188.9,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732160733,6.93554839,188.97,188.88,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732160927,0.04047081,188.94,188.92,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732161932,0.04047081,188.94,188.93,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1739732166730,0.04047081,188.94,188.92,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732167639,0.04047081,188.94,188.92,12.22774839]
["bitfinex-derivatives","SOLF0:USTF0",1739732167841,0.04047081,188.94,188.92,6.93554839]
["bitfinex-derivatives","SOLF0:USTF0",1739732168233,0.04047081,188.94,188.93,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1739732168440,0.04047081,188.94,188.93,14.00202525]
["bitfinex-derivatives","SOLF0:USTF0",1739732176238,0.04047081,188.94,188.93,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732176446,0.04047081,188.94,188.91,14.00242525]
["bitfinex-derivatives","SOLF0:USTF0",1739732176645,0.04047081,188.94,188.89,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732177140,0.04047081,188.94,188.9,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1739732177645,0.04047081,188.94,188.92,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1739732177844,0.04047081,188.94,188.91,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732178142,0.04047081,188.94,188.93,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1739732183049,0.04047081,188.94,188.91,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732183249,0.04047081,188.94,188.9,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1739732183748,0.04047081,188.94,188.91,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1739732184050,0.04047081,188.94,188.89,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732184449,0.04047081,188.94,188.9,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1739732184948,0.04047081,188.94,188.91,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1739732187051,8.75039606,188.94,188.89,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1739732187854,8.75039606,188.94,188.87,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732188052,14.04249606,188.94,188.88,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1739732188652,8.75039606,188.94,188.87,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732188848,8.75039606,188.94,188.87,14.00372525]
["bitfinex-derivatives","SOLF0:USTF0",1739732189054,8.75039606,188.94,188.87,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732189954,8.75039606,188.94,188.89,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1739732190358,0.04047081,188.94,188.9,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1739732190558,0.04047081,188.94,188.89,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732191257,0.04047081,188.94,188.91,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739732191857,0.04047081,188.94,188.9,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1739732192151,0.04047081,188.94,188.89,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732192362,0.04047081,188.94,188.91,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732192553,0.04047081,188.94,188.93,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732192958,0.04047081,188.94,188.93,14.00202525]
["bitfinex-derivatives","SOLF0:USTF0",1739732194762,0.04047081,188.94,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739732194962,0.04047081,188.94,188.89,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732195264,0.04047081,188.94,188.9,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1739732195761,0.04047081,188.94,188.89,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732195962,0.04047081,188.94,188.92,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1739732196157,0.04047081,188.94,188.91,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732196660,0.04047081,188.94,188.93,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1739732197159,0.04047081,188.94,188.93,14.00202525]
["bitfinex-derivatives","SOLF0:USTF0",1739732201864,13.99962525,189.02,188.98,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1739732201865,8.70992525,189.02,188.98,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1739732202563,8.70992525,189.02,188.96,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732202564,8.70992525,189.02,188.96,14.00102525]
["bitfinex-derivatives","SOLF0:USTF0",1739732202965,8.70992525,189.02,188.96,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732203166,0.03757847,189.01,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739732203869,0.03757847,189.01,188.97,0.03501978]
["bitfinex-derivatives","SOLF0:USTF0",1739732204068,0.03757847,189.01,188.97,5.32601978]
["bitfinex-derivatives","SOLF0:USTF0",1739732204667,0.03757847,189.01,188.98,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1739732204868,0.03757847,189.01,188.97,0.03501978]
["bitfinex-derivatives","SOLF0:USTF0",1739732206071,0.03757847,189.01,188.97,5.32581978]
["bitfinex-derivatives","SOLF0:USTF0",1739732206572,0.03757847,189.01,188.97,0.03501978]
["bitfinex-derivatives","SOLF0:USTF0",1739732207167,0.03757847,189.01,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739732208068,0.03757847,189.01,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1739732209471,0.03757847,189.01,188.97,0.03501978]
["bitfinex-derivatives","SOLF0:USTF0",1739732209671,0.03757847,189.01,188.98,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739732209876,0.03757847,189.01,188.97,0.03501978]
["bitfinex-derivatives","SOLF0:USTF0",1739732210167,0.03757847,189.01,188.98,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739732210872,0.03757847,189.01,188.97,0.03501978]
["bitfinex-derivatives","SOLF0:USTF0",1739732212772,5.32767847,189.01,188.97,0.03501978]
["bitfinex-derivatives","SOLF0:USTF0",1739732213074,0.03757847,189.01,188.97,0.03501978]
["bitfinex-derivatives","SOLF0:USTF0",1739732213371,0.03757847,189.01,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739732215076,0.03757847,189.01,188.97,0.03501978]
["bitfinex-derivatives","SOLF0:USTF0",1739732215278,0.03757847,189.01,188.97,5.32601978]
["bitfinex-derivatives","SOLF0:USTF0",1739732216078,0.03757847,189.01,188.97,0.03501978]
["bitfinex-derivatives","SOLF0:USTF0",1739732217078,0.03757847,189.01,188.97,5.32581978]
["bitfinex-derivatives","SOLF0:USTF0",1739732217275,0.03757847,189.01,188.97,0.03501978]
["bitfinex-derivatives","SOLF0:USTF0",1739732217475,8.70992525,189.0,188.97,0.03501978]
["bitfinex-derivatives","SOLF0:USTF0",1739732218181,5.2907,188.98,188.97,0.03501978]
["bitfinex-derivatives","SOLF0:USTF0",1739732222187,8.70992525,189.0,188.97,0.03501978]
["bitfinex-derivatives","SOLF0:USTF0",1739732223186,5.2907,188.98,188.97,0.03501978]
["bitfinex-derivatives","SOLF0:USTF0",1739732224490,8.70992525,189.0,188.97,0.03501978]
["bitfinex-derivatives","SOLF0:USTF0",1739732224691,5.2906,188.99,188.97,0.03501978]
["bitfinex-derivatives","SOLF0:USTF0",1739732225192,14.00022525,189.0,188.97,0.03501978]
["bitfinex-derivatives","SOLF0:USTF0",1739732227694,5.32757847,189.01,188.97,0.03501978]
["bitfinex-derivatives","SOLF0:USTF0",1739732227884,0.03757847,189.01,188.97,0.03501978]
["bitfinex-derivatives","SOLF0:USTF0",1739732228284,0.03757847,189.01,188.97,5.32591978]
["bitfinex-derivatives","SOLF0:USTF0",1739732228990,5.32757847,189.01,188.97,5.32591978]
["bitfinex-derivatives","SOLF0:USTF0",1739732229292,0.03757847,189.01,188.97,5.32591978]
["bitfinex-derivatives","SOLF0:USTF0",1739732229787,0.03757847,189.01,188.97,0.03501978]
["bitfinex-derivatives","SOLF0:USTF0",1739732229992,0.03757847,189.01,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739732230694,0.03757847,189.01,188.97,0.03501978]
["bitfinex-derivatives","SOLF0:USTF0",1739732231195,0.03757847,189.01,188.97,5.32581978]
["bitfinex-derivatives","SOLF0:USTF0",1739732231494,5.32747847,189.01,188.97,0.03501978]
["bitfinex-derivatives","SOLF0:USTF0",1739732232093,0.03757847,189.01,188.97,0.03501978]
["bitfinex-derivatives","SOLF0:USTF0",1739732233592,5.32757847,189.01,188.97,0.03501978]
["bitfinex-derivatives","SOLF0:USTF0",1739732235595,0.03757847,189.01,188.97,5.32601978]
["bitfinex-derivatives","SOLF0:USTF0",1739732235792,0.03757847,189.01,188.97,0.03501978]
["bitfinex-derivatives","SOLF0:USTF0",1739732236498,5.32757847,189.01,188.97,0.03501978]
["bitfinex-derivatives","SOLF0:USTF0",1739732236898,0.03757847,189.01,188.97,0.03501978]
["bitfinex-derivatives","SOLF0:USTF0",1739732238197,0.03757847,189.01,188.97,5.32601978]
["bitfinex-derivatives","SOLF0:USTF0",1739732238800,0.03757847,189.01,188.99,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1739732239001,0.03757847,189.01,188.97,0.03501978]
["bitfinex-derivatives","SOLF0:USTF0",1739732239698,5.32767847,189.01,188.97,0.03501978]
["bitfinex-derivatives","SOLF0:USTF0",1739732242002,0.03757847,189.01,188.97,0.03501978]
["bitfinex-derivatives","SOLF0:USTF0",1739732242405,8.70992525,189.0,188.9,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732242704,8.70992525,188.98,188.9,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732243503,8.70992525,188.98,188.85,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1739732243504,8.70992525,189.0,188.92,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732243803,0.03513328,188.96,188.95,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1739732244005,8.70992525,189.02,188.95,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1739732244196,0.03380097,188.97,188.95,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1739732244704,0.03380097,188.97,188.96,14.00122525]
["bitfinex-derivatives","SOLF0:USTF0",1739732245001,3.2108,189.03,188.96,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732245202,3.2108,189.03,188.98,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732245402,0.04025298,189.01,188.98,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732245902,0.04025298,189.01,188.98,14.00042525]
["bitfinex-derivatives","SOLF0:USTF0",1739732246102,0.04025298,189.01,188.98,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732246306,0.04025298,189.01,189.0,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1739732247710,0.04025298,189.01,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1739732248008,0.04025298,189.01,188.98,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732248406,0.04025298,189.01,188.98,14.00062525]
["bitfinex-derivatives","SOLF0:USTF0",1739732249404,0.04025298,189.01,189.0,14.00012525]
["bitfinex-derivatives","SOLF0:USTF0",1739732249604,5.2883,189.07,189.0,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732249805,0.03793673,189.02,189.0,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732250717,73.57425359,189.1,189.0,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732251015,73.57425359,189.1,189.04,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732251713,78.86165359,189.1,189.04,13.99872525]
["bitfinex-derivatives","SOLF0:USTF0",1739732252014,0.03390224,189.09,189.05,0.03427226]
["bitfinex-derivatives","SOLF0:USTF0",1739732252613,5.32160224,189.09,189.05,0.03427226]
["bitfinex-derivatives","SOLF0:USTF0",1739732252815,0.03390224,189.09,189.06,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732253415,0.03390224,189.09,189.07,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1739732253815,0.03390224,189.09,189.08,13.99782525]
["bitfinex-derivatives","SOLF0:USTF0",1739732254217,0.03390224,189.09,189.08,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732255113,0.03390224,189.09,189.06,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732256611,0.03390224,189.09,189.05,0.03427226]
["bitfinex-derivatives","SOLF0:USTF0",1739732256612,0.03390224,189.09,189.08,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732258214,0.03390224,189.09,189.08,13.99782525]
["bitfinex-derivatives","SOLF0:USTF0",1739732258815,202.70992525,189.18,189.08,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732259118,5.2855,189.17,189.13,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732259321,8.70992525,189.18,189.11,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732260224,0.03641815,189.16,189.13,14.03308225]
["bitfinex-derivatives","SOLF0:USTF0",1739732260519,8.70992525,189.2,189.13,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732260725,0.03819936,189.16,189.13,8.74790551]
["bitfinex-derivatives","SOLF0:USTF0",1739732265935,0.03819936,189.16,189.15,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732267547,0.03819936,189.16,189.15,13.99592525]
["bitfinex-derivatives","SOLF0:USTF0",1739732269931,0.03819936,189.16,189.15,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732272536,0.03819936,189.16,189.15,13.99592525]
["bitfinex-derivatives","SOLF0:USTF0",1739732272837,0.03819936,189.16,189.15,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732273036,0.03819936,189.16,189.15,13.99592525]
["bitfinex-derivatives","SOLF0:USTF0",1739732275037,15.26842525,189.26,189.18,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1739732275238,15.26842525,189.26,189.19,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732275439,6.5585,189.26,189.19,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732275842,6.5585,189.26,189.21,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732276338,5.31955202,189.25,189.22,0.03633964]
["bitfinex-derivatives","SOLF0:USTF0",1739732277243,0.03625202,189.25,189.22,0.03633964]
["bitfinex-derivatives","SOLF0:USTF0",1739732278439,5.31945202,189.25,189.22,0.03633964]
["bitfinex-derivatives","SOLF0:USTF0",1739732279341,5.2835,189.24,189.22,0.03633964]
["bitfinex-derivatives","SOLF0:USTF0",1739732279540,0.03625202,189.25,189.22,0.03633964]
["bitfinex-derivatives","SOLF0:USTF0",1739732279847,5.31955202,189.25,189.22,0.03633964]
["bitfinex-derivatives","SOLF0:USTF0",1739732280446,0.03625202,189.25,189.22,0.03633964]
["bitfinex-derivatives","SOLF0:USTF0",1739732281743,5.31965202,189.25,189.22,0.03633964]
["bitfinex-derivatives","SOLF0:USTF0",1739732282242,0.03625202,189.25,189.22,0.03633964]
["bitfinex-derivatives","SOLF0:USTF0",1739732283444,5.2835,189.24,189.22,0.03633964]
["bitfinex-derivatives","SOLF0:USTF0",1739732283644,0.03625202,189.25,189.22,0.03633964]
["bitfinex-derivatives","SOLF0:USTF0",1739732284243,5.31945202,189.25,189.22,0.03633964]
["bitfinex-derivatives","SOLF0:USTF0",1739732284439,0.03625202,189.25,189.23,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732284948,0.03625202,189.25,189.24,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1739732287346,0.03625202,189.25,189.23,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732287947,5.31955202,189.25,189.22,0.03633964]
["bitfinex-derivatives","SOLF0:USTF0",1739732288345,0.03625202,189.25,189.22,0.03633964]
["bitfinex-derivatives","SOLF0:USTF0",1739732290345,5.31955202,189.25,189.22,0.03633964]
["bitfinex-derivatives","SOLF0:USTF0",1739732290650,0.03625202,189.25,189.22,0.03633964]
["bitfinex-derivatives","SOLF0:USTF0",1739732291152,5.31965202,189.25,189.22,0.03633964]
["bitfinex-derivatives","SOLF0:USTF0",1739732292251,0.03625202,189.25,189.22,0.03633964]
["bitfinex-derivatives","SOLF0:USTF0",1739732292648,72.59216661,189.36,189.23,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732292951,72.59216661,189.36,189.35,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732293745,72.59216661,189.36,189.34,0.03456884]
["bitfinex-derivatives","SOLF0:USTF0",1739732293946,72.59216661,189.36,189.33,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732294146,72.59216661,189.36,189.33,8.74648267]
["bitfinex-derivatives","SOLF0:USTF0",1739732294954,0.03411208,189.37,189.33,8.74648267]
["bitfinex-derivatives","SOLF0:USTF0",1739732296052,0.03411208,189.37,189.35,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732298455,0.03411208,189.37,189.33,8.74648267]
["bitfinex-derivatives","SOLF0:USTF0",1739732299156,5.31401208,189.37,189.33,8.74648267]
["bitfinex-derivatives","SOLF0:USTF0",1739732299353,0.03411208,189.37,189.33,8.74648267]
["bitfinex-derivatives","SOLF0:USTF0",1739732301656,0.03411208,189.37,189.33,14.02738267]
["bitfinex-derivatives","SOLF0:USTF0",1739732302161,0.03411208,189.37,189.35,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1739732302357,0.03411208,189.37,189.35,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732302757,0.03411208,189.37,189.36,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1739732304159,13.98722525,189.47,189.4,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1739732304360,3.3002,189.44,189.41,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732305157,3.3002,189.44,189.41,8.74577158]
["bitfinex-derivatives","SOLF0:USTF0",1739732305356,3.33377098,189.44,189.41,8.74577158]
["bitfinex-derivatives","SOLF0:USTF0",1739732306660,3.33377098,189.44,189.41,0.03584633]
["bitfinex-derivatives","SOLF0:USTF0",1739732307762,8.61167098,189.44,189.41,0.03584633]
["bitfinex-derivatives","SOLF0:USTF0",1739732308160,3.33377098,189.44,189.41,0.03584633]
["bitfinex-derivatives","SOLF0:USTF0",1739732308472,5.2782,189.43,189.41,0.03584633]
["bitfinex-derivatives","SOLF0:USTF0",1739732309272,3.33377098,189.44,189.41,0.03584633]
["bitfinex-derivatives","SOLF0:USTF0",1739732310063,3.33377098,189.44,189.41,8.74577158]
["bitfinex-derivatives","SOLF0:USTF0",1739732310371,0.03357098,189.44,189.41,8.74577158]
["bitfinex-derivatives","SOLF0:USTF0",1739732310773,0.03357098,189.44,189.43,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732311971,0.03357098,189.44,189.43,13.98812525]
["bitfinex-derivatives","SOLF0:USTF0",1739732313073,0.03357098,189.44,189.43,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732313268,0.03357098,189.44,189.41,8.74577158]
["bitfinex-derivatives","SOLF0:USTF0",1739732313769,5.31157098,189.44,189.41,8.74577158]
["bitfinex-derivatives","SOLF0:USTF0",1739732313972,0.03357098,189.44,189.41,8.74577158]
["bitfinex-derivatives","SOLF0:USTF0",1739732314765,5.31157098,189.44,189.41,8.74577158]
["bitfinex-derivatives","SOLF0:USTF0",1739732315978,5.2782,189.43,189.41,8.74577158]
["bitfinex-derivatives","SOLF0:USTF0",1739732316680,0.03357098,189.44,189.41,8.74577158]
["bitfinex-derivatives","SOLF0:USTF0",1739732320982,0.03357098,189.44,189.43,13.98812525]
["bitfinex-derivatives","SOLF0:USTF0",1739732329785,194.0,189.53,189.47,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732329991,6.6304,189.54,189.49,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732330491,5.2758,189.52,189.49,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732330880,0.03815222,189.52,189.49,14.02228123]
["bitfinex-derivatives","SOLF0:USTF0",1739732331086,0.03815222,189.52,189.49,8.74578123]
["bitfinex-derivatives","SOLF0:USTF0",1739732332190,5.31395222,189.52,189.49,8.74578123]
["bitfinex-derivatives","SOLF0:USTF0",1739732332488,0.03815222,189.52,189.49,8.74578123]
["bitfinex-derivatives","SOLF0:USTF0",1739732333792,5.31395222,189.52,189.49,8.74578123]
["bitfinex-derivatives","SOLF0:USTF0",1739732334193,0.03815222,189.52,189.49,8.74578123]
["bitfinex-derivatives","SOLF0:USTF0",1739732335595,0.03815222,189.52,189.49,14.02218123]
["bitfinex-derivatives","SOLF0:USTF0",1739732336694,0.03815222,189.52,189.49,8.74578123]
["bitfinex-derivatives","SOLF0:USTF0",1739732338887,5.31385222,189.52,189.49,8.74578123]
["bitfinex-derivatives","SOLF0:USTF0",1739732339088,0.03815222,189.52,189.49,8.74578123]
["bitfinex-derivatives","SOLF0:USTF0",1739732339389,5.2761,189.51,189.49,8.74578123]
["bitfinex-derivatives","SOLF0:USTF0",1739732342203,5.31395222,189.52,189.49,8.74578123]
["bitfinex-derivatives","SOLF0:USTF0",1739732342399,0.03815222,189.52,189.49,8.74578123]
["bitfinex-derivatives","SOLF0:USTF0",1739732343202,5.276,189.51,189.49,8.74578123]
["bitfinex-derivatives","SOLF0:USTF0",1739732343404,0.03815222,189.52,189.49,8.74578123]
["bitfinex-derivatives","SOLF0:USTF0",1739732343803,5.276,189.51,189.49,8.74578123]
["bitfinex-derivatives","SOLF0:USTF0",1739732346005,5.2762,189.5,189.49,8.74578123]
["bitfinex-derivatives","SOLF0:USTF0",1739732346204,5.2762,189.5,189.49,0.03585598]
["bitfinex-derivatives","SOLF0:USTF0",1739732347106,0.03815222,189.52,189.49,8.74578123]
["bitfinex-derivatives","SOLF0:USTF0",1739732348107,0.03815222,189.52,189.49,14.02228123]
["bitfinex-derivatives","SOLF0:USTF0",1739732348503,0.03815222,189.52,189.51,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732350913,5.31385222,189.52,189.51,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732351215,0.03815222,189.52,189.49,8.74578123]
["bitfinex-derivatives","SOLF0:USTF0",1739732351417,0.03815222,189.52,189.49,0.03585598]
["bitfinex-derivatives","SOLF0:USTF0",1739732351915,5.276,189.51,189.49,0.03585598]
["bitfinex-derivatives","SOLF0:USTF0",1739732352314,5.2762,189.5,189.49,0.03585598]
["bitfinex-derivatives","SOLF0:USTF0",1739732352518,0.03815222,189.52,189.45,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732352912,5.277,189.48,189.45,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732353515,5.2766,189.49,189.45,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732353715,0.03640903,189.48,189.45,8.74899296]
["bitfinex-derivatives","SOLF0:USTF0",1739732354617,5.31320903,189.48,189.45,8.74899296]
["bitfinex-derivatives","SOLF0:USTF0",1739732356319,5.2771,189.47,189.45,8.74899296]
["bitfinex-derivatives","SOLF0:USTF0",1739732356619,0.03640903,189.48,189.45,0.03906771]
["bitfinex-derivatives","SOLF0:USTF0",1739732356922,5.2771,189.47,189.45,0.03906771]
["bitfinex-derivatives","SOLF0:USTF0",1739732357123,0.03640903,189.48,189.45,0.03906771]
["bitfinex-derivatives","SOLF0:USTF0",1739732357321,5.2771,189.47,189.45,0.03906771]
["bitfinex-derivatives","SOLF0:USTF0",1739732358116,5.2773,189.47,189.45,0.03906771]
["bitfinex-derivatives","SOLF0:USTF0",1739732358318,0.03640903,189.48,189.45,0.03906771]
["bitfinex-derivatives","SOLF0:USTF0",1739732358522,0.03640903,189.48,189.41,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732359629,5.2779,189.44,189.43,0.03420448]
["bitfinex-derivatives","SOLF0:USTF0",1739732361229,12.03662525,189.47,189.39,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732361525,15.17352525,189.47,189.39,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732362426,0.03858035,189.45,189.41,0.03835651]
["bitfinex-derivatives","SOLF0:USTF0",1739732363026,5.2784,189.43,189.41,0.03835651]
["bitfinex-derivatives","SOLF0:USTF0",1739732363226,0.03858035,189.45,189.41,0.03835651]
["bitfinex-derivatives","SOLF0:USTF0",1739732363726,5.2785,189.42,189.41,0.03835651]
["bitfinex-derivatives","SOLF0:USTF0",1739732371926,8.70992525,189.43,189.35,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732372128,8.70992525,189.4,189.33,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732373228,8.74659323,189.38,189.35,0.03747041]
["bitfinex-derivatives","SOLF0:USTF0",1739732373426,5.2801,189.36,189.35,0.03747041]
["bitfinex-derivatives","SOLF0:USTF0",1739732374226,8.74659323,189.38,189.31,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732374535,5.281,189.33,189.29,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732375134,5.2813,189.32,189.29,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732375629,5.2816,189.31,189.29,0.03454825]
["bitfinex-derivatives","SOLF0:USTF0",1739732375931,8.74921759,189.32,189.29,0.03454825]
["bitfinex-derivatives","SOLF0:USTF0",1739732376932,5.2815,189.31,189.29,0.03454825]
["bitfinex-derivatives","SOLF0:USTF0",1739732378321,0.03929234,189.32,189.29,0.03454825]
["bitfinex-derivatives","SOLF0:USTF0",1739732379729,5.32079234,189.32,189.29,0.03454825]
["bitfinex-derivatives","SOLF0:USTF0",1739732379931,0.03929234,189.32,189.29,0.03454825]
["bitfinex-derivatives","SOLF0:USTF0",1739732380834,5.32079234,189.32,189.29,0.03454825]
["bitfinex-derivatives","SOLF0:USTF0",1739732381036,0.03929234,189.32,189.29,0.03454825]
["bitfinex-derivatives","SOLF0:USTF0",1739732381436,5.2817,189.31,189.29,0.03454825]
["bitfinex-derivatives","SOLF0:USTF0",1739732381631,0.03929234,189.32,189.29,0.03454825]
["bitfinex-derivatives","SOLF0:USTF0",1739732382036,5.32059234,189.32,189.29,0.03454825]
["bitfinex-derivatives","SOLF0:USTF0",1739732382234,0.03929234,189.32,189.29,0.03454825]
["bitfinex-derivatives","SOLF0:USTF0",1739732382836,5.2818,189.31,189.29,0.03454825]
["bitfinex-derivatives","SOLF0:USTF0",1739732383033,8.74921759,189.32,189.29,0.03454825]
["bitfinex-derivatives","SOLF0:USTF0",1739732383831,5.2818,189.3,189.29,0.03454825]
["bitfinex-derivatives","SOLF0:USTF0",1739732384136,8.74921759,189.32,189.29,0.03454825]
["bitfinex-derivatives","SOLF0:USTF0",1739732384329,5.2818,189.3,189.29,0.03454825]
["bitfinex-derivatives","SOLF0:USTF0",1739732384730,8.74921759,189.32,189.29,0.03454825]
["bitfinex-derivatives","SOLF0:USTF0",1739732386237,5.2818,189.3,189.29,0.03454825]
["bitfinex-derivatives","SOLF0:USTF0",1739732388943,14.03051759,189.32,189.29,0.03454825]
["bitfinex-derivatives","SOLF0:USTF0",1739732389837,5.2815,189.31,189.29,0.03454825]
["bitfinex-derivatives","SOLF0:USTF0",1739732394046,0.03929234,189.32,189.29,0.03454825]
["bitfinex-derivatives","SOLF0:USTF0",1739732394241,5.32059234,189.32,189.29,0.03454825]
["bitfinex-derivatives","SOLF0:USTF0",1739732395844,5.2816,189.31,189.29,0.03454825]
["bitfinex-derivatives","SOLF0:USTF0",1739732396444,5.2818,189.3,189.29,0.03454825]
["bitfinex-derivatives","SOLF0:USTF0",1739732399050,5.2816,189.31,189.29,0.03454825]
["bitfinex-derivatives","SOLF0:USTF0",1739732400454,0.03929234,189.32,189.29,8.7444735]
["bitfinex-derivatives","SOLF0:USTF0",1739732400754,0.03929234,189.32,189.31,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732401350,5.32049234,189.32,189.31,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732401653,0.03929234,189.32,189.29,0.03454825]
["bitfinex-derivatives","SOLF0:USTF0",1739732401850,8.74921759,189.32,189.29,0.03454825]
["bitfinex-derivatives","SOLF0:USTF0",1739732402448,5.2818,189.3,189.29,0.03454825]
["bitfinex-derivatives","SOLF0:USTF0",1739732404349,13.99172525,189.3,189.29,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739732406357,8.70992525,189.25,189.17,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732407350,5.2844,189.21,189.17,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732407653,8.74791662,189.23,189.17,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732407853,5.2854,189.18,189.13,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732408048,8.70992525,189.19,189.13,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732408454,0.03898683,189.18,189.13,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732409251,5.32418683,189.18,189.13,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732410256,5.2855,189.17,189.13,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732410457,5.2855,189.17,189.11,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732411058,0.03331506,189.16,189.11,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732411257,5.31911506,189.16,189.1,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1739732412584,5.2863,189.14,189.09,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732415257,13.99602525,189.15,189.09,13.99752525]
["bitfinex-derivatives","SOLF0:USTF0",1739732415761,13.99592525,189.15,189.09,13.99752525]
["bitfinex-derivatives","SOLF0:USTF0",1739732416459,13.99592525,189.15,189.1,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1739732418758,0.03331506,189.16,189.12,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1739732418961,8.70992525,189.17,189.11,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732419262,0.03903273,189.16,189.11,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732419759,0.03903273,189.16,189.14,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1739732419968,0.03903273,189.16,189.15,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732420155,8.70992525,189.23,189.15,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732420458,0.04021818,189.2,189.18,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1739732420859,8.70992525,189.25,189.04,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739732420860,205.82002525,189.27,189.19,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732421054,0.03816638,189.21,189.19,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732421257,11.82002525,189.27,189.19,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732421462,0.03701932,189.22,189.19,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732421964,0.03701932,189.22,189.21,13.99422525]
["bitfinex-derivatives","SOLF0:USTF0",1739732422163,6.6158,189.28,189.21,13.99422525]
["bitfinex-derivatives","SOLF0:USTF0",1739732422561,0.03859951,189.23,189.21,13.99422525]
["bitfinex-derivatives","SOLF0:USTF0",1739732422763,0.03859951,189.23,189.21,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732423067,8.74852476,189.23,189.17,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732423265,8.70992525,189.23,189.17,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732423460,8.70992525,189.21,189.15,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732423657,8.70992525,189.19,189.11,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732423854,0.03775559,189.14,189.11,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732424767,0.03775559,189.14,189.07,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732424961,0.03775559,189.14,189.04,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739732424962,8.70992525,189.13,189.05,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732425663,8.70992525,189.13,189.07,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1739732425664,13.99672525,189.13,189.07,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1739732425858,8.70992525,189.13,189.07,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732426163,0.03775559,189.14,189.07,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732426365,0.03775559,189.14,189.09,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732426761,0.03775559,189.14,189.11,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732427457,0.03775559,189.14,189.12,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739732427656,0.03775559,189.14,189.13,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732428059,13.99392525,189.23,189.16,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1739732428265,13.99392525,189.23,189.16,13.99562525]
["bitfinex-derivatives","SOLF0:USTF0",1739732428465,8.70992525,189.23,189.16,8.70992525]
["bitfinex-derivatives","SOLF0:USTF0",1739732428660,8.70992525,189.23,189.17,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1739732429167,0.03818657,189.22,189.18,0.03359422]
["bitfinex-derivatives","SOLF0:USTF0",1739732430167,8.70992525,189.21,189.18,0.03359422]
["bitfinex-derivatives","SOLF0:USTF0",1739732430667,13.62003717,189.22,189.18,0.03359422]
["bitfinex-derivatives","SOLF0:USTF0",1739732431070,13.62003717,189.22,189.1,13.5818506]
["bitfinex-derivatives","SOLF0:USTF0",1739732431368,13.5818506,189.22,189.1,13.5818506]
["bitfinex-derivatives","SOLF0:USTF0",1739732431867,5.2854,189.18,189.1,13.5818506]
["bitfinex-derivatives","SOLF0:USTF0",1739732432370,0.03621524,189.16,189.1,13.5818506]
["bitfinex-derivatives","SOLF0:USTF0",1739732432963,0.03621524,189.16,189.13,13.5818506]
["bitfinex-derivatives","SOLF0:USTF0",1739732433168,9.4836,189.24,189.13,13.5818506]
["bitfinex-derivatives","SOLF0:USTF0",1739732433368,0.03949263,189.16,189.13,13.5818506]
["bitfinex-derivatives","SOLF0:USTF0",1739732433667,9.4836,189.24,189.13,13.5818506]
["bitfinex-derivatives","SOLF0:USTF0",1739732433870,0.03955197,189.16,189.13,13.5818506]
["bitfinex-derivatives","SOLF0:USTF0",1739732434069,9.4836,189.24,189.13,13.5818506]
["bitfinex-derivatives","SOLF0:USTF0",1739732434272,0.03709077,189.16,189.13,13.5818506]
["bitfinex-derivatives","SOLF0:USTF0",1739732434470,5.2843,189.21,189.15,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1739732434768,0.03936394,189.16,189.15,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1739732434973,0.04006275,189.2,189.16,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1739732435172,0.04006275,189.2,189.13,13.5818506]
["bitfinex-derivatives","SOLF0:USTF0",1739732435474,0.04006275,189.2,189.18,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1739732435670,0.04006275,189.2,189.13,13.5818506]
["bitfinex-derivatives","SOLF0:USTF0",1739732437681,0.04006275,189.2,189.13,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1739732437878,0.04006275,189.2,189.09,13.5818506]
["bitfinex-derivatives","SOLF0:USTF0",1739732439182,5.2855,189.17,189.12,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739732439481,0.04006275,189.2,189.09,13.5818506]
["bitfinex-derivatives","SOLF0:USTF0",1739732439674,5.2844,189.21,189.15,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1739732439877,0.03746238,189.16,189.13,13.5818506]
["bitfinex-derivatives","SOLF0:USTF0",1739732440079,5.2844,189.21,189.13,13.5818506]
["bitfinex-derivatives","SOLF0:USTF0",1739732440278,0.03708396,189.16,189.13,13.5818506]
["bitfinex-derivatives","SOLF0:USTF0",1739732440880,6.3202,189.24,189.13,13.5818506]
["bitfinex-derivatives","SOLF0:USTF0",1739732441080,6.3202,189.24,189.16,13.5818506]
["bitfinex-derivatives","SOLF0:USTF0",1739732442085,0.03722961,189.22,189.18,0.03748636]
["bitfinex-derivatives","SOLF0:USTF0",1739732443382,0.03722961,189.22,189.2,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1739732443582,0.03722961,189.22,189.18,0.03748636]
["bitfinex-derivatives","SOLF0:USTF0",1739732445186,0.03722961,189.22,189.18,5.32258636]
["bitfinex-derivatives","SOLF0:USTF0",1739732446188,0.03722961,189.22,189.18,0.03748636]
["bitfinex-derivatives","SOLF0:USTF0",1739732446585,5.32122961,189.22,189.18,0.03748636]
["bitfinex-derivatives","SOLF0:USTF0",1739732448189,5.32122961,189.22,189.18,5.32258636]
["bitfinex-derivatives","SOLF0:USTF0",1739732449281,0.03722961,189.22,189.18,0.03748636]
["bitfinex-derivatives","SOLF0:USTF0",1739732449487,0.03722961,189.22,189.19,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1739732451385,0.03722961,189.22,189.18,0.03748636]
["bitfinex-derivatives","SOLF0:USTF0",1739732451987,0.03722961,189.22,189.19,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1739732452184,0.03722961,189.22,189.18,0.03748636]
["bitfinex-derivatives","SOLF0:USTF0",1739732452384,0.03722961,189.22,189.19,13.5818506]
["bitfinex-derivatives","SOLF0:USTF0",1739732452585,0.03722961,189.22,189.21,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1739732453585,6.3156,189.31,189.19,13.5818506]
["bitfinex-derivatives","SOLF0:USTF0",1739732453788,11.5972,189.31,189.26,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1739732454686,0.03409402,189.3,189.27,0.03506065]
["bitfinex-derivatives","SOLF0:USTF0",1739732455694,0.03409402,189.3,189.27,5.31766065]
["bitfinex-derivatives","SOLF0:USTF0",1739732455991,0.03409402,189.3,189.27,0.03506065]
["bitfinex-derivatives","SOLF0:USTF0",1739732456793,0.03409402,189.3,189.28,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1739732457495,0.03409402,189.3,189.27,5.31766065]
["bitfinex-derivatives","SOLF0:USTF0",1739732459093,0.03409402,189.3,189.27,0.03506065]
["bitfinex-derivatives","SOLF0:USTF0",1739732462200,0.03409402,189.3,189.28,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1739732462596,0.03409402,189.3,189.28,8.67825647]
["bitfinex-derivatives","SOLF0:USTF0",1739732463103,0.03409402,189.3,189.27,0.03506065]
["bitfinex-derivatives","SOLF0:USTF0",1739732464099,5.31609402,189.3,189.27,0.03506065]
["bitfinex-derivatives","SOLF0:USTF0",1739732465198,0.03409402,189.3,189.27,0.03506065]
["bitfinex-derivatives","SOLF0:USTF0",1739732466907,5.2821,189.29,189.27,0.03506065]
["bitfinex-derivatives","SOLF0:USTF0",1739732467104,0.03409402,189.3,189.27,0.03506065]
["bitfinex-derivatives","SOLF0:USTF0",1739732467807,5.2823,189.29,189.27,0.03506065]
["bitfinex-derivatives","SOLF0:USTF0",1739732468104,0.03409402,189.3,189.27,0.03506065]
["bitfinex-derivatives","SOLF0:USTF0",1739732468306,5.2824,189.28,189.27,0.03506065]
["bitfinex-derivatives","SOLF0:USTF0",1739732468610,14.90255647,189.29,189.22,8.67825647]
["bitfinex-derivatives","SOLF0:USTF0",1739732469206,5.2827,189.27,189.22,8.67825647]
["bitfinex-derivatives","SOLF0:USTF0",1739732469610,14.90255647,189.29,189.22,8.67825647]
["bitfinex-derivatives","SOLF0:USTF0",1739732469911,14.90255647,189.29,189.23,0.03602906]
["bitfinex-derivatives","SOLF0:USTF0",1739732469912,0.03597328,189.26,189.23,0.03602906]
["bitfinex-derivatives","SOLF0:USTF0",1739732470105,8.67825647,189.25,189.18,8.67825647]
["bitfinex-derivatives","SOLF0:USTF0",1739732470510,5.2841,189.22,189.18,8.67825647]
["bitfinex-derivatives","SOLF0:USTF0",1739732471110,5.2843,189.21,189.18,8.67825647]
["bitfinex-derivatives","SOLF0:USTF0",1739732471507,5.2843,189.21,189.16,8.67825647]
["bitfinex-derivatives","SOLF0:USTF0",1739732471706,0.03650424,189.22,189.16,8.67825647]
["bitfinex-derivatives","SOLF0:USTF0",1739732471908,8.67825647,189.21,189.14,13.96445647]
["bitfinex-derivatives","SOLF0:USTF0",1739732472303,5.2851,189.19,189.14,8.67825647]
["bitfinex-derivatives","SOLF0:USTF0",1739732472604,0.03650424,189.22,189.12,13.57859574]
["bitfinex-derivatives","SOLF0:USTF0",1739732472806,13.57859574,189.25,189.12,13.57859574]
["bitfinex-derivatives","SOLF0:USTF0",1739732473006,0.03337078,189.19,189.12,13.57859574]
["bitfinex-derivatives","SOLF0:USTF0",1739732473312,5.31847078,189.19,189.13,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1739732473611,0.03337078,189.19,189.13,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1739732473813,5.2852,189.18,189.13,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1739732474012,0.03337078,189.19,189.11,123.8269]
["bitfinex-derivatives","SOLF0:USTF0",1739732474810,5.2857,189.17,189.12,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739732475014,0.03337078,189.19,189.12,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739732475215,0.03337078,189.19,189.11,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1739732475514,5.2854,189.17,189.11,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1739732475707,0.03337078,189.19,189.11,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1739732476815,5.2854,189.18,189.13,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1739732478011,5.2855,189.17,189.11,123.8268]
["bitfinex-derivatives","SOLF0:USTF0",1739732478510,0.03337078,189.19,189.11,123.8268]
["bitfinex-derivatives","SOLF0:USTF0",1739732478710,5.2857,189.16,189.11,123.8268]
["bitfinex-derivatives","SOLF0:USTF0",1739732478914,5.2857,189.16,189.11,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739732480017,5.2863,189.14,189.09,18.86619574]
["bitfinex-derivatives","SOLF0:USTF0",1739732480513,0.03656489,189.13,189.09,13.57859574]
["bitfinex-derivatives","SOLF0:USTF0",1739732480909,0.03656489,189.13,189.1,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1739732482813,0.03656489,189.13,189.09,13.57859574]
["bitfinex-derivatives","SOLF0:USTF0",1739732483013,0.03656489,189.13,189.09,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1739732483416,0.03656489,189.13,189.08,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1739732483616,0.03656489,189.13,189.06,13.57859574]
["bitfinex-derivatives","SOLF0:USTF0",1739732485209,0.03656489,189.13,189.1,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1739732485409,0.03656489,189.13,189.06,13.57859574]
["bitfinex-derivatives","SOLF0:USTF0",1739732486420,0.03656489,189.13,189.1,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1739732486622,5.2869,189.12,189.06,13.57859574]
["bitfinex-derivatives","SOLF0:USTF0",1739732486921,0.03656489,189.13,189.06,13.57859574]
["bitfinex-derivatives","SOLF0:USTF0",1739732487711,0.03656489,189.13,189.1,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1739732489318,0.03656489,189.13,189.06,13.57859574]
["bitfinex-derivatives","SOLF0:USTF0",1739732490016,5.2871,189.12,189.07,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1739732490621,0.03656489,189.13,189.05,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1739732490820,3.18106489,189.13,189.05,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1739732491020,3.1445,189.13,189.05,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1739732491221,5.2876,189.1,189.05,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1739732491823,0.03391017,189.11,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739732492026,0.03391017,189.11,189.03,13.57859574]
["bitfinex-derivatives","SOLF0:USTF0",1739732492523,5.2876,189.1,189.05,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1739732492723,5.2876,189.1,189.06,8.69827958]
["bitfinex-derivatives","SOLF0:USTF0",1739732493624,0.03391017,189.11,189.06,13.98657958]
["bitfinex-derivatives","SOLF0:USTF0",1739732494026,0.03391017,189.11,189.06,8.69827958]
["bitfinex-derivatives","SOLF0:USTF0",1739732494320,0.03391017,189.11,189.1,8.69827958]
["bitfinex-derivatives","SOLF0:USTF0",1739732494724,0.03391017,189.11,189.1,13.98567958]
["bitfinex-derivatives","SOLF0:USTF0",1739732496727,3.2156,189.19,189.13,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1739732496924,8.5005,189.19,189.14,8.69827958]
["bitfinex-derivatives","SOLF0:USTF0",1739732497430,3.2156,189.19,189.14,8.69827958]
["bitfinex-derivatives","SOLF0:USTF0",1739732497628,5.2854,189.18,189.14,8.69827958]
["bitfinex-derivatives","SOLF0:USTF0",1739732497928,5.32103608,189.18,189.15,0.04029213]
["bitfinex-derivatives","SOLF0:USTF0",1739732498430,0.03563608,189.18,189.15,0.04029213]
["bitfinex-derivatives","SOLF0:USTF0",1739732498828,5.2855,189.17,189.15,0.04029213]
["bitfinex-derivatives","SOLF0:USTF0",1739732499929,0.03563608,189.18,189.15,0.04029213]
["bitfinex-derivatives","SOLF0:USTF0",1739732500132,5.32083608,189.18,189.15,0.04029213]
["bitfinex-derivatives","SOLF0:USTF0",1739732500826,0.03563608,189.18,189.15,0.04029213]
["bitfinex-derivatives","SOLF0:USTF0",1739732501033,5.2854,189.17,189.15,0.04029213]
["bitfinex-derivatives","SOLF0:USTF0",1739732501232,0.03563608,189.18,189.15,0.04029213]
["bitfinex-derivatives","SOLF0:USTF0",1739732503432,5.2855,189.17,189.15,0.04029213]
["bitfinex-derivatives","SOLF0:USTF0",1739732503632,0.03563608,189.18,189.15,0.04029213]
["bitfinex-derivatives","SOLF0:USTF0",1739732504132,5.32103608,189.18,189.15,0.04029213]
["bitfinex-derivatives","SOLF0:USTF0",1739732505429,0.03563608,189.18,189.15,0.04029213]
["bitfinex-derivatives","SOLF0:USTF0",1739732505631,0.03563608,189.18,189.16,8.69827958]
["bitfinex-derivatives","SOLF0:USTF0",1739732506036,0.03563608,189.18,189.17,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1739732506231,5.2833,189.25,189.16,8.69827958]
["bitfinex-derivatives","SOLF0:USTF0",1739732506434,8.69827958,189.27,189.21,8.69827958]
["bitfinex-derivatives","SOLF0:USTF0",1739732506935,61.42082834,189.28,189.09,0.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739732507126,61.42082834,189.28,189.23,8.69827958]
["bitfinex-derivatives","SOLF0:USTF0",1739732507526,0.0361722,189.27,189.24,0.03763623]
["bitfinex-derivatives","SOLF0:USTF0",1739732509636,0.0361722,189.27,189.25,8.69827958]
["bitfinex-derivatives","SOLF0:USTF0",1739732516346,5.3189722,189.27,189.24,0.03763623]
["bitfinex-derivatives","SOLF0:USTF0",1739732516743,0.0361722,189.27,189.24,0.03763623]
["bitfinex-derivatives","SOLF0:USTF0",1739732517344,8.73445178,189.27,189.24,0.03763623]
["bitfinex-derivatives","SOLF0:USTF0",1739732517944,5.2831,189.26,189.24,0.03763623]
["bitfinex-derivatives","SOLF0:USTF0",1739732518146,0.0361722,189.27,189.24,0.03763623]
["bitfinex-derivatives","SOLF0:USTF0",1739732519149,0.0361722,189.27,189.25,8.69827958]
["bitfinex-derivatives","SOLF0:USTF0",1739732521140,5.3188722,189.27,189.25,8.69827958]
["bitfinex-derivatives","SOLF0:USTF0",1739732521346,0.0361722,189.27,189.24,0.03763623]
["bitfinex-derivatives","SOLF0:USTF0",1739732522851,5.3188722,189.27,189.24,0.03763623]
["bitfinex-derivatives","SOLF0:USTF0",1739732523054,0.0361722,189.27,189.24,0.03763623]
["bitfinex-derivatives","SOLF0:USTF0",1739732523353,5.2832,189.25,189.24,0.03763623]
["bitfinex-derivatives","SOLF0:USTF0",1739732524542,5.2846,189.21,189.14,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1739732524846,3.2763,189.24,189.14,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1739732525050,5.2848,189.2,189.14,123.8462]
["bitfinex-derivatives","SOLF0:USTF0",1739732525240,3.2763,189.24,189.13,13.56846584]
["bitfinex-derivatives","SOLF0:USTF0",1739732525444,13.56846584,189.23,189.1,16.85896584]
["bitfinex-derivatives","SOLF0:USTF0",1739732525641,5.2851,189.19,189.17,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1739732525841,0.03836549,189.2,189.17,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1739732527541,5.32296549,189.2,189.17,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1739732527946,0.03836549,189.2,189.17,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1739732528251,5.2852,189.18,189.17,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1739732529251,5.2849,189.19,189.17,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1739732530250,0.03836549,189.2,189.17,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1739732531347,0.03836549,189.2,189.18,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1739732531553,0.03836549,189.2,189.17,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1739732531949,0.03836549,189.2,189.17,5.32449543]
["bitfinex-derivatives","SOLF0:USTF0",1739732532150,0.03836549,189.2,189.17,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1739732534550,5.2851,189.19,189.17,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1739732535650,0.03836549,189.2,189.17,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1739732536846,5.32306549,189.2,189.17,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1739732538961,0.03836549,189.2,189.17,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1739732539658,5.2852,189.18,189.17,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1739732540157,5.2851,189.19,189.17,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1739732540756,5.2852,189.18,189.17,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1739732541053,3.2663,189.19,189.05,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739732541951,8.5514,189.19,189.05,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739732542257,0.04044501,189.16,189.05,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739732542647,0.04044501,189.16,189.11,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1739732543254,5.32634501,189.16,189.11,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1739732543660,0.04044501,189.16,189.12,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739732544160,0.04044501,189.16,189.05,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739732544459,0.04044501,189.16,189.14,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1739732546058,0.04044501,189.16,189.15,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1739732546254,0.04044501,189.16,189.13,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732547164,0.04044501,189.16,189.15,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1739732548864,0.04044501,189.16,189.13,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732549164,0.04044501,189.16,189.14,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1739732549767,0.04044501,189.16,189.13,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732550063,0.04044501,189.16,189.15,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1739732550365,0.04044501,189.16,189.13,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732550366,0.04044501,189.16,189.14,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1739732551266,0.04044501,189.16,189.13,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732551566,0.04044501,189.16,189.15,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1739732552365,0.04044501,189.16,189.14,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1739732552664,0.04044501,189.16,189.13,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732553068,0.04044501,189.16,189.05,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739732553069,8.73188635,189.16,189.09,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732553567,5.2861,189.15,189.09,13.97904134]
["bitfinex-derivatives","SOLF0:USTF0",1739732553768,8.73188635,189.16,189.09,13.97904134]
["bitfinex-derivatives","SOLF0:USTF0",1739732554170,8.69144134,189.14,189.07,13.97944134]
["bitfinex-derivatives","SOLF0:USTF0",1739732554666,5.2869,189.12,189.07,13.97944134]
["bitfinex-derivatives","SOLF0:USTF0",1739732555169,0.04054842,189.11,189.07,13.97944134]
["bitfinex-derivatives","SOLF0:USTF0",1739732556365,0.04054842,189.11,189.08,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1739732556565,0.04054842,189.11,189.07,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732556766,0.04054842,189.11,189.09,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732558163,0.04054842,189.11,189.09,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1739732558364,0.04054842,189.11,189.07,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732558766,0.04054842,189.11,189.07,13.97964134]
["bitfinex-derivatives","SOLF0:USTF0",1739732559173,1.63784842,189.11,189.07,13.97964134]
["bitfinex-derivatives","SOLF0:USTF0",1739732559472,6.92494842,189.11,189.07,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732559674,6.92494842,189.11,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739732559873,1.541,189.1,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739732560371,6.8286,189.1,189.05,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732560774,6.8286,189.1,189.05,13.98004134]
["bitfinex-derivatives","SOLF0:USTF0",1739732561163,1.541,189.1,189.05,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732561364,5.2877,189.09,189.05,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732561573,1.541,189.1,189.05,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732562468,6.8286,189.1,189.03,127.25144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732562663,1.541,189.1,189.05,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732563672,1.541,189.1,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739732566877,1.541,189.1,189.07,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1739732567175,1.541,189.1,189.05,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732567677,1.541,189.1,189.06,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1739732568072,6.8284,189.1,189.05,13.98014134]
["bitfinex-derivatives","SOLF0:USTF0",1739732568272,1.541,189.1,189.05,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732568680,6.8287,189.1,189.04,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1739732569080,0.04006785,189.09,189.04,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1739732569379,0.04006785,189.09,189.05,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1739732570570,0.04006785,189.09,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739732570878,0.04006785,189.09,189.05,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732571077,1.541,189.1,189.07,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1739732571273,0.03865719,189.09,189.05,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732572078,0.03865719,189.09,189.06,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1739732572278,0.03865719,189.09,189.05,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732572478,0.03865719,189.09,189.03,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732572679,1.541,189.1,189.06,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1739732572877,0.03737625,189.08,189.05,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732573178,0.03737625,189.08,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739732573581,0.03737625,189.08,189.05,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732573777,0.03737625,189.08,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739732574180,0.03737625,189.08,189.05,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732574683,0.03737625,189.08,189.06,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1739732575282,0.03737625,189.08,189.05,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732576281,0.03737625,189.08,189.07,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1739732576882,0.03737625,189.08,189.07,13.97964134]
["bitfinex-derivatives","SOLF0:USTF0",1739732579372,7.625e-05,189.08,189.07,13.97964134]
["bitfinex-derivatives","SOLF0:USTF0",1739732581184,7.625e-05,189.08,189.06,0.03822494]
["bitfinex-derivatives","SOLF0:USTF0",1739732581578,8.69151759,189.08,189.06,0.03822494]
["bitfinex-derivatives","SOLF0:USTF0",1739732582677,8.69151759,189.08,189.0,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1739732582881,8.69144134,189.06,189.0,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1739732583582,13.98004134,189.06,189.0,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1739732583984,0.0375612,189.05,189.0,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1739732584581,0.0375612,189.05,188.99,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732584886,0.0375612,189.05,189.01,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732585080,0.0375612,189.05,189.03,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732586479,0.0375612,189.05,189.04,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1739732587079,0.0375612,189.05,189.03,13.98074134]
["bitfinex-derivatives","SOLF0:USTF0",1739732587385,0.0375612,189.05,189.03,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732587679,0.0375612,189.05,188.95,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1739732587888,0.0375612,189.05,189.01,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732588786,0.0375612,189.05,188.99,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732589080,8.69144134,189.04,188.95,127.31144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732589279,8.69144134,189.04,188.97,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1739732589485,8.69144134,189.04,188.97,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732590085,8.69144134,189.04,188.98,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739732590686,8.69144134,189.04,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1739732592690,8.69144134,189.04,189.0,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739732592891,0.0375612,189.05,188.99,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732593894,0.0375612,189.05,189.03,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732594394,0.0375612,189.05,189.04,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1739732597991,0.0375612,189.05,189.03,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1739732600497,0.0375612,189.05,189.01,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732600699,8.69144134,189.04,188.97,8.69144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732600894,8.69144134,189.04,188.95,127.31144134]
["bitfinex-derivatives","SOLF0:USTF0",1739732601598,13.98074134,189.04,188.98,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1739732602598,13.98074134,189.04,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1739732602599,5.2893,189.04,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1739732602800,5.3263612,189.05,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1739732603091,0.0375612,189.05,188.95,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1739732603692,5.2893,189.04,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739732605204,5.2893,189.04,188.95,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1739732605404,5.2893,189.04,188.99,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739732605703,0.0375612,189.05,188.99,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739732606304,5.2891,189.04,188.99,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739732606903,5.2891,189.04,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739732607305,5.2894,189.03,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739732607506,1.6676,189.02,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739732607807,5.2904,189.0,188.95,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1739732608301,5.2904,189.0,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739732609104,1.59936193,189.01,188.9,13.60458014]
["bitfinex-derivatives","SOLF0:USTF0",1739732609409,1.561,189.01,189.0,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1739732610308,0.03919749,189.02,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739732610811,0.03919749,189.02,188.96,13.60458014]
["bitfinex-derivatives","SOLF0:USTF0",1739732611304,5.29,189.01,188.93,13.60458014]
["bitfinex-derivatives","SOLF0:USTF0",1739732611508,1.6566,189.0,188.93,13.60458014]
["bitfinex-derivatives","SOLF0:USTF0",1739732611709,0.03561703,188.99,188.93,13.60458014]
["bitfinex-derivatives","SOLF0:USTF0",1739732612009,0.03561703,188.99,188.95,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1739732612207,0.03561703,188.99,188.93,13.60458014]
["bitfinex-derivatives","SOLF0:USTF0",1739732612507,0.03561703,188.99,188.94,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1739732612906,0.03561703,188.99,188.93,13.60458014]
["bitfinex-derivatives","SOLF0:USTF0",1739732613209,0.03561703,188.99,188.94,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1739732613710,0.03561703,188.99,188.93,13.60458014]
["bitfinex-derivatives","SOLF0:USTF0",1739732613912,5.32611703,188.99,188.94,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1739732615511,5.32611703,188.99,188.95,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1739732616011,5.32611703,188.99,188.94,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1739732616212,5.32611703,188.99,188.93,13.60458014]
["bitfinex-derivatives","SOLF0:USTF0",1739732616413,0.03561703,188.99,188.93,13.60458014]
["bitfinex-derivatives","SOLF0:USTF0",1739732616613,0.03561703,188.99,188.95,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1739732616813,0.03561703,188.99,188.93,13.60458014]
["bitfinex-derivatives","SOLF0:USTF0",1739732617410,0.03561703,188.99,188.96,13.60458014]
["bitfinex-derivatives","SOLF0:USTF0",1739732617615,6.9164,189.05,188.96,13.60458014]
["bitfinex-derivatives","SOLF0:USTF0",1739732617814,0.03988516,188.99,188.96,13.60458014]
["bitfinex-derivatives","SOLF0:USTF0",1739732619111,0.03988516,188.99,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739732622619,0.03988516,188.99,188.98,13.99551006]
["bitfinex-derivatives","SOLF0:USTF0",1739732623216,0.03988516,188.99,188.96,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732623820,0.03988516,188.99,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739732624211,0.03988516,188.99,188.96,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732624415,0.03988516,188.99,188.96,13.99591006]
["bitfinex-derivatives","SOLF0:USTF0",1739732624719,0.03988516,188.99,188.96,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732624924,0.03988516,188.99,188.97,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1739732625920,0.03988516,188.99,188.98,13.99551006]
["bitfinex-derivatives","SOLF0:USTF0",1739732626519,0.03988516,188.99,188.96,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732626719,8.70481006,189.04,188.97,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1739732626919,0.03694509,188.99,188.97,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1739732627723,0.03694509,188.99,188.96,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732629324,0.03694509,188.99,188.94,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732629525,1.6724,189.01,188.94,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732629821,8.7452116,188.98,188.92,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732630128,1.6631,188.97,188.92,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732630426,6.9542,188.97,188.92,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732630822,1.6631,188.97,188.92,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732631124,1.6631,188.97,188.94,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732631520,1.70096827,188.97,188.94,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732631727,0.03786827,188.97,188.96,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732632217,0.03786827,188.97,188.95,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1739732633126,0.03786827,188.97,188.94,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732633321,0.03786827,188.97,188.92,13.99721006]
["bitfinex-derivatives","SOLF0:USTF0",1739732634326,5.32896827,188.97,188.92,13.99721006]
["bitfinex-derivatives","SOLF0:USTF0",1739732635226,0.03786827,188.97,188.93,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1739732635726,0.03786827,188.97,188.92,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732636525,0.03786827,188.97,188.94,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1739732637124,0.03786827,188.97,188.93,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1739732637525,0.03786827,188.97,188.92,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732638027,0.03786827,188.97,188.94,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732638226,0.03786827,188.97,188.95,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1739732638825,0.03786827,188.97,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739732639227,0.03786827,188.97,188.94,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732639419,0.03786827,188.97,188.95,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1739732639828,0.03786827,188.97,188.94,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732640430,0.03786827,188.97,188.92,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732641129,0.03786827,188.97,188.93,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1739732642031,0.03786827,188.97,188.92,13.99721006]
["bitfinex-derivatives","SOLF0:USTF0",1739732642732,0.03786827,188.97,188.93,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1739732644834,0.03786827,188.97,188.92,13.99711006]
["bitfinex-derivatives","SOLF0:USTF0",1739732645529,0.03786827,188.97,188.93,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1739732645725,0.03786827,188.97,188.92,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732646135,0.03786827,188.97,188.94,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1739732646434,0.03786827,188.97,188.92,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732646629,0.03786827,188.97,188.94,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1739732646835,0.03786827,188.97,188.94,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732647034,0.03786827,188.97,188.96,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732647232,0.03786827,188.97,188.96,13.99611006]
["bitfinex-derivatives","SOLF0:USTF0",1739732648332,10.31851006,189.06,188.96,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732648533,10.31851006,189.06,188.87,14.45094123]
["bitfinex-derivatives","SOLF0:USTF0",1739732648534,1.7006,189.05,188.99,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732648931,1.7006,189.05,189.0,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1739732649541,0.03602741,189.04,189.01,0.03811224]
["bitfinex-derivatives","SOLF0:USTF0",1739732650341,0.03602741,189.04,189.01,5.32791224]
["bitfinex-derivatives","SOLF0:USTF0",1739732650735,0.03602741,189.04,189.02,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732651839,0.03602741,189.04,189.03,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1739732652442,2.741e-05,189.04,189.03,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1739732653933,58.29372834,189.11,189.02,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732654237,58.29372834,189.11,189.09,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732654434,1.5515,189.12,189.07,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732655040,0.03979738,189.11,189.08,0.03364285]
["bitfinex-derivatives","SOLF0:USTF0",1739732657445,0.03979738,189.11,189.08,5.32134285]
["bitfinex-derivatives","SOLF0:USTF0",1739732658345,0.03979738,189.11,189.08,0.03364285]
["bitfinex-derivatives","SOLF0:USTF0",1739732659345,0.03979738,189.11,189.08,5.32154285]
["bitfinex-derivatives","SOLF0:USTF0",1739732659547,0.03979738,189.11,189.08,0.03364285]
["bitfinex-derivatives","SOLF0:USTF0",1739732659746,0.03979738,189.11,189.09,13.99241006]
["bitfinex-derivatives","SOLF0:USTF0",1739732660847,0.03979738,189.11,189.1,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1739732665446,0.03979738,189.11,189.09,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732665447,0.03979738,189.11,189.09,13.99241006]
["bitfinex-derivatives","SOLF0:USTF0",1739732665643,0.03979738,189.11,189.09,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732666753,0.03979738,189.11,189.08,0.03364285]
["bitfinex-derivatives","SOLF0:USTF0",1739732667256,8.70481006,189.1,189.03,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732667457,8.70481006,189.08,189.01,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732667749,5.2888,189.06,189.01,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732667945,1.657,189.07,189.01,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732668349,1.657,189.07,189.02,0.03836122]
["bitfinex-derivatives","SOLF0:USTF0",1739732668350,0.03835235,189.06,189.02,0.03836122]
["bitfinex-derivatives","SOLF0:USTF0",1739732669251,8.74316241,189.06,189.02,0.03836122]
["bitfinex-derivatives","SOLF0:USTF0",1739732669550,5.2893,189.04,189.02,0.03836122]
["bitfinex-derivatives","SOLF0:USTF0",1739732670257,5.2898,189.02,188.97,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732670659,8.70481006,189.04,188.97,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732670855,5.2902,189.0,188.95,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732671059,1.6825,188.99,188.93,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732671457,0.04070211,188.98,188.93,8.70481006]
["bitfinex-derivatives","SOLF0:USTF0",1739732672659,0.04070211,188.98,188.9,13.60992192]
["bitfinex-derivatives","SOLF0:USTF0",1739732673764,0.04070211,188.98,188.93,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1739732675753,5.33150211,188.98,188.91,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739732676153,5.33150211,188.98,188.9,13.60992192]
["bitfinex-derivatives","SOLF0:USTF0",1739732676863,5.2911,188.97,188.9,13.60992192]
["bitfinex-derivatives","SOLF0:USTF0",1739732677063,0.04070211,188.98,188.9,13.60992192]
["bitfinex-derivatives","SOLF0:USTF0",1739732678164,5.2914,188.96,188.9,18.90272192]
["bitfinex-derivatives","SOLF0:USTF0",1739732678664,0.04070211,188.98,188.9,18.90272192]
["bitfinex-derivatives","SOLF0:USTF0",1739732678864,5.2912,188.97,188.9,18.90272192]
["bitfinex-derivatives","SOLF0:USTF0",1739732679063,5.2912,188.97,188.91,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1739732680465,5.33150211,188.98,188.92,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1739732681162,0.04070211,188.98,188.93,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1739732681469,0.04070211,188.98,188.9,13.60992192]
["bitfinex-derivatives","SOLF0:USTF0",1739732682572,0.04070211,188.98,188.88,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1739732683772,5.2921,188.94,188.88,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1739732684071,5.2921,188.94,188.88,123.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739732684261,5.2925,188.92,188.88,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1739732684573,0.03995793,188.93,188.86,56.3887952]
["bitfinex-derivatives","SOLF0:USTF0",1739732685168,0.03995793,188.93,188.87,13.60992192]
["bitfinex-derivatives","SOLF0:USTF0",1739732685467,0.03995793,188.93,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739732685663,0.03995793,188.93,188.87,13.60992192]
["bitfinex-derivatives","SOLF0:USTF0",1739732686570,0.03995793,188.93,188.9,13.60992192]
["bitfinex-derivatives","SOLF0:USTF0",1739732686867,0.03995793,188.93,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739732688569,0.03995793,188.93,188.91,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1739732688767,0.03995793,188.93,188.87,13.60992192]
["bitfinex-derivatives","SOLF0:USTF0",1739732690371,0.03995793,188.93,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739732693374,5.793e-05,188.93,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739732694575,3.2242,188.99,188.92,8.70655186]
["bitfinex-derivatives","SOLF0:USTF0",1739732694878,3.2242,188.99,188.97,8.70655186]
["bitfinex-derivatives","SOLF0:USTF0",1739732695177,3.2242,188.99,188.93,8.70655186]
["bitfinex-derivatives","SOLF0:USTF0",1739732695478,8.5149,188.99,188.93,8.70655186]
["bitfinex-derivatives","SOLF0:USTF0",1739732695871,0.03977211,188.98,188.94,0.03417284]
["bitfinex-derivatives","SOLF0:USTF0",1739732696477,0.03977211,188.98,188.94,5.32607284]
["bitfinex-derivatives","SOLF0:USTF0",1739732697572,1.64817211,188.98,188.94,5.32607284]
["bitfinex-derivatives","SOLF0:USTF0",1739732698378,1.64817211,188.98,188.94,0.03417284]
["bitfinex-derivatives","SOLF0:USTF0",1739732698678,1.64817211,188.98,188.95,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1739732698877,1.64817211,188.98,188.94,0.03417284]
["bitfinex-derivatives","SOLF0:USTF0",1739732699175,1.64817211,188.98,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739732702380,0.03977211,188.98,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739732704178,0.03977211,188.98,188.94,0.03417284]
["bitfinex-derivatives","SOLF0:USTF0",1739732704680,1.57667211,188.98,188.94,0.03417284]
["bitfinex-derivatives","SOLF0:USTF0",1739732705478,5.2916,188.95,188.86,69.99934004]
["bitfinex-derivatives","SOLF0:USTF0",1739732705879,5.2916,188.95,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739732706081,1.5773,188.96,188.86,69.99934004]
["bitfinex-derivatives","SOLF0:USTF0",1739732706677,0.03918493,188.93,188.87,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1739732707476,0.03918493,188.93,188.9,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1739732708182,0.03918493,188.93,188.86,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732708583,0.03918493,188.93,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739732709484,8.493e-05,188.93,188.92,18.90294484]
["bitfinex-derivatives","SOLF0:USTF0",1739732709785,1.5369,188.98,188.96,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1739732709981,1.6825,188.99,188.92,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732710784,58.29372834,189.02,188.98,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739732710984,1.655,189.03,188.98,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739732711180,0.03656858,189.02,188.98,0.03525507]
["bitfinex-derivatives","SOLF0:USTF0",1739732711879,0.03656858,189.02,188.98,13.64579991]
["bitfinex-derivatives","SOLF0:USTF0",1739732712181,0.03656858,189.02,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1739732712378,0.03656858,189.02,188.98,13.64579991]
["bitfinex-derivatives","SOLF0:USTF0",1739732712584,0.03656858,189.02,188.98,0.03525507]
["bitfinex-derivatives","SOLF0:USTF0",1739732714788,0.03656858,189.02,188.89,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732715086,13.61054484,189.0,188.89,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732715385,13.61054484,189.0,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739732715587,13.61054484,189.0,188.89,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732715979,5.2917,188.95,188.88,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1739732716181,1.5593,188.94,188.88,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1739732716684,1.5593,188.94,188.86,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732717076,0.03466031,188.92,188.86,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732717279,0.03466031,188.92,188.89,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732717687,0.03466031,188.92,188.9,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1739732718083,0.03466031,188.92,188.89,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732718479,0.03466031,188.92,188.91,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1739732720784,0.03466031,188.92,188.89,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1739732721186,0.03466031,188.92,188.86,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732721889,0.03466031,188.92,188.85,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1739732722190,0.03466031,188.92,188.83,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732722388,0.03466031,188.92,188.83,18.90544484]
["bitfinex-derivatives","SOLF0:USTF0",1739732722791,0.03466031,188.92,188.83,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732722987,5.32736031,188.92,188.83,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732723293,1.6924,188.91,188.83,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732723486,6.9851,188.91,188.83,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732723687,1.6231,188.9,188.83,18.90544484]
["bitfinex-derivatives","SOLF0:USTF0",1739732725293,1.6231,188.9,188.83,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732726784,6.9161,188.9,188.83,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732726987,1.6231,188.9,188.83,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732728196,1.6231,188.9,188.8,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732728597,0.03846407,188.87,188.77,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732729893,0.03846407,188.87,188.74,194.04674757]
["bitfinex-derivatives","SOLF0:USTF0",1739732730094,13.61054484,188.88,188.74,188.74954757]
["bitfinex-derivatives","SOLF0:USTF0",1739732730401,0.03821245,188.82,188.74,188.74954757]
["bitfinex-derivatives","SOLF0:USTF0",1739732730594,0.03821245,188.82,188.74,132.33054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732731095,5.2961,188.79,188.74,132.33054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732731396,5.2961,188.79,188.74,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732731597,3.1852,188.81,188.74,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732731798,5.2967,188.77,188.71,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732732298,0.03385465,188.76,188.71,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732732894,0.03385465,188.76,188.71,18.90874484]
["bitfinex-derivatives","SOLF0:USTF0",1739732734097,0.03385465,188.76,188.71,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732735002,5.33085465,188.76,188.71,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732735200,0.03385465,188.76,188.71,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732735702,0.03385465,188.76,188.63,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1739732735900,13.61054484,188.76,188.63,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1739732736099,0.03514281,188.72,188.63,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1739732738501,0.03514281,188.72,188.66,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1739732739101,0.03514281,188.72,188.64,18.91064484]
["bitfinex-derivatives","SOLF0:USTF0",1739732739500,0.03514281,188.72,188.64,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732739696,0.03514281,188.72,188.66,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1739732739896,0.03514281,188.72,188.64,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732741004,5.2986,188.7,188.64,18.91084484]
["bitfinex-derivatives","SOLF0:USTF0",1739732741403,0.03514281,188.72,188.64,18.91084484]
["bitfinex-derivatives","SOLF0:USTF0",1739732741805,0.03514281,188.72,188.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1739732742006,0.03514281,188.72,188.64,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732742505,0.03514281,188.72,188.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1739732743097,5.33344281,188.72,188.64,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732743302,0.03514281,188.72,188.64,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732743503,1.6862,188.71,188.64,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732743709,5.2988,188.7,188.64,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732744305,3.2304,188.71,188.63,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1739732744712,3.2304,188.71,188.61,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732745212,0.03603212,188.68,188.61,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732745911,0.03603212,188.68,188.62,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1739732746412,0.03603212,188.68,188.61,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732747212,0.03603212,188.68,188.63,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1739732747413,0.03603212,188.68,188.61,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732748613,0.03603212,188.68,188.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1739732749614,0.03603212,188.68,188.65,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1739732750112,0.03603212,188.68,188.63,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1739732750411,0.03603212,188.68,188.61,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732751115,0.03603212,188.68,188.65,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1739732751313,0.03603212,188.68,188.58,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732751513,3.2304,188.71,188.58,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732751813,0.03902052,188.65,188.58,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732752708,0.03902052,188.65,188.62,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1739732753510,0.03902052,188.65,188.58,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732753714,0.03902052,188.65,188.64,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739732758619,2.052e-05,188.65,188.64,18.91084484]
["bitfinex-derivatives","SOLF0:USTF0",1739732760418,2.052e-05,188.65,188.63,0.03639714]
["bitfinex-derivatives","SOLF0:USTF0",1739732761320,5.3003,188.64,188.63,0.03639714]
["bitfinex-derivatives","SOLF0:USTF0",1739732761823,5.30002052,188.65,188.63,0.03639714]
["bitfinex-derivatives","SOLF0:USTF0",1739732762017,2.052e-05,188.65,188.63,0.03639714]
["bitfinex-derivatives","SOLF0:USTF0",1739732762620,5.30012052,188.65,188.63,0.03639714]
["bitfinex-derivatives","SOLF0:USTF0",1739732763020,2.052e-05,188.65,188.63,0.03639714]
["bitfinex-derivatives","SOLF0:USTF0",1739732763824,2.052e-05,188.65,188.64,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739732764317,2.052e-05,188.65,188.64,18.91084484]
["bitfinex-derivatives","SOLF0:USTF0",1739732764717,1.6862,188.71,188.68,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739732765022,15.15774484,188.79,188.67,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732765222,1.6582,188.78,188.67,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732766028,0.03885393,188.74,188.71,0.03417199]
["bitfinex-derivatives","SOLF0:USTF0",1739732767036,5.2984,188.71,188.62,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1739732767234,1.6772,188.7,188.61,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732767734,1.6772,188.7,188.64,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732768234,0.03819384,188.69,188.64,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732769136,0.03819384,188.69,188.64,18.91084484]
["bitfinex-derivatives","SOLF0:USTF0",1739732769532,0.03819384,188.69,188.64,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732770937,0.03819384,188.69,188.66,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1739732771136,0.03819384,188.69,188.64,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732772331,0.03819384,188.69,188.64,18.91054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732772641,0.03819384,188.69,188.64,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732774241,0.03819384,188.69,188.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1739732775641,5.33729384,188.69,188.62,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1739732775842,1.616,188.68,188.62,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1739732776039,1.616,188.68,188.61,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732776234,1.616,188.68,188.64,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732776439,0.03819384,188.69,188.64,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732776842,0.03819384,188.69,188.67,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1739732777645,0.03819384,188.69,188.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739732778444,0.03819384,188.69,188.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1739732778745,0.03819384,188.69,188.61,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732778941,0.03819384,188.69,188.63,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739732779243,0.03819384,188.69,188.61,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732780546,0.03819384,188.69,188.63,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739732780749,0.03819384,188.69,188.61,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732783248,0.03819384,188.69,188.64,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1739732783844,5.33709384,188.69,188.63,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1739732784348,5.33709384,188.69,188.61,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732784349,0.03819384,188.69,188.61,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732784847,0.03819384,188.69,188.58,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732785046,1.5621,188.71,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739732785247,0.04006015,188.65,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739732785643,0.04006015,188.65,188.61,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739732785844,0.04006015,188.65,188.58,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732787247,1.68306015,188.65,188.58,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732787650,1.68306015,188.65,188.59,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1739732788143,1.68306015,188.65,188.58,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732788446,1.68306015,188.65,188.62,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1739732788646,1.68306015,188.65,188.58,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732788851,1.68306015,188.65,188.61,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1739732789350,1.68306015,188.65,188.58,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732789648,1.68306015,188.65,188.62,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1739732790347,0.04006015,188.65,188.61,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732790551,1.6791,188.7,188.61,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732790854,0.03887584,188.65,188.64,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1739732791051,1.6791,188.7,188.61,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732791252,0.03557681,188.66,188.61,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732791646,0.03557681,188.66,188.58,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732791948,5.2995,188.67,188.6,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1739732792154,0.04028849,188.64,188.58,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732793447,0.04028849,188.64,188.62,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1739732793652,0.04028849,188.64,188.61,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732794152,0.04028849,188.64,188.63,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1739732796251,0.04028849,188.64,188.61,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732797052,0.04028849,188.64,188.62,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1739732797552,0.04028849,188.64,188.61,18.91164484]
["bitfinex-derivatives","SOLF0:USTF0",1739732797953,0.04028849,188.64,188.61,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732798154,0.04028849,188.64,188.63,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1739732798955,8.849e-05,188.64,188.63,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1739732799155,1.6791,188.7,188.67,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739732800153,1.6791,188.7,188.65,13.61054484]
["bitfinex-derivatives","SOLF0:USTF0",1739732800353,1.71770798,188.7,188.68,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739732800554,1.71770798,188.7,188.67,0.03479795]
["bitfinex-derivatives","SOLF0:USTF0",1739732802955,1.71770798,188.7,188.67,5.33399795]
["bitfinex-derivatives","SOLF0:USTF0",1739732803156,1.71770798,188.7,188.67,0.03479795]
["bitfinex-derivatives","SOLF0:USTF0",1739732804552,1.71770798,188.7,188.69,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732805355,0.03860798,188.7,188.69,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732805754,0.03860798,188.7,188.69,14.03085181]
["bitfinex-derivatives","SOLF0:USTF0",1739732806353,0.03860798,188.7,188.69,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732806556,0.03860798,188.7,188.67,14.06594976]
["bitfinex-derivatives","SOLF0:USTF0",1739732806756,0.03860798,188.7,188.67,8.76674976]
["bitfinex-derivatives","SOLF0:USTF0",1739732806957,0.03860798,188.7,188.69,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732807358,0.03860798,188.7,188.69,14.03085181]
["bitfinex-derivatives","SOLF0:USTF0",1739732807559,0.03860798,188.7,188.69,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732810863,0.03860798,188.7,188.69,14.03085181]
["bitfinex-derivatives","SOLF0:USTF0",1739732811264,0.03860798,188.7,188.69,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732812866,0.03860798,188.7,188.69,14.03085181]
["bitfinex-derivatives","SOLF0:USTF0",1739732821267,1.5696,188.75,188.73,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732821869,1.5696,188.75,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739732822266,8.73195181,188.84,188.73,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732822469,1.5986,188.81,188.77,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732822672,0.0383979,188.8,188.77,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732822871,0.0383979,188.8,188.77,8.77016077]
["bitfinex-derivatives","SOLF0:USTF0",1739732823168,0.0383979,188.8,188.77,0.03820896]
["bitfinex-derivatives","SOLF0:USTF0",1739732823374,8.73195181,188.78,188.71,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732823571,8.73195181,188.76,188.69,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732823774,6.9254,188.75,188.69,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732824175,1.6282,188.75,188.69,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732824375,5.2977,188.74,188.69,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732824674,5.33637741,188.74,188.7,0.03777897]
["bitfinex-derivatives","SOLF0:USTF0",1739732825576,0.03867741,188.74,188.7,0.03777897]
["bitfinex-derivatives","SOLF0:USTF0",1739732825780,0.03867741,188.74,188.71,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732826271,0.03867741,188.74,188.73,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732826481,0.03867741,188.74,188.7,0.03777897]
["bitfinex-derivatives","SOLF0:USTF0",1739732827981,5.2978,188.73,188.7,0.03777897]
["bitfinex-derivatives","SOLF0:USTF0",1739732828380,0.03867741,188.74,188.7,0.03777897]
["bitfinex-derivatives","SOLF0:USTF0",1739732828582,1.65327741,188.74,188.7,0.03777897]
["bitfinex-derivatives","SOLF0:USTF0",1739732829690,1.65327741,188.74,188.7,5.33627897]
["bitfinex-derivatives","SOLF0:USTF0",1739732829985,0.03867741,188.74,188.73,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732830181,0.03867741,188.74,188.73,14.02975181]
["bitfinex-derivatives","SOLF0:USTF0",1739732830481,3.3704,188.82,188.73,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732830677,3.3704,188.82,188.8,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732831889,3.3704,188.82,188.79,0.03371433]
["bitfinex-derivatives","SOLF0:USTF0",1739732833289,3.3704,188.82,188.8,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732833686,3.3704,188.82,188.8,14.02775181]
["bitfinex-derivatives","SOLF0:USTF0",1739732833892,3.3704,188.82,188.8,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732835289,3.3704,188.82,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1739732835586,3.3704,188.82,188.8,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732835587,1.6696,188.82,188.8,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732838591,1.6696,188.82,188.8,14.02775181]
["bitfinex-derivatives","SOLF0:USTF0",1739732838991,1.6696,188.82,188.8,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732839293,0.03383142,188.83,188.8,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732839485,0.03383142,188.83,188.82,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732840687,0.03383142,188.83,188.8,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732840987,0.03383142,188.83,188.79,0.03371433]
["bitfinex-derivatives","SOLF0:USTF0",1739732842484,5.2953,188.82,188.79,0.03371433]
["bitfinex-derivatives","SOLF0:USTF0",1739732842894,0.03383142,188.83,188.79,0.03371433]
["bitfinex-derivatives","SOLF0:USTF0",1739732842895,5.32883142,188.83,188.79,0.03371433]
["bitfinex-derivatives","SOLF0:USTF0",1739732843093,0.03383142,188.83,188.78,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732843293,0.03383142,188.83,188.76,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732843489,5.2956,188.81,188.76,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732843892,8.73195181,188.84,188.76,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732844394,0.03502152,188.82,188.78,8.77210295]
["bitfinex-derivatives","SOLF0:USTF0",1739732844594,14.02685181,188.84,188.78,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732844793,0.03517668,188.82,188.8,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732845686,0.03517668,188.82,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1739732846290,0.03517668,188.82,188.8,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732847396,0.03517668,188.82,188.8,14.02745181]
["bitfinex-derivatives","SOLF0:USTF0",1739732848298,0.03517668,188.82,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1739732848599,1.5748,188.86,188.8,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732848797,1.5748,188.86,188.85,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732852397,0.03842998,188.87,188.85,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732852593,3.2482,188.93,188.85,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732852799,3.2482,188.93,188.92,8.73195181]
["bitfinex-derivatives","SOLF0:USTF0",1739732856703,3.2482,188.93,188.92,13.60763819]
["bitfinex-derivatives","SOLF0:USTF0",1739732857297,1.6518,188.93,188.92,13.60763819]
["bitfinex-derivatives","SOLF0:USTF0",1739732858307,1.6518,188.93,188.92,18.90003819]
["bitfinex-derivatives","SOLF0:USTF0",1739732860207,0.03846022,188.94,188.93,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1739732860903,0.03846022,188.94,188.92,13.60763819]
["bitfinex-derivatives","SOLF0:USTF0",1739732863905,0.03846022,188.94,188.92,18.90003819]
["bitfinex-derivatives","SOLF0:USTF0",1739732864103,0.03846022,188.94,188.92,13.60763819]
["bitfinex-derivatives","SOLF0:USTF0",1739732866201,1.6931,188.99,188.92,13.60763819]
["bitfinex-derivatives","SOLF0:USTF0",1739732867009,5.291,188.98,188.92,13.60763819]
["bitfinex-derivatives","SOLF0:USTF0",1739732867402,0.03996294,188.97,188.92,13.60763819]
["bitfinex-derivatives","SOLF0:USTF0",1739732873515,0.03996294,188.97,188.91,0.04071434]
["bitfinex-derivatives","SOLF0:USTF0",1739732874213,5.33096294,188.97,188.91,0.04071434]
["bitfinex-derivatives","SOLF0:USTF0",1739732874414,0.03996294,188.97,188.91,0.04071434]
["bitfinex-derivatives","SOLF0:USTF0",1739732874815,0.03996294,188.97,188.91,5.33321434]
["bitfinex-derivatives","SOLF0:USTF0",1739732875319,0.03996294,188.97,188.91,0.04071434]
["bitfinex-derivatives","SOLF0:USTF0",1739732875620,5.33096294,188.97,188.91,0.04071434]
["bitfinex-derivatives","SOLF0:USTF0",1739732875816,0.03996294,188.97,188.91,0.04071434]
["bitfinex-derivatives","SOLF0:USTF0",1739732876017,0.03996294,188.97,188.92,13.60763819]
["bitfinex-derivatives","SOLF0:USTF0",1739732876513,0.03996294,188.97,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739732876714,0.03996294,188.97,188.96,13.99879924]
["bitfinex-derivatives","SOLF0:USTF0",1739732878015,1.5869,189.03,188.96,8.70749924]
["bitfinex-derivatives","SOLF0:USTF0",1739732878220,1.5869,189.03,189.01,8.70749924]
["bitfinex-derivatives","SOLF0:USTF0",1739732880622,1.5869,189.03,189.01,13.99719924]
["bitfinex-derivatives","SOLF0:USTF0",1739732880921,1.5869,189.03,189.01,8.70749924]
["bitfinex-derivatives","SOLF0:USTF0",1739732881323,0.04051918,189.04,189.01,8.70749924]
["bitfinex-derivatives","SOLF0:USTF0",1739732881519,0.04051918,189.04,189.03,8.70749924]
["bitfinex-derivatives","SOLF0:USTF0",1739732882315,0.04051918,189.04,189.01,8.70749924]
["bitfinex-derivatives","SOLF0:USTF0",1739732883120,0.04051918,189.04,189.0,0.03808812]
["bitfinex-derivatives","SOLF0:USTF0",1739732883922,5.2897,189.02,189.0,0.03808812]
["bitfinex-derivatives","SOLF0:USTF0",1739732884217,1.6111,189.01,189.0,0.03808812]
["bitfinex-derivatives","SOLF0:USTF0",1739732885119,1.6111,189.01,188.99,8.70749924]
["bitfinex-derivatives","SOLF0:USTF0",1739732886920,6.9011,189.01,188.99,8.70749924]
["bitfinex-derivatives","SOLF0:USTF0",1739732887123,1.6111,189.01,188.98,0.03648744]
["bitfinex-derivatives","SOLF0:USTF0",1739732888718,1.6111,189.01,188.95,8.70749924]
["bitfinex-derivatives","SOLF0:USTF0",1739732889527,5.2908,188.98,188.95,8.70749924]
["bitfinex-derivatives","SOLF0:USTF0",1739732890025,5.32483843,188.98,188.95,8.74715701]
["bitfinex-derivatives","SOLF0:USTF0",1739732890927,0.03403843,188.98,188.95,8.74715701]
["bitfinex-derivatives","SOLF0:USTF0",1739732893926,5.32483843,188.98,188.95,8.74715701]
["bitfinex-derivatives","SOLF0:USTF0",1739732894127,6.92363843,188.98,188.95,8.74715701]
["bitfinex-derivatives","SOLF0:USTF0",1739732894327,5.2913,188.96,188.95,0.03965777]
["bitfinex-derivatives","SOLF0:USTF0",1739732895027,5.291,188.97,188.95,0.03965777]
["bitfinex-derivatives","SOLF0:USTF0",1739732895628,1.63283843,188.98,188.93,8.70749924]
["bitfinex-derivatives","SOLF0:USTF0",1739732896229,5.2916,188.96,188.93,8.70749924]
["bitfinex-derivatives","SOLF0:USTF0",1739732896927,1.63283843,188.98,188.93,8.74723157]
["bitfinex-derivatives","SOLF0:USTF0",1739732897622,1.63283843,188.98,188.93,14.03933157]
["bitfinex-derivatives","SOLF0:USTF0",1739732897930,1.63283843,188.98,188.93,8.74723157]
["bitfinex-derivatives","SOLF0:USTF0",1739732898825,6.92363843,188.98,188.93,14.03933157]
["bitfinex-derivatives","SOLF0:USTF0",1739732899330,1.63283843,188.98,188.93,8.74723157]
["bitfinex-derivatives","SOLF0:USTF0",1739732900331,5.2916,188.95,188.93,8.74723157]
["bitfinex-derivatives","SOLF0:USTF0",1739732900531,5.2916,188.95,188.93,0.03973233]
["bitfinex-derivatives","SOLF0:USTF0",1739732900730,1.617,188.94,188.89,8.70749924]
["bitfinex-derivatives","SOLF0:USTF0",1739732901128,5.2925,188.92,188.89,8.70749924]
["bitfinex-derivatives","SOLF0:USTF0",1739732901328,10.32449924,188.94,188.87,8.70749924]
["bitfinex-derivatives","SOLF0:USTF0",1739732902134,0.03721639,188.92,188.89,0.03964916]
["bitfinex-derivatives","SOLF0:USTF0",1739732902535,5.2929,188.91,188.89,0.03964916]
["bitfinex-derivatives","SOLF0:USTF0",1739732902738,0.03721639,188.92,188.89,0.03964916]
["bitfinex-derivatives","SOLF0:USTF0",1739732903039,5.293,188.91,188.89,0.03964916]
["bitfinex-derivatives","SOLF0:USTF0",1739732903537,0.03721639,188.92,188.89,0.03964916]
["bitfinex-derivatives","SOLF0:USTF0",1739732903836,5.293,188.9,188.89,0.03964916]
["bitfinex-derivatives","SOLF0:USTF0",1739732904437,5.32991639,188.92,188.89,0.03964916]
["bitfinex-derivatives","SOLF0:USTF0",1739732904934,5.2927,188.91,188.89,0.03964916]
["bitfinex-derivatives","SOLF0:USTF0",1739732905834,0.03721639,188.92,188.89,0.03964916]
["bitfinex-derivatives","SOLF0:USTF0",1739732906034,1.59221639,188.92,188.89,0.03964916]
["bitfinex-derivatives","SOLF0:USTF0",1739732907438,6.88471639,188.92,188.89,0.03964916]
["bitfinex-derivatives","SOLF0:USTF0",1739732907736,1.59221639,188.92,188.91,8.70749924]
["bitfinex-derivatives","SOLF0:USTF0",1739732909736,1.59221639,188.92,188.9,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1739732910134,1.59221639,188.92,188.89,0.03964916]
["bitfinex-derivatives","SOLF0:USTF0",1739732911238,6.88461639,188.92,188.89,0.03964916]
["bitfinex-derivatives","SOLF0:USTF0",1739732911438,1.59221639,188.92,188.89,0.03964916]
["bitfinex-derivatives","SOLF0:USTF0",1739732911845,10.29971563,188.92,188.89,0.03964916]
["bitfinex-derivatives","SOLF0:USTF0",1739732912140,5.2927,188.91,188.89,0.03964916]
["bitfinex-derivatives","SOLF0:USTF0",1739732913142,1.59221639,188.92,188.89,0.03964916]
["bitfinex-derivatives","SOLF0:USTF0",1739732914241,1.59221639,188.92,188.89,8.7471484]
["bitfinex-derivatives","SOLF0:USTF0",1739732914443,1.59221639,188.92,188.89,14.0403484]
["bitfinex-derivatives","SOLF0:USTF0",1739732914641,1.59221639,188.92,188.89,8.7471484]
["bitfinex-derivatives","SOLF0:USTF0",1739732914840,6.88471639,188.92,188.89,8.7471484]
["bitfinex-derivatives","SOLF0:USTF0",1739732915043,1.59221639,188.92,188.89,8.7471484]
["bitfinex-derivatives","SOLF0:USTF0",1739732915244,1.59221639,188.92,188.91,8.70749924]
["bitfinex-derivatives","SOLF0:USTF0",1739732916145,0.03721639,188.92,188.91,14.00019924]
["bitfinex-derivatives","SOLF0:USTF0",1739732918849,0.03721639,188.92,188.89,8.7471484]
["bitfinex-derivatives","SOLF0:USTF0",1739732919050,0.03721639,188.92,188.89,0.03964916]
["bitfinex-derivatives","SOLF0:USTF0",1739732919344,1.63641639,188.92,188.89,0.03964916]
["bitfinex-derivatives","SOLF0:USTF0",1739732920350,5.2927,188.91,188.89,0.03964916]
["bitfinex-derivatives","SOLF0:USTF0",1739732920753,1.63641639,188.92,188.89,0.03964916]
["bitfinex-derivatives","SOLF0:USTF0",1739732921052,5.293,188.9,188.89,0.03964916]
["bitfinex-derivatives","SOLF0:USTF0",1739732923046,1.6755,188.91,188.82,18.91753168]
["bitfinex-derivatives","SOLF0:USTF0",1739732923647,5.2936,188.88,188.83,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1739732924150,0.03370228,188.87,188.84,0.0212257]
["bitfinex-derivatives","SOLF0:USTF0",1739732926754,5.32760228,188.87,188.84,0.0212257]
["bitfinex-derivatives","SOLF0:USTF0",1739732927251,5.2942,188.86,188.84,0.0212257]
["bitfinex-derivatives","SOLF0:USTF0",1739732928453,0.03370228,188.87,188.84,0.0212257]
["bitfinex-derivatives","SOLF0:USTF0",1739732929455,5.2942,188.86,188.84,0.0212257]
["bitfinex-derivatives","SOLF0:USTF0",1739732929855,0.03370228,188.87,188.84,0.0212257]
["bitfinex-derivatives","SOLF0:USTF0",1739732930055,1.678,188.85,188.84,0.0212257]
["bitfinex-derivatives","SOLF0:USTF0",1739732939760,6.9724,188.85,188.84,0.0212257]
["bitfinex-derivatives","SOLF0:USTF0",1739732941561,1.678,188.85,188.76,13.62253168]
["bitfinex-derivatives","SOLF0:USTF0",1739732941759,1.678,188.85,188.73,13.62253168]
["bitfinex-derivatives","SOLF0:USTF0",1739732941963,1.5934,188.84,188.73,13.62253168]
["bitfinex-derivatives","SOLF0:USTF0",1739732942564,10.31848032,188.84,188.77,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732942763,0.03749704,188.8,188.77,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732942960,0.03749704,188.8,188.77,14.02168032]
["bitfinex-derivatives","SOLF0:USTF0",1739732943658,0.03749704,188.8,188.77,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732943964,0.03749704,188.8,188.75,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732944360,0.03698363,188.79,188.75,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732944563,0.03698363,188.79,188.75,14.02198032]
["bitfinex-derivatives","SOLF0:USTF0",1739732944962,0.03698363,188.79,188.75,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732945563,0.03698363,188.79,188.76,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1739732946665,0.03698363,188.79,188.77,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1739732946866,0.03698363,188.79,188.75,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732947067,0.03698363,188.79,188.74,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1739732947365,5.2964,188.78,188.73,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732947564,6.8558,188.78,188.73,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732947962,6.8558,188.78,188.73,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739732950568,6.8558,188.78,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739732950768,1.5594,188.78,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739732951264,1.5594,188.78,188.75,14.02208032]
["bitfinex-derivatives","SOLF0:USTF0",1739732951469,1.5594,188.78,188.75,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732951862,0.03698363,188.79,188.78,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739732952067,0.03698363,188.79,188.75,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732952968,0.03698363,188.79,188.73,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732953575,5.2966,188.78,188.73,14.02268032]
["bitfinex-derivatives","SOLF0:USTF0",1739732953772,8.72508032,188.78,188.71,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732953972,1.6271,188.77,188.71,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732954272,0.03994716,188.76,188.73,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732955174,0.03994716,188.76,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739732955475,0.03994716,188.76,188.73,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732955676,0.03994716,188.76,188.74,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739732956172,0.03994716,188.76,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739732956372,0.03994716,188.76,188.75,14.02228032]
["bitfinex-derivatives","SOLF0:USTF0",1739732957175,1.5451,188.83,188.8,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732957573,1.5451,188.83,188.8,14.02078032]
["bitfinex-derivatives","SOLF0:USTF0",1739732957976,1.6271,188.86,188.82,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732958170,1.6271,188.86,188.84,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732960480,0.0357635,188.87,188.84,14.01958032]
["bitfinex-derivatives","SOLF0:USTF0",1739732960677,0.0357635,188.87,188.86,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732961570,0.0357635,188.87,188.86,14.01918032]
["bitfinex-derivatives","SOLF0:USTF0",1739732962178,12.01818032,188.94,188.88,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1739732962179,3.2931,188.94,188.88,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1739732962379,3.2931,188.94,188.89,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732962573,17.31028032,188.94,188.87,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732963377,0.03678726,188.92,188.89,0.03583297]
["bitfinex-derivatives","SOLF0:USTF0",1739732965578,5.32938726,188.92,188.89,0.03583297]
["bitfinex-derivatives","SOLF0:USTF0",1739732966185,5.2927,188.91,188.89,0.03583297]
["bitfinex-derivatives","SOLF0:USTF0",1739732967282,5.32928726,188.92,188.89,0.03583297]
["bitfinex-derivatives","SOLF0:USTF0",1739732967585,0.03678726,188.92,188.89,0.03583297]
["bitfinex-derivatives","SOLF0:USTF0",1739732967981,5.32918726,188.92,188.89,0.03583297]
["bitfinex-derivatives","SOLF0:USTF0",1739732968883,0.03678726,188.92,188.89,0.03583297]
["bitfinex-derivatives","SOLF0:USTF0",1739732969278,0.03678726,188.92,188.9,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1739732969680,0.03678726,188.92,188.89,8.76091329]
["bitfinex-derivatives","SOLF0:USTF0",1739732969881,0.03678726,188.92,188.91,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1739732970378,0.03678726,188.92,188.91,14.01778032]
["bitfinex-derivatives","SOLF0:USTF0",1739732970683,0.03678726,188.92,188.91,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732971285,0.03678726,188.92,188.9,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1739732971584,0.03678726,188.92,188.89,14.05411329]
["bitfinex-derivatives","SOLF0:USTF0",1739732974490,0.03678726,188.92,188.9,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1739732975384,0.03678726,188.92,188.89,14.05421329]
["bitfinex-derivatives","SOLF0:USTF0",1739732975790,0.03678726,188.92,188.89,8.76091329]
["bitfinex-derivatives","SOLF0:USTF0",1739732975988,0.03678726,188.92,188.9,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1739732976788,0.03678726,188.92,188.89,14.05411329]
["bitfinex-derivatives","SOLF0:USTF0",1739732977686,0.03678726,188.92,188.91,14.01778032]
["bitfinex-derivatives","SOLF0:USTF0",1739732984794,0.03678726,188.92,188.91,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732986101,0.03678726,188.92,188.91,14.01778032]
["bitfinex-derivatives","SOLF0:USTF0",1739732986400,0.03678726,188.92,188.91,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732986702,8.72508032,189.04,188.91,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732986999,8.72508032,189.04,188.97,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732987200,5.2896,189.02,188.97,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732987397,8.72508032,189.04,188.97,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732987705,5.2894,189.03,188.97,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732987904,0.04041502,189.02,188.99,0.03634016]
["bitfinex-derivatives","SOLF0:USTF0",1739732989505,5.33011502,189.02,188.99,0.03634016]
["bitfinex-derivatives","SOLF0:USTF0",1739732990999,5.29,189.01,188.99,0.03634016]
["bitfinex-derivatives","SOLF0:USTF0",1739732991802,0.04041502,189.02,188.99,0.03634016]
["bitfinex-derivatives","SOLF0:USTF0",1739732992002,5.2902,189.0,188.99,0.03634016]
["bitfinex-derivatives","SOLF0:USTF0",1739732992403,5.2908,188.98,188.95,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732992708,5.2908,188.98,188.93,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732993207,5.2908,188.98,188.93,14.01698032]
["bitfinex-derivatives","SOLF0:USTF0",1739732993608,0.03559252,188.97,188.94,0.03915865]
["bitfinex-derivatives","SOLF0:USTF0",1739732994706,1.58299252,188.97,188.94,0.03915865]
["bitfinex-derivatives","SOLF0:USTF0",1739732995505,1.58299252,188.97,188.95,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732996608,1.58299252,188.97,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739732996808,1.58299252,188.97,188.95,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732998011,0.03559252,188.97,188.95,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732998211,0.03559252,188.97,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739732999512,0.03559252,188.97,188.95,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739732999809,0.03559252,188.97,188.95,14.01658032]
["bitfinex-derivatives","SOLF0:USTF0",1739733000406,0.03559252,188.97,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739733000812,0.03559252,188.97,188.95,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739733001110,0.03559252,188.97,188.94,0.03915865]
["bitfinex-derivatives","SOLF0:USTF0",1739733001311,1.58799252,188.97,188.94,0.03915865]
["bitfinex-derivatives","SOLF0:USTF0",1739733001810,10.31468032,188.96,188.89,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739733002200,10.31468032,188.96,188.87,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739733002410,8.72508032,188.94,188.87,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739733002610,10.31468032,188.96,188.89,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739733002806,0.03662747,188.92,188.91,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739733003606,0.03662747,188.92,188.91,14.01778032]
["bitfinex-derivatives","SOLF0:USTF0",1739733003802,154.45940119,189.06,188.91,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739733004002,154.45940119,189.06,188.99,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739733004003,3.2508,189.02,188.99,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739733005010,3.2870802,189.02,188.99,8.76235809]
["bitfinex-derivatives","SOLF0:USTF0",1739733007414,3.2870802,189.02,188.99,0.03727777]
["bitfinex-derivatives","SOLF0:USTF0",1739733007415,12.01216052,189.02,188.99,0.03727777]
["bitfinex-derivatives","SOLF0:USTF0",1739733007609,12.01216052,189.02,188.95,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739733007813,8.72508032,188.98,188.91,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739733008211,1.7074,188.97,188.91,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739733008515,5.2921,188.94,188.89,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739733008715,5.2921,188.94,188.92,0.03634881]
["bitfinex-derivatives","SOLF0:USTF0",1739733008912,1.6781,188.93,188.87,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739733009307,5.2926,188.92,188.87,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739733010020,0.03485411,188.91,188.87,8.72508032]
["bitfinex-derivatives","SOLF0:USTF0",1739733010817,0.03485411,188.91,188.83,18.91508747]
["bitfinex-derivatives","SOLF0:USTF0",1739733011316,0.03485411,188.91,188.84,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1739733011517,0.03485411,188.91,188.83,13.62018747]
["bitfinex-derivatives","SOLF0:USTF0",1739733012118,5.32785411,188.91,188.84,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1739733012511,0.03485411,188.91,188.84,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1739733012813,1.6317,188.9,188.84,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1739733013020,1.6317,188.9,188.83,13.62018747]
["bitfinex-derivatives","SOLF0:USTF0",1739733013517,1.6317,188.9,188.86,13.62018747]
["bitfinex-derivatives","SOLF0:USTF0",1739733014018,1.6317,188.9,188.87,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1739733014212,1.6317,188.9,188.86,13.62018747]
["bitfinex-derivatives","SOLF0:USTF0",1739733014415,0.03485411,188.91,188.89,13.62018747]
["bitfinex-derivatives","SOLF0:USTF0",1739733014717,1.6317,188.96,188.89,13.62018747]
["bitfinex-derivatives","SOLF0:USTF0",1739733014917,1.6317,188.96,188.82,132.40018747]
["bitfinex-derivatives","SOLF0:USTF0",1739733014918,1.6317,188.96,188.92,13.62018747]
["bitfinex-derivatives","SOLF0:USTF0",1739733015311,1.6317,188.96,188.89,13.62018747]
["bitfinex-derivatives","SOLF0:USTF0",1739733015715,6.9231,188.96,188.89,13.62018747]
["bitfinex-derivatives","SOLF0:USTF0",1739733015918,0.038597,188.94,188.91,0.03485411]
["bitfinex-derivatives","SOLF0:USTF0",1739733019119,5.330497,188.94,188.91,0.03485411]
["bitfinex-derivatives","SOLF0:USTF0",1739733022314,5.2924,188.92,188.91,0.03485411]
["bitfinex-derivatives","SOLF0:USTF0",1739733022617,0.038597,188.94,188.91,0.03485411]
["bitfinex-derivatives","SOLF0:USTF0",1739733023219,5.330597,188.94,188.91,0.03485411]
["bitfinex-derivatives","SOLF0:USTF0",1739733023717,0.038597,188.94,188.91,0.03485411]
["bitfinex-derivatives","SOLF0:USTF0",1739733023918,5.2924,188.92,188.85,13.62018747]
["bitfinex-derivatives","SOLF0:USTF0",1739733024221,1.6912,188.91,188.85,13.62018747]
["bitfinex-derivatives","SOLF0:USTF0",1739733025018,0.03719464,188.9,188.88,13.62018747]
["bitfinex-derivatives","SOLF0:USTF0",1739733025218,1.6317,188.96,188.88,13.62018747]
["bitfinex-derivatives","SOLF0:USTF0",1739733025424,0.03639176,188.91,188.88,13.62018747]
["bitfinex-derivatives","SOLF0:USTF0",1739733026517,0.03639176,188.91,188.88,18.91348747]
["bitfinex-derivatives","SOLF0:USTF0",1739733026715,0.03639176,188.91,188.88,13.62018747]
["bitfinex-derivatives","SOLF0:USTF0",1739733026921,0.03639176,188.91,188.85,13.62018747]
["bitfinex-derivatives","SOLF0:USTF0",1739733027319,0.03639176,188.91,188.86,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1739733027826,0.03639176,188.91,188.85,13.62018747]
["bitfinex-derivatives","SOLF0:USTF0",1739733028125,1.69949176,188.91,188.85,18.91438747]
["bitfinex-derivatives","SOLF0:USTF0",1739733028324,1.69949176,188.91,188.85,13.62018747]
["bitfinex-derivatives","SOLF0:USTF0",1739733028525,1.69949176,188.91,188.87,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1739733029027,1.69949176,188.91,188.85,18.91438747]
["bitfinex-derivatives","SOLF0:USTF0",1739733029228,1.69949176,188.91,188.85,13.62018747]
["bitfinex-derivatives","SOLF0:USTF0",1739733029726,1.69949176,188.91,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739733029918,1.69949176,188.91,188.85,13.62018747]
["bitfinex-derivatives","SOLF0:USTF0",1739733030427,6.99239176,188.91,188.85,13.62018747]
["bitfinex-derivatives","SOLF0:USTF0",1739733030625,6.99239176,188.91,188.87,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733031218,1.69949176,188.91,188.87,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733032525,1.69949176,188.91,188.89,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733034126,1.69949176,188.91,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739733034127,1.69949176,188.91,188.87,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733034326,5.32909176,188.91,188.87,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733034625,0.03639176,188.91,188.87,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733036632,5.32919176,188.91,188.87,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733038426,0.03639176,188.91,188.87,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733038834,0.03639176,188.91,188.87,14.00994517]
["bitfinex-derivatives","SOLF0:USTF0",1739733039033,0.03639176,188.91,188.87,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733041328,8.71624517,188.9,188.83,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733041532,3.2492,188.89,188.83,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733041730,5.294,188.87,188.81,14.01164517]
["bitfinex-derivatives","SOLF0:USTF0",1739733042232,5.33195031,188.88,188.83,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733042433,5.2936,188.88,188.83,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733042635,0.03851209,188.87,188.83,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733043130,0.03851209,188.87,188.84,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1739733043731,0.03851209,188.87,188.83,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733044033,0.03851209,188.87,188.81,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733044431,0.03851209,188.87,188.83,14.01114517]
["bitfinex-derivatives","SOLF0:USTF0",1739733044631,0.03851209,188.87,188.83,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733044833,0.03851209,188.87,188.84,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1739733045131,0.03851209,188.87,188.83,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733045632,0.03851209,188.87,188.83,14.01114517]
["bitfinex-derivatives","SOLF0:USTF0",1739733046327,0.03851209,188.87,188.83,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733047834,0.03851209,188.87,188.84,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1739733048837,0.03851209,188.87,188.83,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733049028,5.2944,188.85,188.81,14.01154517]
["bitfinex-derivatives","SOLF0:USTF0",1739733049234,0.03851209,188.87,188.81,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733050537,5.2945,188.85,188.81,14.01154517]
["bitfinex-derivatives","SOLF0:USTF0",1739733051334,5.2945,188.85,188.76,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1739733051335,0.03851209,188.87,188.83,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733051530,3.2492,188.89,188.83,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733051734,0.03754335,188.87,188.81,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733052235,0.03754335,188.87,188.81,14.01174517]
["bitfinex-derivatives","SOLF0:USTF0",1739733052236,5.2946,188.85,188.81,14.01174517]
["bitfinex-derivatives","SOLF0:USTF0",1739733052436,0.03754335,188.87,188.81,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733052635,5.2944,188.85,188.82,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1739733054139,5.2944,188.85,188.81,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733056637,5.2944,188.85,188.81,14.01164517]
["bitfinex-derivatives","SOLF0:USTF0",1739733057443,0.03754335,188.87,188.83,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733057638,3.2492,188.89,188.85,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733057946,0.03645126,188.87,188.85,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733060744,5.2941,188.86,188.83,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733061142,0.03645126,188.87,188.83,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733061646,5.33035126,188.87,188.83,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733063042,0.03645126,188.87,188.83,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733063246,0.03645126,188.87,188.85,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733063746,0.03645126,188.87,188.86,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1739733064945,1.6905,188.94,188.85,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733065246,1.6905,188.94,188.91,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733065645,1.6905,188.94,188.93,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733065840,60.49256109,188.95,188.93,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733066243,218.61624517,188.94,188.77,23.1671864]
["bitfinex-derivatives","SOLF0:USTF0",1739733066446,8.71624517,188.83,188.77,14.45094123]
["bitfinex-derivatives","SOLF0:USTF0",1739733066751,8.71624517,188.83,188.75,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733067345,8.71624517,188.87,188.79,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733067549,194.0,188.93,188.72,0.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739733067550,8.71624517,188.89,188.72,0.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739733067749,0.0334819,188.85,188.77,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739733068443,0.0334819,188.85,188.78,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1739733068750,0.0334819,188.85,188.81,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733069747,0.0334819,188.85,188.83,8.71624517]
["bitfinex-derivatives","SOLF0:USTF0",1739733070548,0.0334819,188.85,188.81,13.6235991]
["bitfinex-derivatives","SOLF0:USTF0",1739733070938,0.0334819,188.85,188.81,18.9190991]
["bitfinex-derivatives","SOLF0:USTF0",1739733072946,0.0334819,188.85,188.81,13.6235991]
["bitfinex-derivatives","SOLF0:USTF0",1739733073252,8.5283,188.92,188.84,13.6235991]
["bitfinex-derivatives","SOLF0:USTF0",1739733073956,8.5283,188.92,188.85,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1739733074150,13.6235991,188.86,188.74,14.45094123]
["bitfinex-derivatives","SOLF0:USTF0",1739733074343,13.6235991,188.82,188.74,14.45094123]
["bitfinex-derivatives","SOLF0:USTF0",1739733074548,1.5643,188.81,188.78,0.0334819]
["bitfinex-derivatives","SOLF0:USTF0",1739733074747,5.2972,188.75,188.74,14.45094123]
["bitfinex-derivatives","SOLF0:USTF0",1739733074951,5.2972,188.75,188.72,22.07817869]
["bitfinex-derivatives","SOLF0:USTF0",1739733075854,5.33398254,188.75,188.72,22.07817869]
["bitfinex-derivatives","SOLF0:USTF0",1739733076255,0.03678254,188.75,188.72,22.07817869]
["bitfinex-derivatives","SOLF0:USTF0",1739733077857,0.03678254,188.75,188.63,13.6235991]
["bitfinex-derivatives","SOLF0:USTF0",1739733078652,5.2975,188.74,188.64,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739733078854,0.03673731,188.71,188.64,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739733079255,0.03673731,188.71,188.63,13.6235991]
["bitfinex-derivatives","SOLF0:USTF0",1739733079460,0.03673731,188.71,188.63,18.9241991]
["bitfinex-derivatives","SOLF0:USTF0",1739733081359,5.33513731,188.71,188.63,18.9241991]
["bitfinex-derivatives","SOLF0:USTF0",1739733081559,0.03673731,188.71,188.63,13.6235991]
["bitfinex-derivatives","SOLF0:USTF0",1739733082263,5.2986,188.7,188.63,13.6235991]
["bitfinex-derivatives","SOLF0:USTF0",1739733082554,0.03673731,188.71,188.63,13.6235991]
["bitfinex-derivatives","SOLF0:USTF0",1739733084758,5.3014,188.6,188.53,19.1589039]
["bitfinex-derivatives","SOLF0:USTF0",1739733084961,13.6235991,188.61,188.49,22.07817869]
["bitfinex-derivatives","SOLF0:USTF0",1739733085158,0.03533844,188.58,188.49,22.07817869]
["bitfinex-derivatives","SOLF0:USTF0",1739733085461,0.03533844,188.58,188.55,0.2279]
["bitfinex-derivatives","SOLF0:USTF0",1739733085959,5.3025,188.56,188.55,0.2279]
["bitfinex-derivatives","SOLF0:USTF0",1739733086162,207.6235991,188.57,188.49,22.07817869]
["bitfinex-derivatives","SOLF0:USTF0",1739733086363,13.6235991,188.51,188.48,31.33372188]
["bitfinex-derivatives","SOLF0:USTF0",1739733086560,13.6235991,188.54,188.48,31.33372188]
["bitfinex-derivatives","SOLF0:USTF0",1739733086757,0.03768719,188.51,188.48,31.33372188]
["bitfinex-derivatives","SOLF0:USTF0",1739733087260,0.03768719,188.51,188.43,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1739733089263,0.03768719,188.51,188.44,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1739733090468,0.03768719,188.51,188.47,13.6235991]
["bitfinex-derivatives","SOLF0:USTF0",1739733090965,194.0,188.56,188.48,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1739733091167,194.0,188.56,188.48,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739733092172,0.03455818,188.54,188.5,0.03577914]
["bitfinex-derivatives","SOLF0:USTF0",1739733092570,0.03455818,188.54,188.5,13.65937824]
["bitfinex-derivatives","SOLF0:USTF0",1739733093070,0.03455818,188.54,188.5,18.96337824]
["bitfinex-derivatives","SOLF0:USTF0",1739733093269,0.03455818,188.54,188.5,13.65937824]
["bitfinex-derivatives","SOLF0:USTF0",1739733093869,0.03455818,188.54,188.5,18.96337824]
["bitfinex-derivatives","SOLF0:USTF0",1739733094171,0.03455818,188.54,188.5,13.65937824]
["bitfinex-derivatives","SOLF0:USTF0",1739733094371,0.03455818,188.54,188.51,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1739733094567,0.03455818,188.54,188.5,13.65937824]
["bitfinex-derivatives","SOLF0:USTF0",1739733094973,13.6235991,188.51,188.34,13.6235991]
["bitfinex-derivatives","SOLF0:USTF0",1739733095173,13.6235991,188.47,188.34,13.6235991]
["bitfinex-derivatives","SOLF0:USTF0",1739733095368,15.1754991,188.5,188.37,13.6235991]
["bitfinex-derivatives","SOLF0:USTF0",1739733095971,15.1754991,188.5,188.4,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1739733096171,0.03834153,188.45,188.38,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1739733098268,0.03834153,188.45,188.36,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1739733098671,0.03834153,188.45,188.34,13.6235991]
["bitfinex-derivatives","SOLF0:USTF0",1739733098672,0.03834153,188.45,188.33,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1739733098871,5.3051,188.48,188.37,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1739733099071,0.03538328,188.41,188.37,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1739733099568,0.03538328,188.41,188.33,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1739733099874,0.03538328,188.41,188.34,0.97498328]
["bitfinex-derivatives","SOLF0:USTF0",1739733100075,0.03538328,188.41,188.33,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1739733100275,0.03538328,188.41,188.34,0.97498279]
["bitfinex-derivatives","SOLF0:USTF0",1739733101578,6.8563,188.5,188.35,21.90444467]
["bitfinex-derivatives","SOLF0:USTF0",1739733102174,1.5519,188.5,188.35,21.90444467]
["bitfinex-derivatives","SOLF0:USTF0",1739733102374,5.3045,188.49,188.35,21.90444467]
["bitfinex-derivatives","SOLF0:USTF0",1739733102576,5.3045,188.49,188.41,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1739733102777,0.03634554,188.44,188.41,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1739733104571,0.03634554,188.44,188.4,0.03800717]
["bitfinex-derivatives","SOLF0:USTF0",1739733104769,0.03634554,188.44,188.42,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739733105173,0.03634554,188.44,188.4,0.03800717]
["bitfinex-derivatives","SOLF0:USTF0",1739733105373,0.03634554,188.44,188.43,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1739733105781,0.03634554,188.44,188.41,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739733105974,0.03634554,188.44,188.4,0.03800717]
["bitfinex-derivatives","SOLF0:USTF0",1739733106781,15.9,188.42,188.2,21.90444467]
["bitfinex-derivatives","SOLF0:USTF0",1739733106979,21.90444467,188.36,188.21,2.56170412]
["bitfinex-derivatives","SOLF0:USTF0",1739733107178,21.90444467,188.31,188.21,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739733107681,21.90444467,188.23,188.08,5.54758489]
["bitfinex-derivatives","SOLF0:USTF0",1739733107884,21.90444467,188.23,188.09,2.56236983]
["bitfinex-derivatives","SOLF0:USTF0",1739733108178,27.21634467,188.23,188.1,0.97616983]
["bitfinex-derivatives","SOLF0:USTF0",1739733108381,0.03758837,188.18,188.1,0.97616983]
["bitfinex-derivatives","SOLF0:USTF0",1739733108677,0.03758837,188.18,188.11,0.97617302]
["bitfinex-derivatives","SOLF0:USTF0",1739733108883,0.03758837,188.18,188.09,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739733109077,0.03758837,188.18,188.1,0.97617401]
["bitfinex-derivatives","SOLF0:USTF0",1739733109383,0.03758837,188.18,188.1,6.29157401]
["bitfinex-derivatives","SOLF0:USTF0",1739733109678,0.03758837,188.18,188.11,0.97620903]
["bitfinex-derivatives","SOLF0:USTF0",1739733109884,21.90444467,188.31,188.14,21.90444467]
["bitfinex-derivatives","SOLF0:USTF0",1739733110182,21.90444467,188.31,188.17,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1739733111081,0.04009271,188.26,188.22,0.03735399]
["bitfinex-derivatives","SOLF0:USTF0",1739733112074,5.3114,188.25,188.22,0.03735399]
["bitfinex-derivatives","SOLF0:USTF0",1739733112275,0.04009271,188.26,188.22,0.03735399]
["bitfinex-derivatives","SOLF0:USTF0",1739733114285,5.35119271,188.26,188.22,0.03735399]
["bitfinex-derivatives","SOLF0:USTF0",1739733114887,0.04009271,188.26,188.22,0.03735399]
["bitfinex-derivatives","SOLF0:USTF0",1739733116492,1.611,188.36,188.22,0.03735399]
["bitfinex-derivatives","SOLF0:USTF0",1739733116786,1.611,188.36,188.21,0.9758309]
["bitfinex-derivatives","SOLF0:USTF0",1739733117289,1.611,188.36,188.2,21.90444467]
["bitfinex-derivatives","SOLF0:USTF0",1739733117498,1.611,188.36,188.26,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1739733117693,0.03764668,188.3,188.26,5.34602031]
["bitfinex-derivatives","SOLF0:USTF0",1739733118497,0.03764668,188.3,188.27,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1739733118795,0.03764668,188.3,188.26,0.03532031]
["bitfinex-derivatives","SOLF0:USTF0",1739733118992,0.03764668,188.3,188.28,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1739733119296,0.03764668,188.3,188.26,0.03532031]
["bitfinex-derivatives","SOLF0:USTF0",1739733119596,0.03764668,188.3,188.29,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1739733119894,5.3073,188.39,188.26,0.03532031]
["bitfinex-derivatives","SOLF0:USTF0",1739733120093,5.3073,188.39,188.23,21.90444467]
["bitfinex-derivatives","SOLF0:USTF0",1739733120297,21.90444467,188.4,188.23,21.90444467]
["bitfinex-derivatives","SOLF0:USTF0",1739733120488,194.0,188.41,188.26,21.90444467]
["bitfinex-derivatives","SOLF0:USTF0",1739733120689,194.0,188.41,188.27,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1739733120886,0.03512707,188.35,188.32,0.04057273]
["bitfinex-derivatives","SOLF0:USTF0",1739733121087,0.03512707,188.35,188.34,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1739733121299,1.5751,188.45,188.32,0.04057273]
["bitfinex-derivatives","SOLF0:USTF0",1739733121499,21.90444467,188.46,188.3,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1739733121799,27.21004467,188.46,188.3,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1739733122499,0.03976915,188.4,188.36,0.03426839]
["bitfinex-derivatives","SOLF0:USTF0",1739733123607,0.03976915,188.4,188.36,5.34236839]
["bitfinex-derivatives","SOLF0:USTF0",1739733124301,0.03976915,188.4,188.36,0.03426839]
["bitfinex-derivatives","SOLF0:USTF0",1739733125703,199.305,188.48,188.4,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1739733126704,199.305,188.48,188.33,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1739733126705,194.0,188.48,188.41,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739733126906,0.03961598,188.46,188.42,0.03784408]
["bitfinex-derivatives","SOLF0:USTF0",1739733128607,0.03961598,188.46,188.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1739733128799,0.03961598,188.46,188.42,0.03784408]
["bitfinex-derivatives","SOLF0:USTF0",1739733129305,0.03961598,188.46,188.43,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1739733129705,5.3032,188.54,188.47,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1739733130098,5.3032,188.54,188.43,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739733130304,21.90444467,188.55,188.45,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1739733130504,254.37556109,188.58,188.43,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739733130505,21.90444467,188.52,188.43,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739733130909,0.03689056,188.49,188.46,0.0346122]
["bitfinex-derivatives","SOLF0:USTF0",1739733132807,0.03689056,188.49,188.46,5.3399122]
["bitfinex-derivatives","SOLF0:USTF0",1739733133006,0.03689056,188.49,188.46,0.0346122]
["bitfinex-derivatives","SOLF0:USTF0",1739733133412,0.03689056,188.49,188.47,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1739733133710,0.03689056,188.49,188.46,0.0346122]
["bitfinex-derivatives","SOLF0:USTF0",1739733135413,0.03689056,188.49,188.47,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1739733135913,0.03689056,188.49,188.48,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1739733136613,0.03689056,188.49,188.47,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1739733137412,21.94133523,188.49,188.46,0.0346122]
["bitfinex-derivatives","SOLF0:USTF0",1739733138513,5.305,188.48,188.46,0.0346122]
["bitfinex-derivatives","SOLF0:USTF0",1739733138917,0.03689056,188.49,188.46,0.0346122]
["bitfinex-derivatives","SOLF0:USTF0",1739733139219,5.3051,188.47,188.46,0.0346122]
["bitfinex-derivatives","SOLF0:USTF0",1739733139513,0.03689056,188.49,188.46,0.0346122]
["bitfinex-derivatives","SOLF0:USTF0",1739733139714,5.3048,188.48,188.46,0.0346122]
["bitfinex-derivatives","SOLF0:USTF0",1739733140208,5.3051,188.47,188.46,0.0346122]
["bitfinex-derivatives","SOLF0:USTF0",1739733140614,21.94133523,188.49,188.39,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1739733140804,5.3062,188.44,188.34,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1739733141006,5.3062,188.44,188.37,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1739733141716,0.03521399,188.42,188.39,0.04030731]
["bitfinex-derivatives","SOLF0:USTF0",1739733141917,5.3056,188.46,188.39,0.04030731]
["bitfinex-derivatives","SOLF0:USTF0",1739733142214,0.03913718,188.42,188.39,0.04030731]
["bitfinex-derivatives","SOLF0:USTF0",1739733142413,0.03913718,188.42,188.39,5.34740731]
["bitfinex-derivatives","SOLF0:USTF0",1739733142615,0.03913718,188.42,188.39,0.04030731]
["bitfinex-derivatives","SOLF0:USTF0",1739733143010,0.03913718,188.42,188.39,5.34760731]
["bitfinex-derivatives","SOLF0:USTF0",1739733144015,0.03913718,188.42,188.39,0.04030731]
["bitfinex-derivatives","SOLF0:USTF0",1739733146619,0.03913718,188.42,188.39,5.34760731]
["bitfinex-derivatives","SOLF0:USTF0",1739733146813,0.03913718,188.42,188.39,0.04030731]
["bitfinex-derivatives","SOLF0:USTF0",1739733147817,0.03913718,188.42,188.41,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1739733148017,1.634,188.51,188.41,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1739733148615,5.3048,188.48,188.41,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1739733149114,5.3048,188.48,188.43,0.03559095]
["bitfinex-derivatives","SOLF0:USTF0",1739733149115,0.04068435,188.46,188.43,0.03559095]
["bitfinex-derivatives","SOLF0:USTF0",1739733150319,0.04068435,188.46,188.43,5.34179095]
["bitfinex-derivatives","SOLF0:USTF0",1739733151818,0.04068435,188.46,188.43,0.03559095]
["bitfinex-derivatives","SOLF0:USTF0",1739733152520,0.04068435,188.46,188.44,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1739733152713,0.04068435,188.46,188.43,0.03559095]
["bitfinex-derivatives","SOLF0:USTF0",1739733153922,0.04068435,188.46,188.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1739733160120,0.04068435,188.46,188.43,8.53289095]
["bitfinex-derivatives","SOLF0:USTF0",1739733160526,0.04068435,188.46,188.43,3.22669095]
["bitfinex-derivatives","SOLF0:USTF0",1739733160823,0.04068435,188.46,188.44,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1739733161026,0.04068435,188.46,188.43,3.22669095]
["bitfinex-derivatives","SOLF0:USTF0",1739733162023,0.04068435,188.46,188.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1739733163330,0.04068435,188.46,188.43,8.53279095]
["bitfinex-derivatives","SOLF0:USTF0",1739733163819,0.04068435,188.46,188.43,3.22669095]
["bitfinex-derivatives","SOLF0:USTF0",1739733164023,0.04068435,188.46,188.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1739733165226,0.04068435,188.46,188.44,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1739733166520,0.04068435,188.46,188.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1739733178949,0.04068435,188.46,188.43,4.79379095]
["bitfinex-derivatives","SOLF0:USTF0",1739733179149,0.04068435,188.46,188.43,10.09989095]
["bitfinex-derivatives","SOLF0:USTF0",1739733180644,0.04068435,188.46,188.43,3.22669095]
["bitfinex-derivatives","SOLF0:USTF0",1739733180851,0.04068435,188.46,188.43,0.03559095]
["bitfinex-derivatives","SOLF0:USTF0",1739733184050,0.04068435,188.46,188.43,5.34179095]
["bitfinex-derivatives","SOLF0:USTF0",1739733185150,0.04068435,188.46,188.43,0.03559095]
["bitfinex-derivatives","SOLF0:USTF0",1739733185854,0.04068435,188.46,188.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1739733187846,252.82746109,188.54,188.48,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1739733188047,58.82746109,188.54,188.48,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1739733188857,5.3036,188.53,188.46,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1739733189057,13.67950926,188.52,188.49,0.0365269]
["bitfinex-derivatives","SOLF0:USTF0",1739733189254,13.67950926,188.52,188.39,13.67950926]
["bitfinex-derivatives","SOLF0:USTF0",1739733189654,13.67950926,188.52,188.43,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1739733190459,0.04040602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733193255,5.34500602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733195864,5.3048,188.48,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733196158,0.04040602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733196859,0.04040602,188.49,188.48,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1739733197061,0.04040602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733197454,0.04040602,188.49,188.46,5.34515706]
["bitfinex-derivatives","SOLF0:USTF0",1739733198667,0.04040602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733201466,0.04040602,188.49,188.46,8.79510622]
["bitfinex-derivatives","SOLF0:USTF0",1739733202563,0.04040602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733202868,8.75524916,188.48,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733203072,0.04040602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733205273,5.34490602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733206369,0.04040602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733210977,5.3048,188.48,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733211476,5.34490602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733211877,0.04040602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733214681,5.34500602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733216581,5.3049,188.48,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733217880,0.04040602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733218080,0.04040602,188.49,188.46,8.79510622]
["bitfinex-derivatives","SOLF0:USTF0",1739733221591,0.04040602,188.49,188.46,14.10040622]
["bitfinex-derivatives","SOLF0:USTF0",1739733222182,0.04040602,188.49,188.46,8.79510622]
["bitfinex-derivatives","SOLF0:USTF0",1739733223192,0.04040602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733223894,5.34500602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733228101,0.04040602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733228604,5.3048,188.48,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733229000,0.04040602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733229201,5.3048,188.48,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733229900,0.04040602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733231102,5.34490602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733231703,0.04040602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733232203,5.34490602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733233698,0.04040602,188.49,188.46,5.34515706]
["bitfinex-derivatives","SOLF0:USTF0",1739733236201,0.04040602,188.49,188.48,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1739733236407,8.79565518,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733237500,5.3051,188.47,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733237895,8.79565518,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733239106,0.04040602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733239706,5.34500602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733240708,0.04040602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733242011,0.04040602,188.49,188.46,5.34505706]
["bitfinex-derivatives","SOLF0:USTF0",1739733243505,0.04040602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733245211,0.04040602,188.49,188.48,14.06004916]
["bitfinex-derivatives","SOLF0:USTF0",1739733246007,0.04040602,188.49,188.48,8.75524916]
["bitfinex-derivatives","SOLF0:USTF0",1739733248416,0.04040602,188.49,188.46,8.79510622]
["bitfinex-derivatives","SOLF0:USTF0",1739733249711,0.04040602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733250613,5.3048,188.48,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733251515,0.04040602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733253210,5.34510602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733253613,0.04040602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733254120,0.04040602,188.49,188.46,5.34515706]
["bitfinex-derivatives","SOLF0:USTF0",1739733254414,0.04040602,188.49,188.46,8.79510622]
["bitfinex-derivatives","SOLF0:USTF0",1739733254620,0.04040602,188.49,188.47,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1739733256017,0.04040602,188.49,188.48,14.06004916]
["bitfinex-derivatives","SOLF0:USTF0",1739733256919,0.04040602,188.49,188.48,8.75524916]
["bitfinex-derivatives","SOLF0:USTF0",1739733257416,0.04040602,188.49,188.48,14.06004916]
["bitfinex-derivatives","SOLF0:USTF0",1739733258415,0.04040602,188.49,188.48,8.75524916]
["bitfinex-derivatives","SOLF0:USTF0",1739733258718,0.04040602,188.49,188.46,8.79510622]
["bitfinex-derivatives","SOLF0:USTF0",1739733259818,5.34500602,188.49,188.46,8.79510622]
["bitfinex-derivatives","SOLF0:USTF0",1739733260617,5.34500602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733260916,5.3048,188.48,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733261720,5.34500602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733261917,0.04040602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733262219,5.3048,188.48,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733262624,0.04040602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733262921,5.3051,188.47,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733270926,14.06004916,188.48,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733271419,8.75524916,188.48,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733271824,5.3048,188.48,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733274328,5.3051,188.47,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733277231,0.04040602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733278228,5.34500602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733279431,0.04040602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733280033,5.3048,188.48,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733280233,0.04040602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733281233,5.34510602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733282233,0.04040602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733282429,0.04040602,188.49,188.46,8.79510622]
["bitfinex-derivatives","SOLF0:USTF0",1739733283231,0.04040602,188.49,188.47,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1739733284139,0.04040602,188.49,188.48,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1739733284331,0.04040602,188.49,188.46,8.79510622]
["bitfinex-derivatives","SOLF0:USTF0",1739733284734,0.04040602,188.49,188.47,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1739733285335,5.34510602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733287235,0.04040602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733287931,5.3051,188.47,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733288637,5.34510602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733289535,5.3049,188.48,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733291840,0.04040602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733292040,5.3051,188.47,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733293846,5.3049,188.48,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733294444,0.04040602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733294648,5.3051,188.47,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733300054,14.06024916,188.48,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733301754,5.34510602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733302053,0.04040602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733302257,5.34500602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733302755,0.04040602,188.49,188.46,0.03985706]
["bitfinex-derivatives","SOLF0:USTF0",1739733302955,0.04040602,188.49,188.46,8.79510622]
["bitfinex-derivatives","SOLF0:USTF0",1739733303459,0.04040602,188.49,188.46,14.10040622]
["bitfinex-derivatives","SOLF0:USTF0",1739733303653,0.04040602,188.49,188.48,8.75524916]
["bitfinex-derivatives","SOLF0:USTF0",1739733304054,0.04040602,188.49,188.48,14.06004916]
["bitfinex-derivatives","SOLF0:USTF0",1739733305057,73.88576997,188.53,188.49,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1739733305256,73.88576997,188.53,188.5,8.75524916]
["bitfinex-derivatives","SOLF0:USTF0",1739733305456,194.0,188.54,188.5,8.75524916]
["bitfinex-derivatives","SOLF0:USTF0",1739733305949,199.3031,188.54,188.5,8.75524916]
["bitfinex-derivatives","SOLF0:USTF0",1739733306155,199.33746216,188.54,188.5,8.79244634]
["bitfinex-derivatives","SOLF0:USTF0",1739733306455,194.03436216,188.54,188.5,8.79244634]
["bitfinex-derivatives","SOLF0:USTF0",1739733307257,202.78961132,188.54,188.5,0.03719718]
["bitfinex-derivatives","SOLF0:USTF0",1739733309255,8.78961132,188.54,188.5,0.03719718]
["bitfinex-derivatives","SOLF0:USTF0",1739733309552,8.75524916,188.52,188.5,0.03719718]
["bitfinex-derivatives","SOLF0:USTF0",1739733309749,5.3039,188.51,188.5,0.03719718]
["bitfinex-derivatives","SOLF0:USTF0",1739733311752,5.3039,188.51,188.5,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739733312555,8.75524916,188.46,188.4,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1739733312851,8.75524916,188.44,188.39,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1739733313558,5.3065,188.42,188.39,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1739733313762,8.75524916,188.42,188.4,0.03925167]
["bitfinex-derivatives","SOLF0:USTF0",1739733314460,5.307,188.41,188.4,0.03925167]
["bitfinex-derivatives","SOLF0:USTF0",1739733315253,5.307,188.41,188.4,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739733317663,0.03894431,188.43,188.4,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739733318060,0.03894431,188.43,188.4,8.75530083]
["bitfinex-derivatives","SOLF0:USTF0",1739733318355,0.03894431,188.43,188.42,8.75524916]
["bitfinex-derivatives","SOLF0:USTF0",1739733319258,58.82746109,188.46,188.42,8.75524916]
["bitfinex-derivatives","SOLF0:USTF0",1739733319562,58.82746109,188.46,188.45,8.75524916]
["bitfinex-derivatives","SOLF0:USTF0",1739733320656,58.82746109,188.46,188.41,10.39134916]
["bitfinex-derivatives","SOLF0:USTF0",1739733320856,67.58271025,188.46,188.41,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1739733321056,67.58271025,188.46,188.4,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739733321262,5.3061,188.44,188.4,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739733321460,67.58271025,188.46,188.4,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739733321758,5.3068,188.41,188.4,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739733327365,5.34055409,188.42,188.4,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739733327568,0.03405409,188.42,188.4,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739733327762,0.03405409,188.42,188.4,13.69599336]
["bitfinex-derivatives","SOLF0:USTF0",1739733327968,58.82746109,188.46,188.4,13.69599336]
["bitfinex-derivatives","SOLF0:USTF0",1739733328170,58.82746109,188.46,188.4,23.69599336]
["bitfinex-derivatives","SOLF0:USTF0",1739733328469,58.82746109,188.46,188.43,13.69594169]
["bitfinex-derivatives","SOLF0:USTF0",1739733328871,110.754392,188.47,188.44,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1739733329065,0.03732561,188.46,188.43,13.69594169]
["bitfinex-derivatives","SOLF0:USTF0",1739733329465,147.06865274,188.49,188.43,23.69594169]
["bitfinex-derivatives","SOLF0:USTF0",1739733329765,13.69594169,188.57,188.43,23.69594169]
["bitfinex-derivatives","SOLF0:USTF0",1739733330169,5.3042,188.51,188.43,23.69594169]
["bitfinex-derivatives","SOLF0:USTF0",1739733330466,13.69594169,188.57,188.43,23.69594169]
["bitfinex-derivatives","SOLF0:USTF0",1739733330764,0.03502052,188.49,188.45,0.03612209]
["bitfinex-derivatives","SOLF0:USTF0",1739733330959,0.03502052,188.49,188.43,29.00204169]
["bitfinex-derivatives","SOLF0:USTF0",1739733331163,13.69594169,188.57,188.43,29.00204169]
["bitfinex-derivatives","SOLF0:USTF0",1739733331361,0.03534925,188.48,188.45,0.03912285]
["bitfinex-derivatives","SOLF0:USTF0",1739733331561,13.69594169,188.57,188.43,29.00204169]
["bitfinex-derivatives","SOLF0:USTF0",1739733331765,0.03805699,188.48,188.44,0.03775386]
["bitfinex-derivatives","SOLF0:USTF0",1739733331967,13.69594169,188.57,188.44,0.03775386]
["bitfinex-derivatives","SOLF0:USTF0",1739733332166,0.03886896,188.48,188.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739733332366,13.69594169,188.57,188.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739733332563,13.69594169,188.57,188.49,0.03734333]
["bitfinex-derivatives","SOLF0:USTF0",1739733332973,1.6175,188.59,188.49,0.03734333]
["bitfinex-derivatives","SOLF0:USTF0",1739733332974,0.03571381,188.52,188.49,0.03734333]
["bitfinex-derivatives","SOLF0:USTF0",1739733333969,5.3042,188.5,188.49,0.03734333]
["bitfinex-derivatives","SOLF0:USTF0",1739733338572,13.69594169,188.5,188.49,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739733338969,19.00014169,188.5,188.49,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739733342278,5.3042,188.5,188.49,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739733344977,0.03571381,188.52,188.49,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739733345179,5.304,188.51,188.49,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739733345776,0.03571381,188.52,188.49,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739733345974,5.3042,188.5,188.49,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739733346176,0.03571381,188.52,188.49,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739733348279,5.33941381,188.52,188.49,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739733349686,5.304,188.51,188.49,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739733350282,5.33941381,188.52,188.49,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739733351491,0.03571381,188.52,188.49,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739733353190,0.03571381,188.52,188.49,5.30454333]
["bitfinex-derivatives","SOLF0:USTF0",1739733354290,0.03571381,188.52,188.49,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739733354686,5.33941381,188.52,188.49,10.00004333]
["bitfinex-derivatives","SOLF0:USTF0",1739733355592,0.03571381,188.52,188.49,15.30434333]
["bitfinex-derivatives","SOLF0:USTF0",1739733356287,0.03571381,188.52,188.49,10.00004333]
["bitfinex-derivatives","SOLF0:USTF0",1739733357091,0.03571381,188.52,188.49,15.30434333]
["bitfinex-derivatives","SOLF0:USTF0",1739733357893,0.03571381,188.52,188.49,10.00004333]
["bitfinex-derivatives","SOLF0:USTF0",1739733358193,0.03571381,188.52,188.5,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1739733359796,0.03571381,188.52,188.5,15.3042]
["bitfinex-derivatives","SOLF0:USTF0",1739733361191,0.03571381,188.52,188.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739733364001,5.33941381,188.52,188.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739733364595,0.03571381,188.52,188.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739733365704,0.03571381,188.52,188.5,15.3042]
["bitfinex-derivatives","SOLF0:USTF0",1739733366002,0.03571381,188.52,188.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739733367406,0.03571381,188.52,188.5,15.3042]
["bitfinex-derivatives","SOLF0:USTF0",1739733368508,0.03571381,188.52,188.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739733369310,0.03571381,188.52,188.5,15.3042]
["bitfinex-derivatives","SOLF0:USTF0",1739733370111,0.03571381,188.52,188.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739733370914,0.03571381,188.52,188.5,15.3042]
["bitfinex-derivatives","SOLF0:USTF0",1739733371106,0.03571381,188.52,188.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739733371303,0.03571381,188.52,188.51,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1739733371511,0.03571381,188.52,188.51,15.3039]
["bitfinex-derivatives","SOLF0:USTF0",1739733371714,0.03571381,188.52,188.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739733373313,0.03571381,188.52,188.51,15.3039]
["bitfinex-derivatives","SOLF0:USTF0",1739733374014,0.03571381,188.52,188.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739733375913,82.43647319,188.6,188.51,18.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733376113,82.43647319,188.6,188.53,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733376309,5.3022,188.58,188.53,14.05507073]
["bitfinex-derivatives","SOLF0:USTF0",1739733376512,82.43647319,188.6,188.53,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733376916,5.3024,188.57,188.53,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733377114,0.03474182,188.58,188.55,0.03497555]
["bitfinex-derivatives","SOLF0:USTF0",1739733377516,5.33694182,188.58,188.55,0.03497555]
["bitfinex-derivatives","SOLF0:USTF0",1739733377712,0.03474182,188.58,188.55,0.03497555]
["bitfinex-derivatives","SOLF0:USTF0",1739733378119,5.3024,188.57,188.55,0.03497555]
["bitfinex-derivatives","SOLF0:USTF0",1739733378716,5.3025,188.56,188.55,0.03497555]
["bitfinex-derivatives","SOLF0:USTF0",1739733379521,5.3023,188.57,188.55,0.03497555]
["bitfinex-derivatives","SOLF0:USTF0",1739733379726,0.03474182,188.58,188.55,0.03497555]
["bitfinex-derivatives","SOLF0:USTF0",1739733380019,8.78661255,188.58,188.55,0.03497555]
["bitfinex-derivatives","SOLF0:USTF0",1739733380422,8.78661255,188.58,188.55,10.03497555]
["bitfinex-derivatives","SOLF0:USTF0",1739733380722,5.3025,188.56,188.55,10.03497555]
["bitfinex-derivatives","SOLF0:USTF0",1739733381429,5.3024,188.57,188.55,10.03497555]
["bitfinex-derivatives","SOLF0:USTF0",1739733381722,8.78661255,188.58,188.55,10.03497555]
["bitfinex-derivatives","SOLF0:USTF0",1739733382223,5.3025,188.56,188.55,10.03497555]
["bitfinex-derivatives","SOLF0:USTF0",1739733387523,14.05437073,188.56,188.55,10.03497555]
["bitfinex-derivatives","SOLF0:USTF0",1739733389521,5.3025,188.56,188.55,10.03497555]
["bitfinex-derivatives","SOLF0:USTF0",1739733390224,14.05437073,188.56,188.55,10.03497555]
["bitfinex-derivatives","SOLF0:USTF0",1739733393730,5.3023,188.57,188.55,10.03497555]
["bitfinex-derivatives","SOLF0:USTF0",1739733394434,58.74188627,188.58,188.55,10.03497555]
["bitfinex-derivatives","SOLF0:USTF0",1739733395134,5.3025,188.56,188.55,10.03497555]
["bitfinex-derivatives","SOLF0:USTF0",1739733397726,14.05437073,188.56,188.55,1.72897555]
["bitfinex-derivatives","SOLF0:USTF0",1739733398433,5.3039,188.52,188.49,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1739733398731,5.3039,188.52,188.49,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1739733399034,5.34392361,188.52,188.49,3.71664332]
["bitfinex-derivatives","SOLF0:USTF0",1739733399526,0.04002361,188.52,188.49,3.71664332]
["bitfinex-derivatives","SOLF0:USTF0",1739733399823,0.04002361,188.52,188.49,9.02114332]
["bitfinex-derivatives","SOLF0:USTF0",1739733400133,0.04002361,188.52,188.49,12.46851405]
["bitfinex-derivatives","SOLF0:USTF0",1739733400333,0.04002361,188.52,188.51,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733401832,0.04002361,188.52,188.49,17.77301405]
["bitfinex-derivatives","SOLF0:USTF0",1739733402131,0.04002361,188.52,188.49,12.46851405]
["bitfinex-derivatives","SOLF0:USTF0",1739733402529,0.04002361,188.52,188.5,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1739733402731,0.04002361,188.52,188.49,12.46851405]
["bitfinex-derivatives","SOLF0:USTF0",1739733403530,5.34372361,188.52,188.49,12.46851405]
["bitfinex-derivatives","SOLF0:USTF0",1739733404832,5.34372361,188.52,188.49,17.77291405]
["bitfinex-derivatives","SOLF0:USTF0",1739733405033,0.04002361,188.52,188.49,17.77291405]
["bitfinex-derivatives","SOLF0:USTF0",1739733405633,58.70714445,188.57,188.49,12.46851405]
["bitfinex-derivatives","SOLF0:USTF0",1739733405830,5.3031,188.54,188.51,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733406032,58.70714445,188.57,188.51,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733406229,5.3027,188.56,188.51,14.05557073]
["bitfinex-derivatives","SOLF0:USTF0",1739733406834,5.33989015,188.55,188.51,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733407233,0.03679015,188.55,188.5,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1739733407834,5.3031,188.54,188.5,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1739733408236,0.03679015,188.55,188.51,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733408532,5.33969015,188.55,188.51,14.05577073]
["bitfinex-derivatives","SOLF0:USTF0",1739733410237,5.33969015,188.55,188.51,16.05577073]
["bitfinex-derivatives","SOLF0:USTF0",1739733410940,0.03679015,188.55,188.51,16.05577073]
["bitfinex-derivatives","SOLF0:USTF0",1739733411438,5.33979015,188.55,188.51,16.05577073]
["bitfinex-derivatives","SOLF0:USTF0",1739733412129,5.3031,188.54,188.51,10.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733413837,5.3031,188.54,188.51,16.05577073]
["bitfinex-derivatives","SOLF0:USTF0",1739733414039,5.33969015,188.55,188.51,16.05577073]
["bitfinex-derivatives","SOLF0:USTF0",1739733415041,5.3032,188.54,188.51,16.05577073]
["bitfinex-derivatives","SOLF0:USTF0",1739733415736,5.3032,188.54,188.51,10.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733416248,5.3035,188.53,188.51,10.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733416540,0.03679015,188.55,188.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739733417441,5.3033,188.54,188.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739733421243,5.3036,188.53,188.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739733422246,0.03679015,188.55,188.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739733422940,5.3032,188.54,188.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739733423543,0.03679015,188.55,188.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739733423744,5.33969015,188.55,188.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739733424348,0.03679015,188.55,188.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739733424544,5.3034,188.54,188.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739733424736,0.03679015,188.55,188.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739733425640,0.03679015,188.55,188.53,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1739733425842,0.03679015,188.55,188.53,14.05517073]
["bitfinex-derivatives","SOLF0:USTF0",1739733426345,0.03679015,188.55,188.53,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733427640,0.03679015,188.55,188.51,10.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733428237,0.03679015,188.55,188.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739733428238,5.3033,188.54,188.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739733428441,0.03679015,188.55,188.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739733428951,5.3037,188.52,188.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739733429839,14.05557073,188.52,188.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739733430040,5.3042,188.5,188.49,0.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1739733430348,14.05607073,188.5,188.49,0.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1739733434453,14.05577073,188.52,188.49,0.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1739733434849,8.75187073,188.52,188.49,0.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1739733435250,5.3042,188.5,188.49,0.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1739733435655,58.70714445,188.53,188.49,0.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1739733435950,5.3039,188.52,188.49,8.79091405]
["bitfinex-derivatives","SOLF0:USTF0",1739733436949,5.3035,188.53,188.49,8.79091405]
["bitfinex-derivatives","SOLF0:USTF0",1739733437146,73.72139261,188.55,188.51,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733437550,0.03679015,188.55,188.53,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733439349,5.33959015,188.55,188.53,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733440154,0.03679015,188.55,188.53,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733442455,0.03679015,188.55,188.51,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733442650,0.03679015,188.55,188.5,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1739733442851,5.3042,188.5,188.49,0.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1739733443051,14.05607073,188.5,188.49,0.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1739733443550,5.3042,188.5,188.49,0.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1739733444953,5.3036,188.53,188.49,0.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1739733445153,5.3036,188.53,188.49,8.79091405]
["bitfinex-derivatives","SOLF0:USTF0",1739733445555,5.3033,188.54,188.49,8.79091405]
["bitfinex-derivatives","SOLF0:USTF0",1739733445755,58.7439346,188.55,188.49,8.79091405]
["bitfinex-derivatives","SOLF0:USTF0",1739733446254,8.75187073,188.54,188.49,0.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1739733446647,5.3039,188.51,188.49,0.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1739733446845,8.75187073,188.52,188.49,0.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1739733448153,8.75187073,188.54,188.49,0.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1739733448456,0.03679015,188.55,188.49,8.79091405]
["bitfinex-derivatives","SOLF0:USTF0",1739733449155,5.3036,188.53,188.49,8.79091405]
["bitfinex-derivatives","SOLF0:USTF0",1739733450157,58.70714445,188.54,188.49,8.79091405]
["bitfinex-derivatives","SOLF0:USTF0",1739733451258,5.3034,188.53,188.49,8.79091405]
["bitfinex-derivatives","SOLF0:USTF0",1739733451652,0.03679015,188.55,188.51,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733451857,0.03679015,188.55,188.54,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733452153,8.78866088,188.55,188.49,0.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1739733453855,0.03679015,188.55,188.52,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733454455,0.03679015,188.55,188.52,14.05547073]
["bitfinex-derivatives","SOLF0:USTF0",1739733454651,0.03679015,188.55,188.52,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733455058,0.03679015,188.55,188.52,14.05557073]
["bitfinex-derivatives","SOLF0:USTF0",1739733455459,0.03679015,188.55,188.52,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733456359,5.33959015,188.55,188.52,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733457056,0.03679015,188.55,188.52,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733457756,5.3032,188.54,188.52,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733458059,0.03679015,188.55,188.52,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733458260,5.3032,188.54,188.52,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733458760,5.3032,188.54,188.5,10.39617073]
["bitfinex-derivatives","SOLF0:USTF0",1739733459061,8.78866088,188.55,188.49,0.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1739733459961,5.3036,188.53,188.49,0.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1739733460162,0.03679015,188.55,188.52,14.05547073]
["bitfinex-derivatives","SOLF0:USTF0",1739733460364,0.03679015,188.55,188.52,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733460961,0.03679015,188.55,188.49,0.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1739733461561,5.3037,188.52,188.49,0.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1739733462762,5.3042,188.5,188.49,0.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1739733462962,8.75187073,188.53,188.49,0.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1739733463165,5.3037,188.52,188.49,0.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1739733464063,8.75187073,188.53,188.49,0.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1739733464263,5.3041,188.51,188.49,0.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1739733465468,8.78866088,188.55,188.49,0.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1739733465767,5.3037,188.52,188.49,0.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1739733468468,5.3037,188.52,188.49,8.79091405]
["bitfinex-derivatives","SOLF0:USTF0",1739733469275,5.3034,188.53,188.49,14.09531405]
["bitfinex-derivatives","SOLF0:USTF0",1739733469467,0.03679015,188.55,188.51,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733469770,0.03679015,188.55,188.53,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733470669,5.33959015,188.55,188.53,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733471773,0.03679015,188.55,188.53,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733472369,5.3031,188.54,188.53,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733474175,0.03679015,188.55,188.53,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733475372,5.33979015,188.55,188.53,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733477175,0.03679015,188.55,188.53,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733478479,0.03679015,188.55,188.53,14.05507073]
["bitfinex-derivatives","SOLF0:USTF0",1739733478669,0.03679015,188.55,188.53,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733483175,5.3031,188.54,188.53,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733484272,0.03679015,188.55,188.51,10.30767073]
["bitfinex-derivatives","SOLF0:USTF0",1739733484477,0.03679015,188.55,188.49,8.79091405]
["bitfinex-derivatives","SOLF0:USTF0",1739733484878,5.3042,188.5,188.49,0.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1739733491487,5.3039,188.52,188.49,0.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1739733491687,58.70714445,188.54,188.49,0.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1739733492991,5.3042,188.5,188.49,0.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1739733494887,58.70714445,188.54,188.49,0.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1739733495091,5.3039,188.52,188.49,0.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1739733495393,58.70714445,188.54,188.49,0.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1739733496191,58.70714445,188.54,188.5,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733496585,5.3041,188.51,188.5,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733498986,5.3037,188.52,188.5,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733499391,0.03679015,188.55,188.5,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733499591,0.03679015,188.55,188.54,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733500093,58.7439346,188.55,188.54,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733500392,64.0467346,188.55,188.54,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733501689,58.7439346,188.55,188.52,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733502192,5.3034,188.53,188.52,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733502495,0.03679015,188.55,188.52,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733502896,5.3033,188.54,188.52,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733503197,0.03679015,188.55,188.52,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733503395,0.03679015,188.55,188.54,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733504793,194.0,188.58,188.54,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733504996,58.70714445,188.59,188.57,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733507799,88.09794436,188.6,188.57,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733507800,0.03722769,188.6,188.57,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733507997,0.03722769,188.6,188.59,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733514605,194.0,188.68,188.6,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1739733514904,5.2994,188.67,188.66,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733524817,0.04018051,188.68,188.66,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733536928,0.04018051,188.68,188.66,14.05157073]
["bitfinex-derivatives","SOLF0:USTF0",1739733539535,0.04018051,188.68,188.66,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733541434,0.04018051,188.68,188.67,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1739733541639,252.70714445,188.77,188.66,11.86207073]
["bitfinex-derivatives","SOLF0:USTF0",1739733541838,58.70714445,188.77,188.72,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733542033,5.297,188.76,188.72,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733542233,58.70714445,188.77,188.72,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733542731,0.03784653,188.76,188.74,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733544432,0.03784653,188.76,188.74,14.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1739733544633,58.70714445,188.78,188.74,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733544837,58.70714445,188.78,188.77,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733545334,80.35851667,188.79,188.77,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733545637,53.30186512,188.79,188.77,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733545840,53.30186512,188.79,188.77,14.04827073]
["bitfinex-derivatives","SOLF0:USTF0",1739733546341,0.03755817,188.8,188.77,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733546835,8.75187073,188.79,188.73,0.03676856]
["bitfinex-derivatives","SOLF0:USTF0",1739733547042,10.33857073,188.79,188.73,0.03676856]
["bitfinex-derivatives","SOLF0:USTF0",1739733547637,5.2975,188.74,188.73,0.03676856]
["bitfinex-derivatives","SOLF0:USTF0",1739733547942,8.75187073,188.75,188.68,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733548734,5.2983,188.72,188.68,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733548934,195.5867,188.79,188.6,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1739733548935,8.75187073,188.77,188.7,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733549143,204.33857073,188.79,188.72,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733549338,0.03448876,188.75,188.72,8.75187073]
["bitfinex-derivatives","SOLF0:USTF0",1739733549543,5.33188876,188.75,188.74,0.03761904]
["bitfinex-derivatives","SOLF0:USTF0",1739733550145,0.03448876,188.75,188.74,8.78948977]
["bitfinex-derivatives","SOLF0:USTF0",1739733550341,0.03448876,188.75,188.74,0.03761904]
["bitfinex-derivatives","SOLF0:USTF0",1739733550946,5.33168876,188.75,188.74,0.03761904]
["bitfinex-derivatives","SOLF0:USTF0",1739733555245,5.33168876,188.75,188.74,1.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739733558146,1.73988876,188.75,188.61,16.98777975]
["bitfinex-derivatives","SOLF0:USTF0",1739733558344,13.64537975,188.72,188.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1739733559148,5.3,188.66,188.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1739733559350,5.3,188.66,188.65,0.03716887]
["bitfinex-derivatives","SOLF0:USTF0",1739733560250,5.2995,188.67,188.65,0.03716887]
["bitfinex-derivatives","SOLF0:USTF0",1739733560751,5.2997,188.66,188.65,0.03716887]
["bitfinex-derivatives","SOLF0:USTF0",1739733561251,0.04080012,188.68,188.65,0.03716887]
["bitfinex-derivatives","SOLF0:USTF0",1739733561551,5.2995,188.67,188.65,0.03716887]
["bitfinex-derivatives","SOLF0:USTF0",1739733562254,5.2997,188.66,188.65,0.03716887]
["bitfinex-derivatives","SOLF0:USTF0",1739733562551,0.04080012,188.68,188.65,0.03716887]
["bitfinex-derivatives","SOLF0:USTF0",1739733562853,5.2995,188.67,188.65,0.03716887]
["bitfinex-derivatives","SOLF0:USTF0",1739733567554,5.2997,188.66,188.65,0.03716887]
["bitfinex-derivatives","SOLF0:USTF0",1739733567747,0.04080012,188.68,188.65,0.03716887]
["bitfinex-derivatives","SOLF0:USTF0",1739733567949,5.2995,188.67,188.65,0.03716887]
["bitfinex-derivatives","SOLF0:USTF0",1739733568955,5.2997,188.66,188.65,0.03716887]
["bitfinex-derivatives","SOLF0:USTF0",1739733575362,8.78150316,188.68,188.65,0.03716887]
["bitfinex-derivatives","SOLF0:USTF0",1739733575562,5.2995,188.67,188.65,0.03716887]
["bitfinex-derivatives","SOLF0:USTF0",1739733576664,5.2997,188.66,188.65,0.03716887]
["bitfinex-derivatives","SOLF0:USTF0",1739733577565,14.08080316,188.68,188.65,0.03716887]
["bitfinex-derivatives","SOLF0:USTF0",1739733577764,8.78150316,188.68,188.65,0.03716887]
["bitfinex-derivatives","SOLF0:USTF0",1739733579168,5.2996,188.67,188.65,0.03716887]
["bitfinex-derivatives","SOLF0:USTF0",1739733579869,8.78150316,188.68,188.65,0.03716887]
["bitfinex-derivatives","SOLF0:USTF0",1739733580061,14.04040304,188.66,188.65,0.03716887]
["bitfinex-derivatives","SOLF0:USTF0",1739733580264,14.04040304,188.66,188.65,6.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739733584370,14.04040304,188.66,188.51,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1739733584371,8.74070304,188.66,188.53,8.74070304]
["bitfinex-derivatives","SOLF0:USTF0",1739733584571,8.74070304,188.6,188.53,8.74070304]
["bitfinex-derivatives","SOLF0:USTF0",1739733585072,8.74070304,188.6,188.55,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1739733585573,0.03686213,188.59,188.56,0.03845288]
["bitfinex-derivatives","SOLF0:USTF0",1739733587277,14.04270304,188.58,188.56,0.03845288]
["bitfinex-derivatives","SOLF0:USTF0",1739733589174,5.3023,188.57,188.56,0.03845288]
["bitfinex-derivatives","SOLF0:USTF0",1739733589378,8.74070304,188.58,188.56,0.03845288]
["bitfinex-derivatives","SOLF0:USTF0",1739733589879,14.04290304,188.58,188.56,0.03845288]
["bitfinex-derivatives","SOLF0:USTF0",1739733592679,8.74070304,188.58,188.56,0.03845288]
["bitfinex-derivatives","SOLF0:USTF0",1739733595676,14.04290304,188.58,188.56,0.03845288]
["bitfinex-derivatives","SOLF0:USTF0",1739733596074,8.74070304,188.58,188.56,0.03845288]
["bitfinex-derivatives","SOLF0:USTF0",1739733596781,5.3023,188.57,188.56,0.03845288]
["bitfinex-derivatives","SOLF0:USTF0",1739733598179,14.04280304,188.58,188.56,0.03845288]
["bitfinex-derivatives","SOLF0:USTF0",1739733599585,5.3023,188.57,188.56,0.03845288]
["bitfinex-derivatives","SOLF0:USTF0",1739733600278,8.74070304,188.58,188.47,8.74070304]
["bitfinex-derivatives","SOLF0:USTF0",1739733600486,8.74070304,188.5,188.43,11.84110304]
["bitfinex-derivatives","SOLF0:USTF0",1739733601484,0.03494243,188.48,188.45,0.03661408]
["bitfinex-derivatives","SOLF0:USTF0",1739733601682,0.03494243,188.48,188.45,8.77731712]
["bitfinex-derivatives","SOLF0:USTF0",1739733603384,0.03494243,188.48,188.46,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1739733603786,0.03494243,188.48,188.47,8.74070304]
["bitfinex-derivatives","SOLF0:USTF0",1739733604085,8.74070304,188.54,188.49,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1739733604387,14.04330304,188.56,188.51,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1739733604577,8.74070304,188.54,188.47,8.74070304]
["bitfinex-derivatives","SOLF0:USTF0",1739733605083,8.77977293,188.52,188.49,0.03793674]
["bitfinex-derivatives","SOLF0:USTF0",1739733605277,8.74070304,188.5,188.49,0.03793674]
["bitfinex-derivatives","SOLF0:USTF0",1739733605587,14.04490304,188.5,188.49,0.03793674]
["bitfinex-derivatives","SOLF0:USTF0",1739733605781,14.04490304,188.5,188.49,3.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739733605981,8.74070304,188.5,188.39,8.74070304]
["bitfinex-derivatives","SOLF0:USTF0",1739733606186,8.74070304,188.45,188.39,8.74070304]
["bitfinex-derivatives","SOLF0:USTF0",1739733606388,8.74070304,188.43,188.37,8.74070304]
["bitfinex-derivatives","SOLF0:USTF0",1739733606983,8.74070304,188.41,188.35,8.74070304]
["bitfinex-derivatives","SOLF0:USTF0",1739733607186,8.74070304,188.41,188.38,0.04056205]
["bitfinex-derivatives","SOLF0:USTF0",1739733608186,14.04770304,188.41,188.38,0.04056205]
["bitfinex-derivatives","SOLF0:USTF0",1739733608388,8.74070304,188.41,188.38,0.04056205]
["bitfinex-derivatives","SOLF0:USTF0",1739733608897,8.74070304,188.39,188.38,0.04056205]
["bitfinex-derivatives","SOLF0:USTF0",1739733609886,14.04800304,188.39,188.38,0.04056205]
["bitfinex-derivatives","SOLF0:USTF0",1739733611386,14.04800304,188.39,188.3,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1739733611387,5.308,188.37,188.3,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1739733611586,8.74070304,188.35,188.3,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1739733611788,8.74070304,188.35,188.3,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1739733612183,8.74070304,188.35,188.29,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1739733612781,0.03759266,188.34,188.3,5.34576483]
["bitfinex-derivatives","SOLF0:USTF0",1739733613488,0.03759266,188.34,188.31,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1739733613886,0.03759266,188.34,188.3,0.03616483]
["bitfinex-derivatives","SOLF0:USTF0",1739733614086,0.03759266,188.34,188.32,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1739733615284,13.70499981,188.46,188.31,13.70499981]
["bitfinex-derivatives","SOLF0:USTF0",1739733615493,13.70499981,188.46,188.35,13.70499981]
["bitfinex-derivatives","SOLF0:USTF0",1739733615993,13.70499981,188.43,188.32,13.70499981]
["bitfinex-derivatives","SOLF0:USTF0",1739733616185,13.70499981,188.43,188.28,15.40979981]
["bitfinex-derivatives","SOLF0:USTF0",1739733616493,13.74407361,188.37,188.34,0.03394548]
["bitfinex-derivatives","SOLF0:USTF0",1739733616682,13.74407361,188.37,188.25,13.70499981]
["bitfinex-derivatives","SOLF0:USTF0",1739733616887,194.0,188.42,188.34,0.03531083]
["bitfinex-derivatives","SOLF0:USTF0",1739733617078,0.03696834,188.33,188.27,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1739733617487,13.70499981,188.35,188.27,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1739733618088,5.3091,188.33,188.22,13.70499981]
["bitfinex-derivatives","SOLF0:USTF0",1739733618287,0.03370424,188.33,188.29,0.03579154]
["bitfinex-derivatives","SOLF0:USTF0",1739733619491,0.03370424,188.33,188.31,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1739733619692,0.03370424,188.33,188.29,0.03579154]
["bitfinex-derivatives","SOLF0:USTF0",1739733621295,13.70499981,188.32,188.29,0.03579154]
["bitfinex-derivatives","SOLF0:USTF0",1739733622093,5.3096,188.31,188.29,0.03579154]
["bitfinex-derivatives","SOLF0:USTF0",1739733622288,13.70499981,188.32,188.29,0.03579154]
["bitfinex-derivatives","SOLF0:USTF0",1739733623488,5.3098,188.31,188.29,0.03579154]
["bitfinex-derivatives","SOLF0:USTF0",1739733623894,0.03370424,188.33,188.29,0.03579154]
["bitfinex-derivatives","SOLF0:USTF0",1739733624100,0.03370424,188.33,188.3,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1739733624895,0.03370424,188.33,188.31,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1739733625095,0.03370424,188.33,188.29,0.03579154]
["bitfinex-derivatives","SOLF0:USTF0",1739733625299,194.0,188.41,188.31,13.70499981]
["bitfinex-derivatives","SOLF0:USTF0",1739733625599,1.5871,188.43,188.31,13.70499981]
["bitfinex-derivatives","SOLF0:USTF0",1739733625797,1.5871,188.43,188.33,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1739733626001,1.5871,188.43,188.31,13.70499981]
["bitfinex-derivatives","SOLF0:USTF0",1739733626197,5.3081,188.37,188.3,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739733626401,13.70499981,188.38,188.29,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1739733626702,0.03803468,188.35,188.32,0.03375807]
["bitfinex-derivatives","SOLF0:USTF0",1739733626901,19.01199981,188.41,188.32,0.03375807]
["bitfinex-derivatives","SOLF0:USTF0",1739733627102,0.03583369,188.35,188.32,0.03375807]
["bitfinex-derivatives","SOLF0:USTF0",1739733627702,0.03583369,188.35,188.33,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1739733628503,0.03583369,188.35,188.32,0.03375807]
["bitfinex-derivatives","SOLF0:USTF0",1739733631007,5.309,188.33,188.32,0.03375807]
["bitfinex-derivatives","SOLF0:USTF0",1739733634205,5.309,188.33,188.32,5.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739733634412,15.3062335,188.35,188.21,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1739733634605,5.3105,188.28,188.22,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1739733635610,0.03783065,188.27,188.23,0.03560184]
["bitfinex-derivatives","SOLF0:USTF0",1739733637613,5.3116,188.24,188.23,0.03560184]
["bitfinex-derivatives","SOLF0:USTF0",1739733640214,1.71423065,188.27,188.23,0.03560184]
["bitfinex-derivatives","SOLF0:USTF0",1739733640815,5.311,188.26,188.23,0.03560184]
["bitfinex-derivatives","SOLF0:USTF0",1739733641006,1.71423065,188.27,188.23,0.03560184]
["bitfinex-derivatives","SOLF0:USTF0",1739733642216,5.3115,188.24,188.23,0.03560184]
["bitfinex-derivatives","SOLF0:USTF0",1739733645020,5.3115,188.24,188.23,1.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739733646523,13.70499981,188.25,188.11,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739733646821,13.70499981,188.19,188.11,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739733647023,13.70499981,188.19,188.11,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1739733647223,5.3141,188.16,188.11,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1739733647421,13.70499981,188.19,188.11,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1739733647723,5.34885407,188.15,188.12,0.03817533]
["bitfinex-derivatives","SOLF0:USTF0",1739733647923,0.03455407,188.15,188.12,0.03817533]
["bitfinex-derivatives","SOLF0:USTF0",1739733648224,13.70499981,188.13,188.12,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739733648422,19.01969981,188.13,188.12,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739733648923,13.70499981,188.13,188.04,58.50109689]
["bitfinex-derivatives","SOLF0:USTF0",1739733649125,5.3156,188.1,188.04,58.50109689]
["bitfinex-derivatives","SOLF0:USTF0",1739733649521,13.70499981,188.13,188.04,58.50109689]
["bitfinex-derivatives","SOLF0:USTF0",1739733649721,5.3157,188.1,188.04,58.50109689]
["bitfinex-derivatives","SOLF0:USTF0",1739733649922,5.3157,188.1,188.02,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1739733650125,0.0376948,188.09,188.06,0.03945512]
["bitfinex-derivatives","SOLF0:USTF0",1739733653224,19.05849461,188.09,188.06,0.03945512]
["bitfinex-derivatives","SOLF0:USTF0",1739733653424,13.74269461,188.09,187.98,21.24092244]
["bitfinex-derivatives","SOLF0:USTF0",1739733653622,13.74269461,188.09,187.99,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1739733654326,13.74269461,188.09,188.02,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1739733654525,13.74269461,188.09,188.02,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1739733655026,0.0376948,188.09,188.02,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1739733656124,13.74269461,188.09,188.02,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1739733656724,5.3169,188.06,188.02,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1739733657024,13.74269461,188.09,188.02,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1739733657224,13.70499981,188.06,188.02,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1739733657818,5.3175,188.03,188.02,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1739733659620,5.35667312,188.04,188.02,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1739733660330,19.02249981,188.03,188.02,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1739733660626,19.02249981,188.03,187.98,0.19953]
["bitfinex-derivatives","SOLF0:USTF0",1739733660627,13.70499981,188.03,187.98,0.19953]
["bitfinex-derivatives","SOLF0:USTF0",1739733661927,5.3181,188.01,187.99,0.03393865]
["bitfinex-derivatives","SOLF0:USTF0",1739733662230,0.03947312,188.04,187.99,0.03393865]
["bitfinex-derivatives","SOLF0:USTF0",1739733664333,5.35667312,188.04,187.99,0.03393865]
["bitfinex-derivatives","SOLF0:USTF0",1739733665536,0.03947312,188.04,187.99,0.03393865]
["bitfinex-derivatives","SOLF0:USTF0",1739733666738,0.03947312,188.04,187.99,1.67443865]
["bitfinex-derivatives","SOLF0:USTF0",1739733667335,0.03947312,188.04,188.03,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1739733668738,5.3153,188.11,188.01,13.70499981]
["bitfinex-derivatives","SOLF0:USTF0",1739733668931,5.3153,188.11,188.06,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1739733669628,5.3153,188.11,188.05,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1739733670037,0.03646406,188.1,188.06,0.03784624]
["bitfinex-derivatives","SOLF0:USTF0",1739733671938,0.03646406,188.1,188.06,5.35444624]
["bitfinex-derivatives","SOLF0:USTF0",1739733674547,0.03646406,188.1,188.06,0.03784624]
["bitfinex-derivatives","SOLF0:USTF0",1739733675148,0.03646406,188.1,188.08,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1739733675349,0.03646406,188.1,188.06,0.03784624]
["bitfinex-derivatives","SOLF0:USTF0",1739733675744,0.03646406,188.1,188.07,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1739733676049,0.03646406,188.1,188.06,0.03784624]
["bitfinex-derivatives","SOLF0:USTF0",1739733677247,0.03646406,188.1,188.06,5.35444624]
["bitfinex-derivatives","SOLF0:USTF0",1739733678048,0.03646406,188.1,188.06,0.03784624]
["bitfinex-derivatives","SOLF0:USTF0",1739733678844,0.03646406,188.1,188.06,5.35444624]
["bitfinex-derivatives","SOLF0:USTF0",1739733679147,0.03646406,188.1,188.06,0.03784624]
["bitfinex-derivatives","SOLF0:USTF0",1739733679348,5.3162,188.08,188.06,0.03784624]
["bitfinex-derivatives","SOLF0:USTF0",1739733679543,0.03646406,188.1,188.06,0.03784624]
["bitfinex-derivatives","SOLF0:USTF0",1739733679544,13.74146387,188.1,188.06,0.03784624]
["bitfinex-derivatives","SOLF0:USTF0",1739733679949,19.02129981,188.07,188.06,0.03784624]
["bitfinex-derivatives","SOLF0:USTF0",1739733680150,13.70499981,188.07,187.96,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1739733681152,13.70499981,188.04,187.93,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1739733681353,0.03998956,188.03,188.0,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1739733681550,0.03998956,188.03,188.0,5.35908832]
["bitfinex-derivatives","SOLF0:USTF0",1739733682145,0.03998956,188.03,188.0,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1739733682852,5.35748956,188.03,188.0,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1739733683051,0.03998956,188.03,188.0,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1739733683453,5.318,188.01,188.0,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1739733684651,0.03998956,188.03,188.0,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1739733686255,5.3178,188.02,188.0,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1739733686655,0.03998956,188.03,188.0,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1739733686956,5.35768956,188.03,188.0,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1739733687457,5.3178,188.02,188.0,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1739733687755,0.03998956,188.03,188.0,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1739733690159,5.318,188.01,188.0,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1739733690552,0.03998956,188.03,188.0,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1739733691958,5.318,188.01,188.0,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1739733696556,5.35768956,188.03,188.0,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1739733697560,0.03998956,188.03,188.0,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1739733698061,5.318,188.01,188.0,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1739733698365,0.03998956,188.03,188.0,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1739733699165,5.318,188.01,188.0,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1739733700466,5.3178,188.02,188.0,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1739733700767,0.03998956,188.03,188.0,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1739733701859,5.318,188.01,188.0,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1739733712173,19.02299981,188.01,188.0,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1739733720568,14.122718,188.01,188.0,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1739733729178,8.804718,188.01,188.0,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1739733729380,5.3178,188.02,188.0,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1739733731085,5.318,188.01,188.0,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1739733732084,8.84470756,188.03,188.0,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1739733732686,5.318,188.01,188.0,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1739733733089,8.84470756,188.03,188.0,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1739733733788,5.318,188.01,188.0,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1739733735092,8.84470756,188.03,188.0,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1739733735293,0.03998956,188.03,188.0,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1739733735790,14.121218,188.07,188.02,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1739733736592,8.804718,188.11,188.05,8.804718]
["bitfinex-derivatives","SOLF0:USTF0",1739733736792,58.51223467,188.12,188.05,8.804718]
["bitfinex-derivatives","SOLF0:USTF0",1739733736993,0.03462057,188.1,188.05,8.804718]
["bitfinex-derivatives","SOLF0:USTF0",1739733737194,0.03462057,188.1,188.06,5.35550967]
["bitfinex-derivatives","SOLF0:USTF0",1739733737694,0.03462057,188.1,188.07,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1739733737995,0.03462057,188.1,188.06,0.03910967]
["bitfinex-derivatives","SOLF0:USTF0",1739733739688,8.804718,188.09,188.06,0.03910967]
["bitfinex-derivatives","SOLF0:USTF0",1739733739895,8.804718,188.07,188.06,0.03910967]
["bitfinex-derivatives","SOLF0:USTF0",1739733740692,8.804718,188.07,187.95,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1739733740693,8.804718,188.07,187.95,8.804718]
["bitfinex-derivatives","SOLF0:USTF0",1739733740993,8.804718,188.01,187.95,8.804718]
["bitfinex-derivatives","SOLF0:USTF0",1739733741197,14.122818,188.01,187.96,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1739733741398,8.804718,188.01,187.95,8.804718]
["bitfinex-derivatives","SOLF0:USTF0",1739733741592,8.804718,187.99,187.94,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1739733741896,0.03512337,187.98,187.95,0.03982829]
["bitfinex-derivatives","SOLF0:USTF0",1739733742398,0.03512337,187.98,187.96,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1739733742590,0.03512337,187.98,187.95,0.03982829]
["bitfinex-derivatives","SOLF0:USTF0",1739733743194,2.337e-05,187.98,187.97,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733743389,2.337e-05,187.98,187.97,19.0718452]
["bitfinex-derivatives","SOLF0:USTF0",1739733743589,13.7526452,188.1,187.97,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733743788,13.7526452,188.13,188.0,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733743990,5.3152,188.12,188.0,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733744194,5.3152,188.12,188.01,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739733744397,5.3152,188.12,188.01,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1739733744598,5.3152,188.12,188.05,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1739733744895,0.04075726,188.08,188.05,0.03479705]
["bitfinex-derivatives","SOLF0:USTF0",1739733749101,0.04075726,188.08,188.05,5.35169705]
["bitfinex-derivatives","SOLF0:USTF0",1739733749298,0.04075726,188.08,188.05,0.03479705]
["bitfinex-derivatives","SOLF0:USTF0",1739733750101,0.04075726,188.08,188.05,5.35169705]
["bitfinex-derivatives","SOLF0:USTF0",1739733750502,0.04075726,188.08,188.05,0.03479705]
["bitfinex-derivatives","SOLF0:USTF0",1739733751205,0.04075726,188.08,188.05,5.35149705]
["bitfinex-derivatives","SOLF0:USTF0",1739733751602,0.04075726,188.08,188.05,0.03479705]
["bitfinex-derivatives","SOLF0:USTF0",1739733752207,0.04075726,188.08,188.06,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1739733754806,0.04075726,188.08,188.05,5.35149705]
["bitfinex-derivatives","SOLF0:USTF0",1739733755003,0.04075726,188.08,188.05,0.03479705]
["bitfinex-derivatives","SOLF0:USTF0",1739733756103,0.04075726,188.08,188.05,5.35169705]
["bitfinex-derivatives","SOLF0:USTF0",1739733756508,0.04075726,188.08,188.05,0.03479705]
["bitfinex-derivatives","SOLF0:USTF0",1739733757402,0.04075726,188.08,188.06,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1739733757900,0.04075726,188.08,188.05,0.03479705]
["bitfinex-derivatives","SOLF0:USTF0",1739733758609,0.04075726,188.08,188.06,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1739733759807,0.04075726,188.08,188.05,5.35169705]
["bitfinex-derivatives","SOLF0:USTF0",1739733760001,0.04075726,188.08,188.05,0.03479705]
["bitfinex-derivatives","SOLF0:USTF0",1739733760309,0.04075726,188.08,188.05,5.35169705]
["bitfinex-derivatives","SOLF0:USTF0",1739733761112,0.04075726,188.08,188.05,0.03479705]
["bitfinex-derivatives","SOLF0:USTF0",1739733761909,5.3166,188.06,188.05,0.03479705]
["bitfinex-derivatives","SOLF0:USTF0",1739733762607,13.7526452,188.07,187.97,0.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739733762809,13.7526452,188.03,187.97,0.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739733763610,0.03764101,188.02,187.98,0.0368937]
["bitfinex-derivatives","SOLF0:USTF0",1739733764013,13.7526452,188.0,187.98,0.0368937]
["bitfinex-derivatives","SOLF0:USTF0",1739733765215,5.3186,187.99,187.98,0.0368937]
["bitfinex-derivatives","SOLF0:USTF0",1739733765814,5.3198,187.95,187.88,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1739733766212,13.7526452,187.97,187.83,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1739733766413,5.3207,187.92,187.83,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1739733766613,13.7526452,187.94,187.83,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1739733766813,5.3209,187.91,187.83,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1739733767012,0.04008425,187.9,187.87,0.03919687]
["bitfinex-derivatives","SOLF0:USTF0",1739733767312,5.3215,187.89,187.87,0.03919687]
["bitfinex-derivatives","SOLF0:USTF0",1739733767718,0.04008425,187.9,187.87,0.03919687]
["bitfinex-derivatives","SOLF0:USTF0",1739733767914,0.04008425,187.9,187.76,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733768116,13.7526452,187.88,187.76,15.4269452]
["bitfinex-derivatives","SOLF0:USTF0",1739733768517,13.7526452,187.88,187.76,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733768717,13.7526452,187.88,187.73,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733769216,0.03780916,187.82,187.79,0.03809334]
["bitfinex-derivatives","SOLF0:USTF0",1739733769415,13.7526452,187.85,187.81,7.37389595]
["bitfinex-derivatives","SOLF0:USTF0",1739733769614,5.35914898,187.82,187.81,7.37389595]
["bitfinex-derivatives","SOLF0:USTF0",1739733770417,0.03574898,187.82,187.81,7.37389595]
["bitfinex-derivatives","SOLF0:USTF0",1739733772821,0.03574898,187.82,187.79,0.03809334]
["bitfinex-derivatives","SOLF0:USTF0",1739733773314,13.78839418,187.82,187.79,0.03809334]
["bitfinex-derivatives","SOLF0:USTF0",1739733773822,13.78839418,187.82,187.64,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733774023,13.7526452,187.76,187.64,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733774320,13.7526452,187.79,187.64,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733774522,13.7526452,187.73,187.61,43.24822902]
["bitfinex-derivatives","SOLF0:USTF0",1739733774923,13.7526452,187.73,187.61,29.49558382]
["bitfinex-derivatives","SOLF0:USTF0",1739733775124,0.03696249,187.69,187.61,29.49558382]
["bitfinex-derivatives","SOLF0:USTF0",1739733775817,0.03696249,187.69,187.61,43.24822902]
["bitfinex-derivatives","SOLF0:USTF0",1739733776015,0.03696249,187.69,187.61,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733776422,0.03696249,187.69,187.58,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733776624,1.6273,187.72,187.63,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1739733776926,0.04082092,187.67,187.58,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733777625,13.7526452,187.76,187.65,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733778526,19.0778452,187.76,187.68,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1739733778825,0.03951852,187.74,187.7,0.0395599]
["bitfinex-derivatives","SOLF0:USTF0",1739733779327,13.7526452,187.73,187.7,0.0395599]
["bitfinex-derivatives","SOLF0:USTF0",1739733780426,0.03951852,187.74,187.7,0.0395599]
["bitfinex-derivatives","SOLF0:USTF0",1739733780823,0.03951852,187.74,187.71,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1739733781122,0.03951852,187.74,187.7,0.0395599]
["bitfinex-derivatives","SOLF0:USTF0",1739733781926,0.03951852,187.74,187.71,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1739733782224,0.03951852,187.74,187.7,0.0395599]
["bitfinex-derivatives","SOLF0:USTF0",1739733782225,13.7526452,187.85,187.7,13.7922051]
["bitfinex-derivatives","SOLF0:USTF0",1739733782525,13.7526452,187.85,187.73,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733782725,13.7526452,187.85,187.74,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739733783327,13.7526452,187.85,187.76,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1739733783528,0.03484776,187.81,187.78,0.03888997]
["bitfinex-derivatives","SOLF0:USTF0",1739733784029,0.03484776,187.81,187.79,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1739733784523,0.03484776,187.81,187.78,0.03888997]
["bitfinex-derivatives","SOLF0:USTF0",1739733785624,13.7526452,187.8,187.78,0.03888997]
["bitfinex-derivatives","SOLF0:USTF0",1739733786324,13.7526452,187.8,187.69,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1739733786528,15.4314452,187.8,187.69,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1739733787232,5.3251,187.77,187.69,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1739733787522,5.3251,187.77,187.71,0.03981357]
["bitfinex-derivatives","SOLF0:USTF0",1739733787727,0.03687249,187.75,187.71,0.03981357]
["bitfinex-derivatives","SOLF0:USTF0",1739733789727,5.36227249,187.75,187.71,0.03981357]
["bitfinex-derivatives","SOLF0:USTF0",1739733790329,5.36237249,187.75,187.71,0.03981357]
["bitfinex-derivatives","SOLF0:USTF0",1739733792830,0.03687249,187.75,187.71,0.03981357]
["bitfinex-derivatives","SOLF0:USTF0",1739733793031,5.36227249,187.75,187.71,0.03981357]
["bitfinex-derivatives","SOLF0:USTF0",1739733794131,0.03687249,187.75,187.71,0.03981357]
["bitfinex-derivatives","SOLF0:USTF0",1739733794534,0.03687249,187.75,187.71,5.36611357]
["bitfinex-derivatives","SOLF0:USTF0",1739733794831,0.03687249,187.75,187.71,0.03981357]
["bitfinex-derivatives","SOLF0:USTF0",1739733795233,0.03687249,187.75,187.72,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1739733795435,0.03687249,187.75,187.71,0.03981357]
["bitfinex-derivatives","SOLF0:USTF0",1739733795736,5.3263,187.72,187.71,0.03981357]
["bitfinex-derivatives","SOLF0:USTF0",1739733796034,5.3263,187.72,187.61,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733796333,5.326,187.73,187.67,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1739733796528,1.6799,187.76,187.67,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733796733,1.6609,187.79,187.67,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733797035,0.04066425,187.75,187.64,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733797536,5.3259,187.74,187.64,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733797938,0.03392474,187.71,187.64,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733799340,0.03392474,187.71,187.7,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1739733800337,0.03392474,187.71,187.64,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733801639,0.03392474,187.71,187.68,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1739733802740,0.03392474,187.71,187.67,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1739733803142,0.03392474,187.71,187.64,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733803337,0.03392474,187.71,187.68,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1739733803534,0.03392474,187.71,187.64,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733804543,0.03392474,187.71,187.7,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1739733804843,5.3246,187.78,187.67,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733805045,1.6788,187.8,187.7,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733805242,5.3242,187.8,187.7,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733805441,13.7526452,187.83,187.76,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1739733805642,13.7526452,187.83,187.71,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1739733805838,13.7526452,187.83,187.78,0.03955628]
["bitfinex-derivatives","SOLF0:USTF0",1739733806045,0.03720542,187.81,187.78,0.03955628]
["bitfinex-derivatives","SOLF0:USTF0",1739733806943,5.3243,187.79,187.78,0.03955628]
["bitfinex-derivatives","SOLF0:USTF0",1739733807245,0.03720542,187.81,187.78,0.03955628]
["bitfinex-derivatives","SOLF0:USTF0",1739733807840,5.3243,187.79,187.78,0.03955628]
["bitfinex-derivatives","SOLF0:USTF0",1739733809649,5.36090542,187.81,187.78,0.03955628]
["bitfinex-derivatives","SOLF0:USTF0",1739733809845,0.03720542,187.81,187.78,0.03955628]
["bitfinex-derivatives","SOLF0:USTF0",1739733812151,13.7526452,187.89,187.78,0.03955628]
["bitfinex-derivatives","SOLF0:USTF0",1739733812540,19.0743452,187.89,187.81,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1739733813248,0.03871033,187.87,187.83,0.03359116]
["bitfinex-derivatives","SOLF0:USTF0",1739733813649,13.7526452,187.86,187.83,0.03359116]
["bitfinex-derivatives","SOLF0:USTF0",1739733813949,13.7526452,187.86,187.71,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733814148,13.7526452,187.83,187.71,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733814650,5.3241,187.8,187.71,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733814945,13.7526452,187.83,187.71,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733815150,0.03844244,187.77,187.74,5.36134202]
["bitfinex-derivatives","SOLF0:USTF0",1739733815345,0.03844244,187.77,187.74,0.03564202]
["bitfinex-derivatives","SOLF0:USTF0",1739733816150,5.3254,187.76,187.74,0.03564202]
["bitfinex-derivatives","SOLF0:USTF0",1739733816645,5.36324244,187.77,187.74,0.03564202]
["bitfinex-derivatives","SOLF0:USTF0",1739733817951,5.3252,187.76,187.74,0.03564202]
["bitfinex-derivatives","SOLF0:USTF0",1739733819154,5.3254,187.75,187.74,0.03564202]
["bitfinex-derivatives","SOLF0:USTF0",1739733820255,5.3252,187.76,187.74,0.03564202]
["bitfinex-derivatives","SOLF0:USTF0",1739733820556,0.03844244,187.77,187.74,0.03564202]
["bitfinex-derivatives","SOLF0:USTF0",1739733821058,5.3254,187.75,187.74,0.03564202]
["bitfinex-derivatives","SOLF0:USTF0",1739733821253,0.03844244,187.77,187.74,0.03564202]
["bitfinex-derivatives","SOLF0:USTF0",1739733822350,5.36334244,187.77,187.74,0.03564202]
["bitfinex-derivatives","SOLF0:USTF0",1739733823058,5.3253,187.76,187.74,0.03564202]
["bitfinex-derivatives","SOLF0:USTF0",1739733823256,13.79108764,187.77,187.74,0.03564202]
["bitfinex-derivatives","SOLF0:USTF0",1739733824157,5.3254,187.75,187.74,0.03564202]
["bitfinex-derivatives","SOLF0:USTF0",1739733824857,19.11598764,187.77,187.74,0.03564202]
["bitfinex-derivatives","SOLF0:USTF0",1739733825055,0.03844244,187.77,187.74,0.03564202]
["bitfinex-derivatives","SOLF0:USTF0",1739733825959,0.03844244,187.77,187.76,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1739733826760,4.244e-05,187.77,187.76,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1739733827056,13.7526452,187.86,187.79,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1739733827260,13.7526452,187.86,187.75,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1739733827460,1.6293,187.87,187.8,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1739733827760,5.3228,187.85,187.75,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1739733827962,0.03443559,187.83,187.79,0.04088582]
["bitfinex-derivatives","SOLF0:USTF0",1739733828164,0.03443559,187.83,187.79,5.36498582]
["bitfinex-derivatives","SOLF0:USTF0",1739733828762,0.03443559,187.83,187.79,0.04088582]
["bitfinex-derivatives","SOLF0:USTF0",1739733830059,0.03443559,187.83,187.79,5.36518582]
["bitfinex-derivatives","SOLF0:USTF0",1739733830258,0.03443559,187.83,187.79,0.04088582]
["bitfinex-derivatives","SOLF0:USTF0",1739733831066,0.03443559,187.83,187.82,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1739733831657,0.03443559,187.83,187.8,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1739733833065,0.03443559,187.83,187.8,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1739733833262,0.03443559,187.83,187.8,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1739733833860,0.03443559,187.83,187.79,0.04088582]
["bitfinex-derivatives","SOLF0:USTF0",1739733834062,0.03443559,187.83,187.81,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1739733834261,0.03443559,187.83,187.79,0.04088582]
["bitfinex-derivatives","SOLF0:USTF0",1739733834865,0.03443559,187.83,187.82,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1739733835166,0.03443559,187.83,187.79,0.04088582]
["bitfinex-derivatives","SOLF0:USTF0",1739733835464,5.35763559,187.83,187.79,0.04088582]
["bitfinex-derivatives","SOLF0:USTF0",1739733836157,0.03443559,187.83,187.79,0.04088582]
["bitfinex-derivatives","SOLF0:USTF0",1739733837663,0.03443559,187.83,187.79,5.36518582]
["bitfinex-derivatives","SOLF0:USTF0",1739733839464,0.03443559,187.83,187.79,0.04088582]
["bitfinex-derivatives","SOLF0:USTF0",1739733839769,13.78708079,187.83,187.79,0.04088582]
["bitfinex-derivatives","SOLF0:USTF0",1739733840264,5.324,187.8,187.79,0.04088582]
["bitfinex-derivatives","SOLF0:USTF0",1739733841871,5.324,187.8,187.69,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1739733841872,5.3255,187.75,187.69,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1739733842168,13.7526452,187.8,187.69,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1739733842562,5.3256,187.75,187.68,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1739733842769,13.7526452,187.8,187.68,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1739733842969,13.7526452,187.8,187.66,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1739733843271,5.3263,187.72,187.71,0.03564813]
["bitfinex-derivatives","SOLF0:USTF0",1739733843866,0.03855879,187.76,187.71,0.03564813]
["bitfinex-derivatives","SOLF0:USTF0",1739733844570,5.3258,187.74,187.71,0.03564813]
["bitfinex-derivatives","SOLF0:USTF0",1739733845071,5.3263,187.72,187.71,0.03564813]
["bitfinex-derivatives","SOLF0:USTF0",1739733847069,0.03855879,187.76,187.71,0.03564813]
["bitfinex-derivatives","SOLF0:USTF0",1739733848171,5.36395879,187.76,187.71,0.03564813]
["bitfinex-derivatives","SOLF0:USTF0",1739733848673,0.03855879,187.76,187.71,0.03564813]
["bitfinex-derivatives","SOLF0:USTF0",1739733850371,5.36375879,187.76,187.71,0.03564813]
["bitfinex-derivatives","SOLF0:USTF0",1739733850575,0.03855879,187.76,187.71,0.03564813]
["bitfinex-derivatives","SOLF0:USTF0",1739733852072,0.03855879,187.76,187.71,13.78829333]
["bitfinex-derivatives","SOLF0:USTF0",1739733852272,0.03855879,187.76,187.71,0.03564813]
["bitfinex-derivatives","SOLF0:USTF0",1739733852469,0.03855879,187.76,187.71,5.36214813]
["bitfinex-derivatives","SOLF0:USTF0",1739733852674,0.03855879,187.76,187.71,0.03564813]
["bitfinex-derivatives","SOLF0:USTF0",1739733853472,5.3255,187.75,187.71,0.03564813]
["bitfinex-derivatives","SOLF0:USTF0",1739733853675,0.03855879,187.76,187.71,0.03564813]
["bitfinex-derivatives","SOLF0:USTF0",1739733854474,5.3254,187.75,187.71,5.36214813]
["bitfinex-derivatives","SOLF0:USTF0",1739733854673,0.03855879,187.76,187.71,5.36214813]
["bitfinex-derivatives","SOLF0:USTF0",1739733854977,0.03855879,187.76,187.71,13.78829333]
["bitfinex-derivatives","SOLF0:USTF0",1739733855166,0.03855879,187.76,187.75,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1739733859875,13.7526452,187.86,187.74,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733860081,3.2457,187.88,187.74,15.3369452]
["bitfinex-derivatives","SOLF0:USTF0",1739733860481,5.3228,187.85,187.79,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1739733860682,3.2457,187.88,187.77,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733861082,0.03626049,187.84,187.81,0.03686954]
["bitfinex-derivatives","SOLF0:USTF0",1739733862081,0.03626049,187.84,187.82,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1739733862381,0.03626049,187.84,187.81,0.03686954]
["bitfinex-derivatives","SOLF0:USTF0",1739733863172,0.03626049,187.84,187.83,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1739733863684,3.3369,187.94,187.81,0.03686954]
["bitfinex-derivatives","SOLF0:USTF0",1739733863879,3.3369,187.94,187.85,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1739733863880,5.3209,187.91,187.85,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1739733864081,3.3369,187.94,187.83,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733864283,1.5546,187.97,187.83,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733864584,1.5546,187.97,187.86,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733864881,0.03496525,187.93,187.9,0.03800789]
["bitfinex-derivatives","SOLF0:USTF0",1739733868685,0.03496525,187.93,187.9,5.35910789]
["bitfinex-derivatives","SOLF0:USTF0",1739733869391,0.03496525,187.93,187.9,0.03800789]
["bitfinex-derivatives","SOLF0:USTF0",1739733869586,0.03496525,187.93,187.91,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1739733869888,0.03496525,187.93,187.9,0.03800789]
["bitfinex-derivatives","SOLF0:USTF0",1739733870084,0.03496525,187.93,187.91,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1739733870282,0.03496525,187.93,187.9,0.03800789]
["bitfinex-derivatives","SOLF0:USTF0",1739733870484,0.03496525,187.93,187.9,1.61580789]
["bitfinex-derivatives","SOLF0:USTF0",1739733871688,0.03496525,187.93,187.9,6.93670789]
["bitfinex-derivatives","SOLF0:USTF0",1739733872693,0.03496525,187.93,187.92,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1739733878694,0.03496525,187.93,187.9,0.03800789]
["bitfinex-derivatives","SOLF0:USTF0",1739733878695,0.03496525,187.93,187.9,5.35890789]
["bitfinex-derivatives","SOLF0:USTF0",1739733879296,0.03496525,187.93,187.9,0.03800789]
["bitfinex-derivatives","SOLF0:USTF0",1739733879497,0.03496525,187.93,187.92,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1739733880690,13.7526452,188.04,187.92,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1739733880899,13.7526452,188.04,187.9,0.03800789]
["bitfinex-derivatives","SOLF0:USTF0",1739733880900,3.2499,188.03,187.89,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733881400,5.3185,188.0,187.94,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1739733881602,3.2499,188.03,187.92,13.7526452]
["bitfinex-derivatives","SOLF0:USTF0",1739733881998,0.03860145,187.99,187.96,5.35595466]
["bitfinex-derivatives","SOLF0:USTF0",1739733882598,0.03860145,187.99,187.96,0.03665466]
["bitfinex-derivatives","SOLF0:USTF0",1739733883302,0.03860145,187.99,187.96,5.35605466]
["bitfinex-derivatives","SOLF0:USTF0",1739733884806,0.03860145,187.99,187.97,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1739733885006,0.03860145,187.99,187.97,8.80085569]
["bitfinex-derivatives","SOLF0:USTF0",1739733886208,0.03860145,187.99,187.98,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1739733886907,0.03860145,187.99,187.97,8.80085569]
["bitfinex-derivatives","SOLF0:USTF0",1739733887908,0.03860145,187.99,187.96,0.03665466]
["bitfinex-derivatives","SOLF0:USTF0",1739733888107,8.83945714,187.99,187.96,0.03665466]
["bitfinex-derivatives","SOLF0:USTF0",1739733888313,8.80085569,187.97,187.96,0.03665466]
["bitfinex-derivatives","SOLF0:USTF0",1739733888607,8.83945714,187.99,187.96,0.03665466]
["bitfinex-derivatives","SOLF0:USTF0",1739733889203,5.3189,187.98,187.96,0.03665466]
["bitfinex-derivatives","SOLF0:USTF0",1739733889401,0.03860145,187.99,187.96,0.03665466]
["bitfinex-derivatives","SOLF0:USTF0",1739733890905,5.35740145,187.99,187.96,0.03665466]
["bitfinex-derivatives","SOLF0:USTF0",1739733891210,0.03860145,187.99,187.96,0.03665466]
["bitfinex-derivatives","SOLF0:USTF0",1739733893413,0.03860145,187.99,187.96,5.35605466]
["bitfinex-derivatives","SOLF0:USTF0",1739733893611,0.03860145,187.99,187.96,0.03665466]
["bitfinex-derivatives","SOLF0:USTF0",1739733893910,0.03860145,187.99,187.97,8.80085569]
["bitfinex-derivatives","SOLF0:USTF0",1739733894510,0.03860145,187.99,187.98,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1739733896207,0.03860145,187.99,187.97,8.80085569]
["bitfinex-derivatives","SOLF0:USTF0",1739733897014,0.03860145,187.99,187.96,0.03665466]
["bitfinex-derivatives","SOLF0:USTF0",1739733897915,5.35740145,187.99,187.96,0.03665466]
["bitfinex-derivatives","SOLF0:USTF0",1739733898214,0.03860145,187.99,187.96,0.03665466]
["bitfinex-derivatives","SOLF0:USTF0",1739733898512,5.3192,187.97,187.96,0.03665466]
["bitfinex-derivatives","SOLF0:USTF0",1739733898716,8.80085569,187.97,187.91,8.80085569]
["bitfinex-derivatives","SOLF0:USTF0",1739733899812,5.3195,187.96,187.92,0.03388646]
["bitfinex-derivatives","SOLF0:USTF0",1739733900507,8.80085569,187.97,187.92,0.03388646]
["bitfinex-derivatives","SOLF0:USTF0",1739733900807,0.03860145,187.99,187.92,0.03388646]
["bitfinex-derivatives","SOLF0:USTF0",1739733901417,5.3194,187.97,187.92,0.03388646]
["bitfinex-derivatives","SOLF0:USTF0",1739733902214,5.319,187.98,187.92,5.35438646]
["bitfinex-derivatives","SOLF0:USTF0",1739733902409,0.03860145,187.99,187.92,5.35438646]
["bitfinex-derivatives","SOLF0:USTF0",1739733902814,5.35740145,187.99,187.93,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1739733903013,0.03860145,187.99,187.92,0.03388646]
["bitfinex-derivatives","SOLF0:USTF0",1739733903416,0.03860145,187.99,187.95,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1739733904319,0.03860145,187.99,187.93,13.7604415]
["bitfinex-derivatives","SOLF0:USTF0",1739733905023,0.03860145,187.99,187.96,13.7604415]
["bitfinex-derivatives","SOLF0:USTF0",1739733905423,0.03860145,187.99,187.97,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1739733908622,0.03860145,187.99,187.96,19.1173845]
["bitfinex-derivatives","SOLF0:USTF0",1739733908820,0.03860145,187.99,187.96,13.7980845]
["bitfinex-derivatives","SOLF0:USTF0",1739733909223,0.03860145,187.99,187.97,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1739733912528,281.42607724,188.15,187.96,13.7980845]
["bitfinex-derivatives","SOLF0:USTF0",1739733912727,18.5478415,188.13,187.99,13.7604415]
["bitfinex-derivatives","SOLF0:USTF0",1739733913124,5.3164,188.07,188.02,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1739733913618,18.5478415,188.13,188.02,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1739733913825,0.03819241,188.06,188.03,5.35393557]
["bitfinex-derivatives","SOLF0:USTF0",1739733914018,5.316,188.09,188.03,0.03643557]
["bitfinex-derivatives","SOLF0:USTF0",1739733914219,0.03594114,188.06,188.03,0.03643557]
["bitfinex-derivatives","SOLF0:USTF0",1739733914427,0.03594114,188.06,188.03,5.35383557]
["bitfinex-derivatives","SOLF0:USTF0",1739733914831,0.03594114,188.06,188.03,0.03643557]
["bitfinex-derivatives","SOLF0:USTF0",1739733915528,0.03594114,188.06,188.04,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1739733917028,0.03594114,188.06,188.05,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1739733917225,0.03594114,188.06,188.03,0.03643557]
["bitfinex-derivatives","SOLF0:USTF0",1739733918728,0.03594114,188.06,188.05,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1739733919426,0.03594114,188.06,188.04,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1739733919624,0.03594114,188.06,188.03,0.03643557]
["bitfinex-derivatives","SOLF0:USTF0",1739733920824,0.03594114,188.06,188.05,13.7604415]
["bitfinex-derivatives","SOLF0:USTF0",1739733921534,6.8848,188.13,188.05,13.7604415]
["bitfinex-derivatives","SOLF0:USTF0",1739733921727,3.3386,188.18,188.08,13.7604415]
["bitfinex-derivatives","SOLF0:USTF0",1739733922029,8.6521,188.18,188.08,13.7604415]
["bitfinex-derivatives","SOLF0:USTF0",1739733922235,3.3386,188.18,188.08,13.7604415]
["bitfinex-derivatives","SOLF0:USTF0",1739733922428,1.7131,188.2,188.11,13.7604415]
["bitfinex-derivatives","SOLF0:USTF0",1739733922733,0.03710976,188.17,188.15,8.78288306]
["bitfinex-derivatives","SOLF0:USTF0",1739733924730,0.03710976,188.17,188.14,0.03776488]
["bitfinex-derivatives","SOLF0:USTF0",1739733925127,58.15938126,188.23,188.15,13.72332086]
["bitfinex-derivatives","SOLF0:USTF0",1739733925333,58.15938126,188.23,188.18,13.72332086]
["bitfinex-derivatives","SOLF0:USTF0",1739733925630,4.9184,188.3,188.18,19.03652086]
["bitfinex-derivatives","SOLF0:USTF0",1739733926129,4.9184,188.3,188.18,13.72332086]
["bitfinex-derivatives","SOLF0:USTF0",1739733926434,5.3118,188.23,188.22,9.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739733928532,5.3118,188.23,188.12,13.72332086]
["bitfinex-derivatives","SOLF0:USTF0",1739733928533,13.72332086,188.25,188.09,133.02332086]
["bitfinex-derivatives","SOLF0:USTF0",1739733928731,5.3146,188.14,188.09,133.02332086]
["bitfinex-derivatives","SOLF0:USTF0",1739733929836,0.03788537,188.13,188.1,0.04009415]
["bitfinex-derivatives","SOLF0:USTF0",1739733932036,0.03788537,188.13,188.12,13.72332086]
["bitfinex-derivatives","SOLF0:USTF0",1739733932233,4.9296,188.22,188.14,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1739733933040,4.9296,188.22,188.15,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1739733933241,4.9296,188.22,188.12,13.72332086]
["bitfinex-derivatives","SOLF0:USTF0",1739733933442,0.0337645,188.2,188.17,0.03513452]
["bitfinex-derivatives","SOLF0:USTF0",1739733935042,5.3466645,188.2,188.17,0.03513452]
["bitfinex-derivatives","SOLF0:USTF0",1739733935947,0.0337645,188.2,188.17,0.03513452]
["bitfinex-derivatives","SOLF0:USTF0",1739733938348,5.3132,188.18,188.17,0.03513452]
["bitfinex-derivatives","SOLF0:USTF0",1739733938538,0.0337645,188.2,188.09,133.02332086]
["bitfinex-derivatives","SOLF0:USTF0",1739733938744,13.72332086,188.22,188.09,133.02332086]
["bitfinex-derivatives","SOLF0:USTF0",1739733939042,5.3135,188.17,188.11,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1739733939242,5.3135,188.17,188.09,133.02332086]
["bitfinex-derivatives","SOLF0:USTF0",1739733939639,13.72332086,188.25,188.12,13.72332086]
["bitfinex-derivatives","SOLF0:USTF0",1739733939849,0.03520806,188.15,188.12,13.72332086]
["bitfinex-derivatives","SOLF0:USTF0",1739733940143,0.03539881,188.15,188.12,13.76299125]
["bitfinex-derivatives","SOLF0:USTF0",1739733941146,0.03539881,188.15,188.12,0.03967039]
["bitfinex-derivatives","SOLF0:USTF0",1739733943545,0.03539881,188.15,188.14,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1739733944145,0.03539881,188.15,188.12,13.76299125]
["bitfinex-derivatives","SOLF0:USTF0",1739733944449,0.03539881,188.15,188.12,19.07769125]
["bitfinex-derivatives","SOLF0:USTF0",1739733944846,0.03539881,188.15,188.12,13.76299125]
["bitfinex-derivatives","SOLF0:USTF0",1739733946852,0.03539881,188.15,188.13,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1739733947354,0.03539881,188.15,188.12,13.76299125]
["bitfinex-derivatives","SOLF0:USTF0",1739733947551,0.03539881,188.15,188.13,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1739733948454,0.03539881,188.15,188.12,19.07789125]
["bitfinex-derivatives","SOLF0:USTF0",1739733948954,0.03539881,188.15,188.12,13.76299125]
["bitfinex-derivatives","SOLF0:USTF0",1739733949649,0.03539881,188.15,188.13,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1739733952248,0.03539881,188.15,188.12,13.76299125]
["bitfinex-derivatives","SOLF0:USTF0",1739733952249,0.03539881,188.15,188.14,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1739733952453,0.03539881,188.15,188.12,13.76299125]
["bitfinex-derivatives","SOLF0:USTF0",1739733952658,0.03539881,188.15,188.14,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739733955055,0.03539881,188.15,188.14,14.09817589]
["bitfinex-derivatives","SOLF0:USTF0",1739733958557,0.03539881,188.15,188.14,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739733962068,0.03539881,188.15,188.12,8.82344628]
["bitfinex-derivatives","SOLF0:USTF0",1739733962368,5.3146,188.14,188.12,0.03967039]
["bitfinex-derivatives","SOLF0:USTF0",1739733962764,0.03539881,188.15,188.12,0.03967039]
["bitfinex-derivatives","SOLF0:USTF0",1739733963060,5.34969881,188.15,188.12,0.03967039]
["bitfinex-derivatives","SOLF0:USTF0",1739733963669,0.03539881,188.15,188.13,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1739733963869,0.03539881,188.15,188.14,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739733966270,0.03539881,188.15,188.14,14.09817589]
["bitfinex-derivatives","SOLF0:USTF0",1739733967068,8.78377589,188.24,188.16,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1739733967372,8.78377589,188.24,188.18,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739733967570,5.3122,188.22,188.18,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739733968262,5.35111345,188.22,188.18,8.82179465]
["bitfinex-derivatives","SOLF0:USTF0",1739733968463,0.03891345,188.22,188.18,8.82179465]
["bitfinex-derivatives","SOLF0:USTF0",1739733969171,0.03891345,188.22,188.18,14.13499465]
["bitfinex-derivatives","SOLF0:USTF0",1739733969578,0.03891345,188.22,188.2,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739733970167,0.03891345,188.22,188.21,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1739733971571,0.03891345,188.22,188.2,14.09637589]
["bitfinex-derivatives","SOLF0:USTF0",1739733971772,0.03891345,188.22,188.2,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739733971967,0.03891345,188.22,188.18,0.03801876]
["bitfinex-derivatives","SOLF0:USTF0",1739733971968,0.03891345,188.22,188.18,8.82179465]
["bitfinex-derivatives","SOLF0:USTF0",1739733972672,0.03891345,188.22,188.18,14.13499465]
["bitfinex-derivatives","SOLF0:USTF0",1739733973377,0.03891345,188.22,188.2,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739733977281,0.03891345,188.22,188.21,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1739733980381,0.03891345,188.22,188.2,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739733981379,0.03891345,188.22,188.21,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1739733988385,8.586,188.3,188.2,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739733988687,1.6127,188.3,188.26,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739733989181,10.33657589,188.32,188.26,14.09467589]
["bitfinex-derivatives","SOLF0:USTF0",1739733989383,5.3096,188.32,188.28,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739733989586,0.03656129,188.31,188.28,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739733989990,0.03656129,188.31,188.3,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739733993496,0.03656129,188.31,188.28,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739733994096,0.03656129,188.31,188.3,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739733999698,0.03656129,188.31,188.28,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734000095,5.34616129,188.31,188.28,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734000598,5.34616129,188.31,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734000599,0.03656129,188.31,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734002399,5.3104,188.28,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734003599,0.03656129,188.31,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734004690,0.03656129,188.31,188.3,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734005100,0.03656129,188.31,188.28,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1739734005101,0.03656129,188.31,188.28,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734005501,5.34626129,188.31,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734005896,5.3099,188.3,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734006098,0.03656129,188.31,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734007101,5.3102,188.29,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734007302,0.03656129,188.31,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734007303,8.78377589,188.3,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734007602,11.99977589,188.3,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734008297,3.216,188.3,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734008901,0.03656129,188.31,188.28,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734010401,5.34616129,188.31,188.28,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734011005,5.3099,188.3,188.28,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734012400,5.34636129,188.31,188.28,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734013003,5.31,188.3,188.28,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734013409,0.03656129,188.31,188.28,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734013609,0.03656129,188.31,188.3,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734016513,0.03656129,188.31,188.3,14.09367589]
["bitfinex-derivatives","SOLF0:USTF0",1739734017208,0.03656129,188.31,188.3,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734018212,0.03656129,188.31,188.28,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734018711,5.31,188.3,188.28,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734020617,5.3104,188.28,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734030922,1.5559,188.29,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734031219,6.8661,188.29,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734032619,5.3104,188.28,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734032818,8.78377589,188.3,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734033020,0.03656129,188.31,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734033416,5.3101,188.3,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734033716,0.03656129,188.31,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734034016,5.3104,188.29,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734034822,5.3104,188.28,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734037825,5.3102,188.29,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734039423,0.03656129,188.31,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734039424,5.3104,188.28,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734043325,0.03656129,188.31,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734043526,5.3102,188.29,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734044221,0.03656129,188.31,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734044524,5.3104,188.28,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734044724,0.03656129,188.31,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734045216,5.3104,188.28,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734048028,5.34626129,188.31,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734049929,5.3099,188.3,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734053131,5.34616129,188.31,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734054027,0.03656129,188.31,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734054233,0.03656129,188.31,188.27,5.35094268]
["bitfinex-derivatives","SOLF0:USTF0",1739734054533,0.03656129,188.31,188.28,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734054928,0.03656129,188.31,188.29,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1739734055523,0.03656129,188.31,188.28,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734055729,0.03656129,188.31,188.27,5.35074268]
["bitfinex-derivatives","SOLF0:USTF0",1739734056035,0.03656129,188.31,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734056830,0.03656129,188.31,188.28,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1739734058434,0.03656129,188.31,188.27,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739734058734,0.03656129,188.31,188.27,5.35084268]
["bitfinex-derivatives","SOLF0:USTF0",1739734059134,0.03656129,188.31,188.3,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1739734060233,58.15938126,188.42,188.36,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1739734060533,58.15938126,188.42,188.36,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734060728,66.94315715,188.42,188.36,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734060929,8.78377589,188.4,188.32,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734061125,5.3074,188.39,188.32,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734061329,0.04029093,188.38,188.34,0.03735639]
["bitfinex-derivatives","SOLF0:USTF0",1739734062234,0.04029093,188.38,188.34,14.12983228]
["bitfinex-derivatives","SOLF0:USTF0",1739734063229,0.04029093,188.38,188.36,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734064436,0.04029093,188.38,188.36,14.09167589]
["bitfinex-derivatives","SOLF0:USTF0",1739734066829,0.04029093,188.38,188.37,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1739734070036,8.78377589,188.46,188.36,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734070340,156.31612873,188.55,188.41,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734070341,8.78377589,188.48,188.41,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734070838,5.3061,188.44,188.41,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734071340,5.34198385,188.44,188.41,8.82347664]
["bitfinex-derivatives","SOLF0:USTF0",1739734073838,5.3063,188.43,188.41,8.82347664]
["bitfinex-derivatives","SOLF0:USTF0",1739734076348,5.34178385,188.44,188.41,8.82347664]
["bitfinex-derivatives","SOLF0:USTF0",1739734076945,0.03588385,188.44,188.41,8.82347664]
["bitfinex-derivatives","SOLF0:USTF0",1739734077147,5.3062,188.43,188.41,8.82347664]
["bitfinex-derivatives","SOLF0:USTF0",1739734077741,5.3065,188.42,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734078847,14.09027589,188.42,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734080338,5.3065,188.42,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734080645,8.81965974,188.44,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734080847,5.3065,188.42,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734083843,0.03588385,188.44,188.41,8.82347664]
["bitfinex-derivatives","SOLF0:USTF0",1739734083844,5.34188385,188.44,188.41,8.82347664]
["bitfinex-derivatives","SOLF0:USTF0",1739734086942,5.3062,188.43,188.41,8.82347664]
["bitfinex-derivatives","SOLF0:USTF0",1739734089751,0.03588385,188.44,188.41,8.82347664]
["bitfinex-derivatives","SOLF0:USTF0",1739734089945,5.34188385,188.44,188.41,8.82347664]
["bitfinex-derivatives","SOLF0:USTF0",1739734090749,5.3062,188.43,188.41,8.82347664]
["bitfinex-derivatives","SOLF0:USTF0",1739734091555,0.03588385,188.44,188.41,8.82347664]
["bitfinex-derivatives","SOLF0:USTF0",1739734092857,5.3062,188.43,188.41,8.82347664]
["bitfinex-derivatives","SOLF0:USTF0",1739734093454,0.03588385,188.44,188.41,8.82347664]
["bitfinex-derivatives","SOLF0:USTF0",1739734093666,5.3065,188.42,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734098955,0.03588385,188.44,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734099163,5.3062,188.43,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734101665,5.34178385,188.44,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734101864,0.03588385,188.44,188.41,8.82347664]
["bitfinex-derivatives","SOLF0:USTF0",1739734103665,5.34198385,188.44,188.41,8.82347664]
["bitfinex-derivatives","SOLF0:USTF0",1739734104362,0.03588385,188.44,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734104962,5.3064,188.43,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734105964,5.3065,188.42,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734110567,5.3064,188.43,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734112870,0.03588385,188.44,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734113172,5.3065,188.42,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734113671,14.09027589,188.42,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734114269,5.3064,188.43,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734114469,0.03588385,188.44,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734115068,5.3064,188.43,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734115269,0.03588385,188.44,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734115678,5.3065,188.42,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734115870,0.03588385,188.44,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734116574,5.3062,188.43,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734122981,0.03588385,188.44,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734123182,5.34188385,188.44,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734123384,0.03588385,188.44,188.41,8.82347664]
["bitfinex-derivatives","SOLF0:USTF0",1739734124589,5.34198385,188.44,188.41,8.82347664]
["bitfinex-derivatives","SOLF0:USTF0",1739734124785,0.03588385,188.44,188.41,8.82347664]
["bitfinex-derivatives","SOLF0:USTF0",1739734125887,5.34188385,188.44,188.41,8.82347664]
["bitfinex-derivatives","SOLF0:USTF0",1739734130993,5.34188385,188.44,188.41,14.13017664]
["bitfinex-derivatives","SOLF0:USTF0",1739734131591,0.03588385,188.44,188.41,14.13017664]
["bitfinex-derivatives","SOLF0:USTF0",1739734131791,0.03588385,188.44,188.41,8.82347664]
["bitfinex-derivatives","SOLF0:USTF0",1739734131992,5.34198385,188.44,188.41,8.82347664]
["bitfinex-derivatives","SOLF0:USTF0",1739734133297,5.3064,188.43,188.41,8.82347664]
["bitfinex-derivatives","SOLF0:USTF0",1739734133592,5.3064,188.43,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734135293,0.03588385,188.44,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734135594,5.34188385,188.44,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734136192,0.03588385,188.44,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734136393,5.3062,188.43,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734137092,0.03588385,188.44,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734137295,5.3065,188.42,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734137594,0.03588385,188.44,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734139085,5.34178385,188.44,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734140291,0.03588385,188.44,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734140797,5.34198385,188.44,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734140992,0.03588385,188.44,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734141595,5.3063,188.43,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734141797,0.03588385,188.44,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734142395,5.34208385,188.44,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734142795,5.3062,188.43,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734143295,0.03588385,188.44,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734144396,5.3065,188.42,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734145198,5.3063,188.43,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734145793,5.3065,188.42,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734150302,5.3063,188.43,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734152599,5.3065,188.42,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734155809,0.03588385,188.44,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734156009,5.3065,188.42,188.41,0.03970075]
["bitfinex-derivatives","SOLF0:USTF0",1739734159803,5.3078,188.38,188.35,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734160506,5.3081,188.37,188.33,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734160708,8.78377589,188.39,188.33,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734161114,0.03939527,188.38,188.34,0.03435736]
["bitfinex-derivatives","SOLF0:USTF0",1739734162206,5.3084,188.36,188.34,0.03435736]
["bitfinex-derivatives","SOLF0:USTF0",1739734162411,0.03939527,188.38,188.34,0.03435736]
["bitfinex-derivatives","SOLF0:USTF0",1739734163007,8.78377589,188.35,188.34,0.03435736]
["bitfinex-derivatives","SOLF0:USTF0",1739734163212,8.78377589,188.35,188.27,127.86377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734163213,8.78377589,188.35,188.27,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734163412,8.78377589,188.33,188.27,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734164016,8.78377589,188.33,188.25,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734164517,0.03834022,188.31,188.27,0.03638385]
["bitfinex-derivatives","SOLF0:USTF0",1739734164724,8.82211611,188.31,188.27,0.03638385]
["bitfinex-derivatives","SOLF0:USTF0",1739734164911,5.3105,188.28,188.27,0.03638385]
["bitfinex-derivatives","SOLF0:USTF0",1739734166308,8.78377589,188.29,188.21,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734166511,8.78377589,188.27,188.19,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734167417,8.78377589,188.27,188.19,14.09667589]
["bitfinex-derivatives","SOLF0:USTF0",1739734167716,0.0343009,188.25,188.21,0.03842757]
["bitfinex-derivatives","SOLF0:USTF0",1739734168518,0.0343009,188.25,188.21,8.82220346]
["bitfinex-derivatives","SOLF0:USTF0",1739734170113,5.3456009,188.25,188.21,8.82220346]
["bitfinex-derivatives","SOLF0:USTF0",1739734172122,0.0343009,188.25,188.21,8.82220346]
["bitfinex-derivatives","SOLF0:USTF0",1739734173621,5.3116,188.24,188.21,0.03842757]
["bitfinex-derivatives","SOLF0:USTF0",1739734173822,8.78377589,188.23,188.21,0.03842757]
["bitfinex-derivatives","SOLF0:USTF0",1739734174023,0.0343009,188.25,188.21,0.03842757]
["bitfinex-derivatives","SOLF0:USTF0",1739734174024,8.81807679,188.25,188.21,0.03842757]
["bitfinex-derivatives","SOLF0:USTF0",1739734174425,5.3121,188.22,188.21,0.03842757]
["bitfinex-derivatives","SOLF0:USTF0",1739734179224,8.81807679,188.25,188.21,0.03842757]
["bitfinex-derivatives","SOLF0:USTF0",1739734180129,5.3118,188.24,188.21,0.03842757]
["bitfinex-derivatives","SOLF0:USTF0",1739734181128,0.0343009,188.25,188.22,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734181331,0.0343009,188.25,188.24,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734184833,0.0343009,188.25,188.24,14.09537589]
["bitfinex-derivatives","SOLF0:USTF0",1739734185529,0.0343009,188.25,188.24,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734186630,0.0343009,188.25,188.22,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734188329,0.0343009,188.25,188.22,14.09587589]
["bitfinex-derivatives","SOLF0:USTF0",1739734188534,0.0343009,188.25,188.24,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734189132,0.0343009,188.25,188.24,14.09527589]
["bitfinex-derivatives","SOLF0:USTF0",1739734196536,0.0343009,188.25,188.24,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734198332,0.0343009,188.25,188.22,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734200636,0.0343009,188.25,188.24,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734202540,0.0343009,188.25,188.22,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734203235,0.0343009,188.25,188.22,14.09587589]
["bitfinex-derivatives","SOLF0:USTF0",1739734203440,0.0343009,188.25,188.22,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734203839,0.0343009,188.25,188.22,14.09577589]
["bitfinex-derivatives","SOLF0:USTF0",1739734204134,0.0343009,188.25,188.22,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734204343,5.3456009,188.25,188.22,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734204735,5.3121,188.23,188.21,0.03842757]
["bitfinex-derivatives","SOLF0:USTF0",1739734204940,8.78377589,188.23,188.21,0.03842757]
["bitfinex-derivatives","SOLF0:USTF0",1739734205340,5.3134,188.18,188.14,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734205741,8.78377589,188.2,188.14,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734205940,5.3138,188.17,188.12,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734206341,8.78377589,188.2,188.12,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734206542,0.03845079,188.16,188.13,0.03657988]
["bitfinex-derivatives","SOLF0:USTF0",1739734206742,0.03845079,188.16,188.14,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734207643,0.03845079,188.16,188.13,0.03657988]
["bitfinex-derivatives","SOLF0:USTF0",1739734208844,5.3143,188.15,188.13,0.03657988]
["bitfinex-derivatives","SOLF0:USTF0",1739734209548,14.13612668,188.16,188.13,0.03657988]
["bitfinex-derivatives","SOLF0:USTF0",1739734209942,8.82222668,188.16,188.13,0.03657988]
["bitfinex-derivatives","SOLF0:USTF0",1739734210240,5.3141,188.15,188.13,0.03657988]
["bitfinex-derivatives","SOLF0:USTF0",1739734211846,5.35225079,188.16,188.13,0.03657988]
["bitfinex-derivatives","SOLF0:USTF0",1739734212042,0.03845079,188.16,188.14,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734212441,5.3119,188.23,188.18,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1739734212642,5.3119,188.23,188.19,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734213339,5.3115,188.25,188.19,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734213542,10.39297589,188.28,188.21,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734213741,0.03611203,188.24,188.21,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734214647,0.03611203,188.24,188.21,14.09617589]
["bitfinex-derivatives","SOLF0:USTF0",1739734214946,0.03611203,188.24,188.23,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734217149,0.03611203,188.24,188.23,14.09557589]
["bitfinex-derivatives","SOLF0:USTF0",1739734217348,0.03611203,188.24,188.23,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734222345,0.03611203,188.24,188.23,14.09557589]
["bitfinex-derivatives","SOLF0:USTF0",1739734223248,0.03611203,188.24,188.23,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734224746,5.3121,188.22,188.21,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734224949,0.03611203,188.24,188.2,0.03448115]
["bitfinex-derivatives","SOLF0:USTF0",1739734225150,8.81988792,188.24,188.2,0.03448115]
["bitfinex-derivatives","SOLF0:USTF0",1739734225947,5.3124,188.21,188.2,0.03448115]
["bitfinex-derivatives","SOLF0:USTF0",1739734226646,5.3135,188.18,188.15,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734227747,5.34988745,188.18,188.15,8.81758147]
["bitfinex-derivatives","SOLF0:USTF0",1739734227945,0.03638745,188.18,188.17,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734228149,1.6998,188.25,188.17,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734228352,5.3115,188.25,188.22,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734228553,202.78377589,188.31,188.24,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734228755,194.0,188.31,188.26,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734229455,0.03579041,188.3,188.28,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734229655,194.0,188.31,188.28,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734230048,194.038181,188.31,188.28,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734230248,199.347781,188.31,188.28,8.78377589]
["bitfinex-derivatives","SOLF0:USTF0",1739734230753,199.347781,188.31,188.27,0.0357026]
["bitfinex-derivatives","SOLF0:USTF0",1739734232548,0.038181,188.31,188.27,0.0357026]
["bitfinex-derivatives","SOLF0:USTF0",1739734232754,0.038181,188.31,188.28,13.70560184]
["bitfinex-derivatives","SOLF0:USTF0",1739734233054,0.038181,188.31,188.28,19.01580184]
["bitfinex-derivatives","SOLF0:USTF0",1739734233854,0.038181,188.31,188.28,13.70560184]
["bitfinex-derivatives","SOLF0:USTF0",1739734236160,5.347781,188.31,188.28,13.70560184]
["bitfinex-derivatives","SOLF0:USTF0",1739734236459,0.038181,188.31,188.28,13.70560184]
["bitfinex-derivatives","SOLF0:USTF0",1739734236857,0.038181,188.31,188.28,19.01600184]
["bitfinex-derivatives","SOLF0:USTF0",1739734238059,0.038181,188.31,188.28,13.70560184]
["bitfinex-derivatives","SOLF0:USTF0",1739734239754,0.038181,188.31,188.28,19.01600184]
["bitfinex-derivatives","SOLF0:USTF0",1739734239957,0.038181,188.31,188.28,13.70560184]
["bitfinex-derivatives","SOLF0:USTF0",1739734240964,5.347781,188.31,188.28,13.70560184]
["bitfinex-derivatives","SOLF0:USTF0",1739734241266,0.038181,188.31,188.27,0.0357026]
["bitfinex-derivatives","SOLF0:USTF0",1739734243266,0.038181,188.31,188.28,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1739734243467,0.038181,188.31,188.28,19.01590184]
["bitfinex-derivatives","SOLF0:USTF0",1739734245273,0.038181,188.31,188.3,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1739734246064,0.038181,188.31,188.28,15.29690184]
["bitfinex-derivatives","SOLF0:USTF0",1739734246870,0.038181,188.31,188.27,5.3463026]
["bitfinex-derivatives","SOLF0:USTF0",1739734247767,0.038181,188.31,188.27,0.0357026]
["bitfinex-derivatives","SOLF0:USTF0",1739734248168,5.3104,188.28,188.27,0.0357026]
["bitfinex-derivatives","SOLF0:USTF0",1739734248965,3.341381,188.31,188.27,0.0357026]
["bitfinex-derivatives","SOLF0:USTF0",1739734249263,1.727781,188.31,188.27,0.0357026]
["bitfinex-derivatives","SOLF0:USTF0",1739734249470,0.038181,188.31,188.27,0.0357026]
["bitfinex-derivatives","SOLF0:USTF0",1739734252870,0.038181,188.31,188.28,19.01580184]
["bitfinex-derivatives","SOLF0:USTF0",1739734253068,0.038181,188.31,188.28,13.70560184]
["bitfinex-derivatives","SOLF0:USTF0",1739734253774,0.038181,188.31,188.27,0.0357026]
["bitfinex-derivatives","SOLF0:USTF0",1739734254973,5.347981,188.31,188.27,0.0357026]
["bitfinex-derivatives","SOLF0:USTF0",1739734255174,0.038181,188.31,188.27,0.0357026]
["bitfinex-derivatives","SOLF0:USTF0",1739734256575,0.038181,188.31,188.3,8.76922562]
["bitfinex-derivatives","SOLF0:USTF0",1739734258871,8.76922562,188.42,188.3,8.76922562]
["bitfinex-derivatives","SOLF0:USTF0",1739734259173,63.46578126,188.43,188.37,8.76922562]
["bitfinex-derivatives","SOLF0:USTF0",1739734259577,58.15938126,188.43,188.37,8.76922562]
["bitfinex-derivatives","SOLF0:USTF0",1739734259772,58.15938126,188.43,188.35,8.76922562]
["bitfinex-derivatives","SOLF0:USTF0",1739734259968,8.76922562,188.4,188.33,8.76922562]
["bitfinex-derivatives","SOLF0:USTF0",1739734260174,8.76922562,188.4,188.37,0.03828803]
["bitfinex-derivatives","SOLF0:USTF0",1739734260475,5.3072,188.4,188.37,8.76922562]
["bitfinex-derivatives","SOLF0:USTF0",1739734260774,5.3072,188.4,188.28,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739734260775,5.3072,188.4,188.33,13.69354965]
["bitfinex-derivatives","SOLF0:USTF0",1739734261373,5.3072,188.4,188.33,19.00254965]
["bitfinex-derivatives","SOLF0:USTF0",1739734261572,0.0340239,188.38,188.35,0.03879616]
["bitfinex-derivatives","SOLF0:USTF0",1739734261769,256.84618126,188.45,188.36,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1739734261973,0.03996787,188.38,188.35,0.03879616]
["bitfinex-derivatives","SOLF0:USTF0",1739734262174,256.84618126,188.45,188.36,13.69354965]
["bitfinex-derivatives","SOLF0:USTF0",1739734262370,0.03996381,188.38,188.36,13.69354965]
["bitfinex-derivatives","SOLF0:USTF0",1739734262574,256.84618126,188.45,188.36,13.69354965]
["bitfinex-derivatives","SOLF0:USTF0",1739734262775,0.04062097,188.39,188.36,13.69354965]
["bitfinex-derivatives","SOLF0:USTF0",1739734262975,0.04062097,188.39,188.38,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1739734263581,0.04062097,188.39,188.36,19.00144965]
["bitfinex-derivatives","SOLF0:USTF0",1739734264079,0.04062097,188.39,188.36,13.69354965]
["bitfinex-derivatives","SOLF0:USTF0",1739734265079,2.097e-05,188.39,188.38,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1739734265683,89.08917724,188.5,188.43,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1739734265684,1.6631,188.5,188.43,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1739734266183,1.6631,188.5,188.42,13.69354965]
["bitfinex-derivatives","SOLF0:USTF0",1739734266881,0.03837469,188.48,188.44,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1739734269374,5.3056,188.45,188.44,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1739734271479,0.03837469,188.48,188.44,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1739734272087,5.34347469,188.48,188.44,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1739734272288,0.03837469,188.48,188.44,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1739734272684,5.34327469,188.48,188.44,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1739734273485,0.03837469,188.48,188.44,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1739734275187,5.3051,188.47,188.44,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1739734275888,0.03837469,188.48,188.44,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1739734276091,5.3054,188.46,188.44,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1739734276292,0.03837469,188.48,188.44,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1739734277486,5.34327469,188.48,188.44,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1739734277890,0.03837469,188.48,188.44,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1739734278091,5.3051,188.47,188.44,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1739734279391,0.03837469,188.48,188.44,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1739734279589,5.3054,188.46,188.44,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1739734279791,0.03837469,188.48,188.44,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1739734280592,5.3053,188.47,188.44,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1739734281392,0.03837469,188.48,188.44,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1739734281592,5.3054,188.46,188.44,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1739734282196,5.3051,188.47,188.44,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1739734283395,0.03837469,188.48,188.44,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1739734283594,5.3054,188.46,188.44,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1739734284595,0.03837469,188.48,188.44,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1739734285091,5.3055,188.46,188.44,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1739734285394,0.03837469,188.48,188.44,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1739734286597,5.34327469,188.48,188.44,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1739734287699,5.34327469,188.48,188.44,5.34586389]
["bitfinex-derivatives","SOLF0:USTF0",1739734289700,5.34327469,188.48,188.44,14.10461256]
["bitfinex-derivatives","SOLF0:USTF0",1739734290493,0.03837469,188.48,188.46,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1739734290698,0.03837469,188.48,188.46,14.06394867]
["bitfinex-derivatives","SOLF0:USTF0",1739734290899,0.03837469,188.48,188.46,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734292790,0.03837469,188.48,188.47,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1739734299102,8.75874867,188.57,188.46,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734299304,8.75874867,188.57,188.48,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734299500,8.75874867,188.55,188.48,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734300302,0.03354332,188.53,188.5,0.03991916]
["bitfinex-derivatives","SOLF0:USTF0",1739734300509,5.33714332,188.53,188.5,0.03991916]
["bitfinex-derivatives","SOLF0:USTF0",1739734300802,0.03354332,188.53,188.5,0.03991916]
["bitfinex-derivatives","SOLF0:USTF0",1739734301207,8.79229199,188.53,188.5,0.03991916]
["bitfinex-derivatives","SOLF0:USTF0",1739734301607,5.3039,188.52,188.5,0.03991916]
["bitfinex-derivatives","SOLF0:USTF0",1739734303310,5.33704332,188.53,188.5,0.03991916]
["bitfinex-derivatives","SOLF0:USTF0",1739734304011,0.03354332,188.53,188.5,0.03991916]
["bitfinex-derivatives","SOLF0:USTF0",1739734304812,0.03354332,188.53,188.5,5.34411916]
["bitfinex-derivatives","SOLF0:USTF0",1739734305309,0.03354332,188.53,188.5,0.03991916]
["bitfinex-derivatives","SOLF0:USTF0",1739734306913,0.03354332,188.53,188.51,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1739734307109,0.03354332,188.53,188.5,8.79866783]
["bitfinex-derivatives","SOLF0:USTF0",1739734307311,0.03354332,188.53,188.5,0.03991916]
["bitfinex-derivatives","SOLF0:USTF0",1739734307912,5.3038,188.52,188.5,0.03991916]
["bitfinex-derivatives","SOLF0:USTF0",1739734308913,0.03354332,188.53,188.5,0.03991916]
["bitfinex-derivatives","SOLF0:USTF0",1739734309115,5.3039,188.51,188.5,0.03991916]
["bitfinex-derivatives","SOLF0:USTF0",1739734309417,14.06264867,188.51,188.5,0.03991916]
["bitfinex-derivatives","SOLF0:USTF0",1739734316724,5.3039,188.51,188.5,0.03991916]
["bitfinex-derivatives","SOLF0:USTF0",1739734319229,14.06264867,188.51,188.5,0.03991916]
["bitfinex-derivatives","SOLF0:USTF0",1739734319424,5.3055,188.46,188.44,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734319625,8.75874867,188.49,188.42,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734320529,0.03366775,188.47,188.44,0.03589564]
["bitfinex-derivatives","SOLF0:USTF0",1739734320828,5.3056,188.45,188.44,0.03589564]
["bitfinex-derivatives","SOLF0:USTF0",1739734326334,0.03366775,188.47,188.44,14.10054431]
["bitfinex-derivatives","SOLF0:USTF0",1739734326636,0.03366775,188.47,188.46,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734335337,0.03366775,188.47,188.46,14.06404867]
["bitfinex-derivatives","SOLF0:USTF0",1739734336739,1.6619,188.56,188.49,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734337238,8.75874867,188.55,188.49,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734337538,5.304,188.51,188.49,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734337740,5.304,188.51,188.5,0.03835377]
["bitfinex-derivatives","SOLF0:USTF0",1739734338239,5.3034,188.53,188.5,0.03835377]
["bitfinex-derivatives","SOLF0:USTF0",1739734338738,0.03661699,188.54,188.5,0.03835377]
["bitfinex-derivatives","SOLF0:USTF0",1739734338932,5.3039,188.52,188.5,0.03835377]
["bitfinex-derivatives","SOLF0:USTF0",1739734339440,5.3039,188.51,188.5,0.03835377]
["bitfinex-derivatives","SOLF0:USTF0",1739734341042,0.03661699,188.54,188.5,0.03835377]
["bitfinex-derivatives","SOLF0:USTF0",1739734341641,8.75874867,188.53,188.5,0.03835377]
["bitfinex-derivatives","SOLF0:USTF0",1739734341839,5.3039,188.51,188.5,0.03835377]
["bitfinex-derivatives","SOLF0:USTF0",1739734353451,5.3039,188.51,188.5,5.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739734353761,14.06264867,188.51,188.5,5.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739734354350,5.3039,188.51,188.5,5.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739734357357,5.3036,188.53,188.5,5.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739734358155,5.33981699,188.54,188.5,5.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739734358361,0.03661699,188.54,188.5,5.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739734360060,5.33981699,188.54,188.5,5.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739734360761,5.33981699,188.54,188.51,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734361363,0.03661699,188.54,188.51,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734362056,5.33991699,188.54,188.51,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734363060,0.03661699,188.54,188.51,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734363262,0.03661699,188.54,188.53,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734363962,0.03661699,188.54,188.53,14.06214867]
["bitfinex-derivatives","SOLF0:USTF0",1739734364860,0.03661699,188.54,188.53,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734367364,5.33971699,188.54,188.53,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734369065,0.03661699,188.54,188.53,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734369467,0.03661699,188.54,188.53,14.06214867]
["bitfinex-derivatives","SOLF0:USTF0",1739734369667,58.15938126,188.62,188.53,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734369871,58.15938126,188.62,188.58,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734370774,58.19413142,188.62,188.58,8.79451925]
["bitfinex-derivatives","SOLF0:USTF0",1739734370964,58.19413142,188.62,188.6,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734371468,0.03475016,188.62,188.6,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734372970,0.03475016,188.62,188.6,14.06014867]
["bitfinex-derivatives","SOLF0:USTF0",1739734374773,5.3003,188.65,188.6,14.06014867]
["bitfinex-derivatives","SOLF0:USTF0",1739734375072,5.3003,188.65,188.64,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734375274,66.91812993,188.73,188.64,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734375574,66.91812993,188.73,188.66,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734376074,0.03425193,188.71,188.67,0.03699335]
["bitfinex-derivatives","SOLF0:USTF0",1739734376276,0.03425193,188.71,188.68,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734377471,5.2989,188.69,188.68,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734378479,5.33275193,188.71,188.68,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734378677,0.03425193,188.71,188.7,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734380177,5.33255193,188.71,188.7,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734380879,0.03425193,188.71,188.7,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734382378,5.2979,188.73,188.7,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734382578,5.2979,188.73,188.72,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734382769,0.1943,188.75,188.72,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734382969,0.1943,188.75,188.74,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734384676,5.4915,188.75,188.74,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734385181,5.2975,188.74,188.73,0.03562466]
["bitfinex-derivatives","SOLF0:USTF0",1739734391582,0.1943,188.75,188.73,0.03562466]
["bitfinex-derivatives","SOLF0:USTF0",1739734391783,5.2973,188.75,188.73,0.03562466]
["bitfinex-derivatives","SOLF0:USTF0",1739734391979,0.03602852,188.76,188.73,0.03562466]
["bitfinex-derivatives","SOLF0:USTF0",1739734392181,0.03602852,188.76,188.74,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734392689,0.03602852,188.76,188.74,14.05604867]
["bitfinex-derivatives","SOLF0:USTF0",1739734394280,0.03602852,188.76,188.74,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734397191,0.22437,188.84,188.74,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734397491,0.22437,188.84,188.83,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734398287,5.2935,188.89,188.83,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734398594,5.2935,188.89,188.88,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734401789,5.2936,188.88,188.87,0.03645101]
["bitfinex-derivatives","SOLF0:USTF0",1739734401986,8.75874867,188.88,188.82,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734402194,8.75874867,188.88,188.8,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734402398,8.75874867,188.86,188.78,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734403196,0.03641502,188.84,188.8,0.03804918]
["bitfinex-derivatives","SOLF0:USTF0",1739734403994,8.75874867,188.82,188.74,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734404386,5.2966,188.78,188.74,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734404792,8.75874867,188.82,188.74,8.75874867]
["bitfinex-derivatives","SOLF0:USTF0",1739734405292,5.2969,188.77,188.76,0.03834068]
["bitfinex-derivatives","SOLF0:USTF0",1739734406592,5.2962,188.79,188.76,0.03834068]
["bitfinex-derivatives","SOLF0:USTF0",1739734407192,0.0391019,188.8,188.76,0.03834068]
["bitfinex-derivatives","SOLF0:USTF0",1739734407396,0.0391019,188.8,188.78,13.63815477]
["bitfinex-derivatives","SOLF0:USTF0",1739734407797,0.0391019,188.8,188.76,0.03834068]
["bitfinex-derivatives","SOLF0:USTF0",1739734409198,0.0391019,188.8,188.76,5.33524068]
["bitfinex-derivatives","SOLF0:USTF0",1739734409996,0.0391019,188.8,188.77,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1739734410198,0.0391019,188.8,188.78,13.63815477]
["bitfinex-derivatives","SOLF0:USTF0",1739734410597,0.0391019,188.8,188.79,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739734410802,0.0391019,188.8,188.78,13.63815477]
["bitfinex-derivatives","SOLF0:USTF0",1739734411201,0.0391019,188.8,188.78,18.93425477]
["bitfinex-derivatives","SOLF0:USTF0",1739734411902,0.0391019,188.8,188.78,13.63815477]
["bitfinex-derivatives","SOLF0:USTF0",1739734412997,0.0391019,188.8,188.78,18.93445477]
["bitfinex-derivatives","SOLF0:USTF0",1739734413504,0.0391019,188.8,188.78,13.63815477]
["bitfinex-derivatives","SOLF0:USTF0",1739734413699,0.0391019,188.8,188.79,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739734413900,5.2943,188.86,188.78,13.63815477]
["bitfinex-derivatives","SOLF0:USTF0",1739734414102,3.1599,188.9,188.81,13.63815477]
["bitfinex-derivatives","SOLF0:USTF0",1739734414302,3.1599,188.9,188.82,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1739734414700,5.2938,188.87,188.84,13.63815477]
["bitfinex-derivatives","SOLF0:USTF0",1739734415099,5.33428365,188.87,188.84,13.67289228]
["bitfinex-derivatives","SOLF0:USTF0",1739734415299,0.04048365,188.87,188.84,13.67289228]
["bitfinex-derivatives","SOLF0:USTF0",1739734415701,4.8233,188.95,188.84,13.67289228]
["bitfinex-derivatives","SOLF0:USTF0",1739734416001,5.2929,188.91,188.87,13.63815477]
["bitfinex-derivatives","SOLF0:USTF0",1739734416600,5.2925,188.92,188.87,13.63815477]
["bitfinex-derivatives","SOLF0:USTF0",1739734416802,0.03406398,188.91,188.87,13.67335368]
["bitfinex-derivatives","SOLF0:USTF0",1739734419305,0.03406398,188.91,188.87,18.96715368]
["bitfinex-derivatives","SOLF0:USTF0",1739734419505,5.32696398,188.91,188.87,13.67335368]
["bitfinex-derivatives","SOLF0:USTF0",1739734419901,0.03406398,188.91,188.87,13.67335368]
["bitfinex-derivatives","SOLF0:USTF0",1739734423605,0.03406398,188.91,188.87,18.96695368]
["bitfinex-derivatives","SOLF0:USTF0",1739734425207,0.03406398,188.91,188.88,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1739734427814,0.03406398,188.91,188.87,13.67335368]
["bitfinex-derivatives","SOLF0:USTF0",1739734428317,0.03406398,188.91,188.9,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1739734428716,0.03406398,188.91,188.87,13.67335368]
["bitfinex-derivatives","SOLF0:USTF0",1739734429011,0.03406398,188.91,188.89,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1739734430822,0.03406398,188.91,188.9,8.71424048]
["bitfinex-derivatives","SOLF0:USTF0",1739734435723,4.9414,189.01,188.9,8.71424048]
["bitfinex-derivatives","SOLF0:USTF0",1739734435925,4.9414,189.01,188.97,8.71424048]
["bitfinex-derivatives","SOLF0:USTF0",1739734436926,5.2902,189.0,188.97,8.75387825]
["bitfinex-derivatives","SOLF0:USTF0",1739734437427,4.97623188,189.01,188.97,8.75387825]
["bitfinex-derivatives","SOLF0:USTF0",1739734437621,5.2903,189.0,188.97,8.75387825]
["bitfinex-derivatives","SOLF0:USTF0",1739734437823,4.97623188,189.01,188.97,8.75387825]
["bitfinex-derivatives","SOLF0:USTF0",1739734439026,10.26613188,189.01,188.97,8.75387825]
["bitfinex-derivatives","SOLF0:USTF0",1739734439226,4.97623188,189.01,188.97,8.75387825]
["bitfinex-derivatives","SOLF0:USTF0",1739734439927,5.2904,189.0,188.97,8.75387825]
["bitfinex-derivatives","SOLF0:USTF0",1739734440128,4.97623188,189.01,188.97,8.75387825]
["bitfinex-derivatives","SOLF0:USTF0",1739734441124,5.2902,189.0,188.97,8.75387825]
["bitfinex-derivatives","SOLF0:USTF0",1739734441332,4.97623188,189.01,188.97,8.75387825]
["bitfinex-derivatives","SOLF0:USTF0",1739734441530,5.32483188,189.01,188.99,8.71424048]
["bitfinex-derivatives","SOLF0:USTF0",1739734441929,0.03483188,189.01,188.97,8.75387825]
["bitfinex-derivatives","SOLF0:USTF0",1739734442137,5.2907,188.99,188.97,8.75387825]
["bitfinex-derivatives","SOLF0:USTF0",1739734442630,0.03483188,189.01,188.97,8.75387825]
["bitfinex-derivatives","SOLF0:USTF0",1739734442831,58.15938126,189.12,189.0,8.71424048]
["bitfinex-derivatives","SOLF0:USTF0",1739734443129,58.15938126,189.12,188.97,0.03963777]
["bitfinex-derivatives","SOLF0:USTF0",1739734443130,58.15938126,189.12,189.06,8.71424048]
["bitfinex-derivatives","SOLF0:USTF0",1739734443431,66.87362174,189.12,189.06,8.71424048]
["bitfinex-derivatives","SOLF0:USTF0",1739734444026,66.87362174,189.12,189.07,0.03504741]
["bitfinex-derivatives","SOLF0:USTF0",1739734444627,58.15938126,189.12,189.07,0.03504741]
["bitfinex-derivatives","SOLF0:USTF0",1739734444832,5.2879,189.09,189.07,0.03504741]
["bitfinex-derivatives","SOLF0:USTF0",1739734445029,58.15938126,189.12,189.07,0.03504741]
["bitfinex-derivatives","SOLF0:USTF0",1739734446234,5.2879,189.09,189.07,0.03504741]
["bitfinex-derivatives","SOLF0:USTF0",1739734446434,13.59448812,189.12,189.07,0.03504741]
["bitfinex-derivatives","SOLF0:USTF0",1739734446928,13.59448812,189.09,188.96,13.59448812]
["bitfinex-derivatives","SOLF0:USTF0",1739734447530,13.59448812,189.09,188.96,18.88578812]
["bitfinex-derivatives","SOLF0:USTF0",1739734447731,13.59448812,189.06,188.93,13.59448812]
["bitfinex-derivatives","SOLF0:USTF0",1739734447930,3.3313,189.05,188.93,13.59448812]
["bitfinex-derivatives","SOLF0:USTF0",1739734448127,0.03453218,189.01,188.98,0.03858464]
["bitfinex-derivatives","SOLF0:USTF0",1739734448631,5.2907,188.99,188.98,0.03858464]
["bitfinex-derivatives","SOLF0:USTF0",1739734448837,0.03453218,189.01,188.9,13.59448812]
["bitfinex-derivatives","SOLF0:USTF0",1739734449036,13.59448812,189.03,188.9,13.59448812]
["bitfinex-derivatives","SOLF0:USTF0",1739734449636,5.2913,188.96,188.9,13.59448812]
["bitfinex-derivatives","SOLF0:USTF0",1739734450034,0.03833512,188.95,188.91,0.03927497]
["bitfinex-derivatives","SOLF0:USTF0",1739734451533,5.32993512,188.95,188.91,0.03927497]
["bitfinex-derivatives","SOLF0:USTF0",1739734451730,0.03833512,188.95,188.91,0.03927497]
["bitfinex-derivatives","SOLF0:USTF0",1739734452631,0.03833512,188.95,188.91,5.33167497]
["bitfinex-derivatives","SOLF0:USTF0",1739734452832,0.03833512,188.95,188.91,0.03927497]
["bitfinex-derivatives","SOLF0:USTF0",1739734453231,5.2922,188.93,188.91,0.03927497]
["bitfinex-derivatives","SOLF0:USTF0",1739734454039,5.33013512,188.95,188.91,0.03927497]
["bitfinex-derivatives","SOLF0:USTF0",1739734455139,0.03833512,188.95,188.91,0.03927497]
["bitfinex-derivatives","SOLF0:USTF0",1739734456038,5.32993512,188.95,188.91,0.03927497]
["bitfinex-derivatives","SOLF0:USTF0",1739734457242,0.03833512,188.95,188.91,0.03927497]
["bitfinex-derivatives","SOLF0:USTF0",1739734458536,5.33003512,188.95,188.91,0.03927497]
["bitfinex-derivatives","SOLF0:USTF0",1739734458940,0.03833512,188.95,188.91,0.03927497]
["bitfinex-derivatives","SOLF0:USTF0",1739734459140,5.292,188.94,188.91,0.03927497]
["bitfinex-derivatives","SOLF0:USTF0",1739734459741,5.2919,188.94,188.91,0.03927497]
["bitfinex-derivatives","SOLF0:USTF0",1739734460145,0.03833512,188.95,188.91,0.03927497]
["bitfinex-derivatives","SOLF0:USTF0",1739734460343,5.2924,188.92,188.91,0.03927497]
["bitfinex-derivatives","SOLF0:USTF0",1739734460642,15.27538812,188.94,188.83,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1739734460844,5.2935,188.89,188.83,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1739734461148,13.59448812,188.91,188.79,13.59448812]
["bitfinex-derivatives","SOLF0:USTF0",1739734461444,5.2938,188.88,188.82,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1739734461641,0.03895475,188.87,188.83,0.03954444]
["bitfinex-derivatives","SOLF0:USTF0",1739734462544,0.03895475,188.87,188.83,5.33444444]
["bitfinex-derivatives","SOLF0:USTF0",1739734462745,0.03895475,188.87,188.83,0.03954444]
["bitfinex-derivatives","SOLF0:USTF0",1739734462946,0.03895475,188.87,188.84,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739734463145,0.03895475,188.87,188.83,0.03954444]
["bitfinex-derivatives","SOLF0:USTF0",1739734463445,0.03895475,188.87,188.85,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1739734464142,0.03895475,188.87,188.86,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1739734464440,0.03895475,188.87,188.83,0.03954444]
["bitfinex-derivatives","SOLF0:USTF0",1739734466146,5.33275475,188.87,188.83,0.03954444]
["bitfinex-derivatives","SOLF0:USTF0",1739734466739,5.2944,188.85,188.83,0.03954444]
["bitfinex-derivatives","SOLF0:USTF0",1739734466942,0.03895475,188.87,188.83,0.03954444]
["bitfinex-derivatives","SOLF0:USTF0",1739734467148,12.30093471,188.87,188.83,0.03954444]
["bitfinex-derivatives","SOLF0:USTF0",1739734467337,5.2947,188.84,188.83,0.03954444]
["bitfinex-derivatives","SOLF0:USTF0",1739734470450,1.578,188.86,188.83,0.03954444]
["bitfinex-derivatives","SOLF0:USTF0",1739734470649,0.03895475,188.87,188.83,0.03954444]
["bitfinex-derivatives","SOLF0:USTF0",1739734471247,5.33305475,188.87,188.83,0.03954444]
["bitfinex-derivatives","SOLF0:USTF0",1739734471439,0.03895475,188.87,188.83,0.03954444]
["bitfinex-derivatives","SOLF0:USTF0",1739734471843,5.2942,188.86,188.83,0.03954444]
["bitfinex-derivatives","SOLF0:USTF0",1739734472548,5.33285475,188.87,188.83,0.03954444]
["bitfinex-derivatives","SOLF0:USTF0",1739734474151,0.03895475,188.87,188.83,0.03954444]
["bitfinex-derivatives","SOLF0:USTF0",1739734475151,0.03895475,188.87,188.84,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1739734475553,0.03895475,188.87,188.84,12.26197996]
["bitfinex-derivatives","SOLF0:USTF0",1739734475856,0.03895475,188.87,188.84,15.55377996]
["bitfinex-derivatives","SOLF0:USTF0",1739734476053,5.2919,188.94,188.84,17.25277996]
["bitfinex-derivatives","SOLF0:USTF0",1739734476253,1.5767,188.97,188.84,17.25277996]
["bitfinex-derivatives","SOLF0:USTF0",1739734476958,5.2918,188.95,188.89,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1739734477151,1.5767,188.97,188.89,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1739734477356,0.03620557,188.94,188.9,0.03405975]
["bitfinex-derivatives","SOLF0:USTF0",1739734477557,5.32810557,188.94,188.9,0.03405975]
["bitfinex-derivatives","SOLF0:USTF0",1739734478857,0.03620557,188.94,188.9,5.32695975]
["bitfinex-derivatives","SOLF0:USTF0",1739734479057,0.03620557,188.94,188.9,0.03405975]
["bitfinex-derivatives","SOLF0:USTF0",1739734480157,0.03620557,188.94,188.91,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1739734482263,0.03620557,188.94,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739734482762,0.03620557,188.94,188.93,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1739734484067,5.2901,189.01,188.93,12.26197996]
["bitfinex-derivatives","SOLF0:USTF0",1739734484258,5.2901,189.01,188.96,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1739734485256,0.03898952,189.0,188.97,0.03385922]
["bitfinex-derivatives","SOLF0:USTF0",1739734485865,0.03898952,189.0,188.97,5.32475922]
["bitfinex-derivatives","SOLF0:USTF0",1739734488967,0.03898952,189.0,188.99,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739734489169,0.03898952,189.0,188.97,0.03385922]
["bitfinex-derivatives","SOLF0:USTF0",1739734490067,0.03898952,189.0,188.98,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1739734490870,0.03898952,189.0,188.99,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739734492773,5.289,189.05,189.0,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1739734493975,12.26197996,189.06,188.97,0.03385922]
["bitfinex-derivatives","SOLF0:USTF0",1739734494177,12.26197996,189.06,188.93,12.26197996]
["bitfinex-derivatives","SOLF0:USTF0",1739734494375,12.26197996,189.06,188.98,0.03784779]
["bitfinex-derivatives","SOLF0:USTF0",1739734495376,5.2901,189.01,188.98,0.03784779]
["bitfinex-derivatives","SOLF0:USTF0",1739734498478,5.2905,188.99,188.98,0.03784779]
["bitfinex-derivatives","SOLF0:USTF0",1739734499176,5.2902,189.0,188.98,0.03784779]
["bitfinex-derivatives","SOLF0:USTF0",1739734500275,5.2905,188.99,188.98,0.03784779]
["bitfinex-derivatives","SOLF0:USTF0",1739734502881,12.26197996,189.0,188.89,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1739734503082,12.26197996,189.0,188.88,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1739734503880,5.292,188.94,188.89,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1739734504081,5.292,188.94,188.92,0.03711888]
["bitfinex-derivatives","SOLF0:USTF0",1739734504284,0.03763517,188.96,188.92,0.03711888]
["bitfinex-derivatives","SOLF0:USTF0",1739734504485,5.32913517,188.96,188.92,0.03711888]
["bitfinex-derivatives","SOLF0:USTF0",1739734504684,0.03763517,188.96,188.92,0.03711888]
["bitfinex-derivatives","SOLF0:USTF0",1739734505484,5.2917,188.95,188.92,0.03711888]
["bitfinex-derivatives","SOLF0:USTF0",1739734505989,0.03763517,188.96,188.92,0.03711888]
["bitfinex-derivatives","SOLF0:USTF0",1739734506283,5.2921,188.94,188.92,0.03711888]
["bitfinex-derivatives","SOLF0:USTF0",1739734506679,5.2917,188.95,188.92,0.03711888]
["bitfinex-derivatives","SOLF0:USTF0",1739734507580,0.03763517,188.96,188.92,0.03711888]
["bitfinex-derivatives","SOLF0:USTF0",1739734508585,7.84333299,188.95,188.92,0.03711888]
["bitfinex-derivatives","SOLF0:USTF0",1739734508787,5.2921,188.94,188.92,0.03711888]
["bitfinex-derivatives","SOLF0:USTF0",1739734512991,13.13493299,188.95,188.92,0.03711888]
["bitfinex-derivatives","SOLF0:USTF0",1739734513290,7.84333299,188.95,188.92,0.03711888]
["bitfinex-derivatives","SOLF0:USTF0",1739734513685,7.84333299,188.93,188.83,7.84333299]
["bitfinex-derivatives","SOLF0:USTF0",1739734513884,7.84333299,188.92,188.85,7.84333299]
["bitfinex-derivatives","SOLF0:USTF0",1739734514090,5.2922,188.93,188.88,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1739734514898,0.03424316,188.92,188.89,0.03514927]
["bitfinex-derivatives","SOLF0:USTF0",1739734517600,0.03424316,188.92,188.89,5.32814927]
["bitfinex-derivatives","SOLF0:USTF0",1739734517802,0.03424316,188.92,188.89,0.03514927]
["bitfinex-derivatives","SOLF0:USTF0",1739734518300,0.03424316,188.92,188.89,5.32834927]
["bitfinex-derivatives","SOLF0:USTF0",1739734519496,0.03424316,188.92,188.9,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1739734519798,0.03424316,188.92,188.89,0.03514927]
["bitfinex-derivatives","SOLF0:USTF0",1739734520198,7.87757615,188.92,188.89,0.03514927]
["bitfinex-derivatives","SOLF0:USTF0",1739734520806,13.13633299,188.9,188.89,0.03514927]
["bitfinex-derivatives","SOLF0:USTF0",1739734521291,7.84333299,188.9,188.79,10.98283299]
["bitfinex-derivatives","SOLF0:USTF0",1739734521598,7.84333299,188.85,188.79,7.84333299]
["bitfinex-derivatives","SOLF0:USTF0",1739734521993,5.2949,188.84,188.79,7.84333299]
["bitfinex-derivatives","SOLF0:USTF0",1739734522199,7.84333299,188.85,188.79,7.84333299]
["bitfinex-derivatives","SOLF0:USTF0",1739734522400,0.03597479,188.83,188.8,5.32974554]
["bitfinex-derivatives","SOLF0:USTF0",1739734522602,0.03597479,188.83,188.8,0.03404554]
["bitfinex-derivatives","SOLF0:USTF0",1739734524200,5.33107479,188.83,188.8,0.03404554]
["bitfinex-derivatives","SOLF0:USTF0",1739734525097,5.2954,188.82,188.8,0.03404554]
["bitfinex-derivatives","SOLF0:USTF0",1739734525300,7.87930778,188.83,188.8,0.03404554]
["bitfinex-derivatives","SOLF0:USTF0",1739734527404,5.2952,188.82,188.8,0.03404554]
["bitfinex-derivatives","SOLF0:USTF0",1739734527600,7.87930778,188.83,188.8,0.03404554]
["bitfinex-derivatives","SOLF0:USTF0",1739734528203,0.03597479,188.83,188.8,0.03404554]
["bitfinex-derivatives","SOLF0:USTF0",1739734529607,7.84333299,188.81,188.8,0.03404554]
["bitfinex-derivatives","SOLF0:USTF0",1739734529807,13.13883299,188.81,188.8,0.03404554]
["bitfinex-derivatives","SOLF0:USTF0",1739734530909,7.84333299,188.81,188.8,0.03404554]
["bitfinex-derivatives","SOLF0:USTF0",1739734531702,0.03597479,188.83,188.8,0.03404554]
["bitfinex-derivatives","SOLF0:USTF0",1739734531907,13.17440778,188.83,188.8,0.03404554]
["bitfinex-derivatives","SOLF0:USTF0",1739734532102,7.84333299,188.81,188.8,0.03404554]
["bitfinex-derivatives","SOLF0:USTF0",1739734532811,13.13883299,188.81,188.8,0.03404554]
["bitfinex-derivatives","SOLF0:USTF0",1739734534811,0.03597479,188.83,188.82,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1739734535009,0.03597479,188.83,188.81,7.84333299]
["bitfinex-derivatives","SOLF0:USTF0",1739734535609,0.03597479,188.83,188.82,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1739734535808,0.03597479,188.83,188.81,7.84333299]
["bitfinex-derivatives","SOLF0:USTF0",1739734536014,0.03597479,188.83,188.8,0.03404554]
["bitfinex-derivatives","SOLF0:USTF0",1739734537610,0.03597479,188.83,188.8,5.32984554]
["bitfinex-derivatives","SOLF0:USTF0",1739734538620,0.03597479,188.83,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1739734539020,0.03597479,188.83,188.82,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1739734542217,0.03597479,188.83,188.8,0.03404554]
["bitfinex-derivatives","SOLF0:USTF0",1739734542819,0.03597479,188.83,188.81,13.13863299]
["bitfinex-derivatives","SOLF0:USTF0",1739734543915,0.03597479,188.83,188.81,7.84333299]
["bitfinex-derivatives","SOLF0:USTF0",1739734546121,0.03597479,188.83,188.81,13.13863299]
["bitfinex-derivatives","SOLF0:USTF0",1739734546316,0.03597479,188.83,188.81,7.84333299]
["bitfinex-derivatives","SOLF0:USTF0",1739734546520,0.03597479,188.83,188.81,13.13873299]
["bitfinex-derivatives","SOLF0:USTF0",1739734547116,5.2952,188.82,188.8,0.03404554]
["bitfinex-derivatives","SOLF0:USTF0",1739734547317,7.87930778,188.83,188.8,0.03404554]
["bitfinex-derivatives","SOLF0:USTF0",1739734547622,7.84333299,188.81,188.8,0.03404554]
["bitfinex-derivatives","SOLF0:USTF0",1739734548427,13.13883299,188.81,188.8,0.03404554]
["bitfinex-derivatives","SOLF0:USTF0",1739734548720,13.13883299,188.81,188.71,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1739734548721,7.84333299,188.81,188.71,9.55233299]
["bitfinex-derivatives","SOLF0:USTF0",1739734548916,7.84333299,188.78,188.71,9.55233299]
["bitfinex-derivatives","SOLF0:USTF0",1739734549825,0.0363158,188.76,188.73,0.03798046]
["bitfinex-derivatives","SOLF0:USTF0",1739734550927,0.0363158,188.76,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739734554926,0.0363158,188.76,188.73,0.03798046]
["bitfinex-derivatives","SOLF0:USTF0",1739734555633,0.0363158,188.76,188.74,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1739734555829,0.0363158,188.76,188.73,0.03798046]
["bitfinex-derivatives","SOLF0:USTF0",1739734558634,0.0363158,188.76,188.74,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1739734559538,0.0363158,188.76,188.73,0.03798046]
["bitfinex-derivatives","SOLF0:USTF0",1739734559737,0.0363158,188.76,188.73,5.33568046]
["bitfinex-derivatives","SOLF0:USTF0",1739734561040,0.0363158,188.76,188.73,0.03798046]
["bitfinex-derivatives","SOLF0:USTF0",1739734561739,0.0363158,188.76,188.73,5.33568046]
["bitfinex-derivatives","SOLF0:USTF0",1739734562434,0.0363158,188.76,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739734563442,5.3333158,188.76,188.73,0.03798046]
["bitfinex-derivatives","SOLF0:USTF0",1739734563642,0.0363158,188.76,188.73,0.03798046]
["bitfinex-derivatives","SOLF0:USTF0",1739734563939,5.2975,188.74,188.73,0.03798046]
["bitfinex-derivatives","SOLF0:USTF0",1739734564343,0.0363158,188.76,188.73,0.03798046]
["bitfinex-derivatives","SOLF0:USTF0",1739734564739,0.0363158,188.76,188.74,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1739734570247,0.0363158,188.76,188.73,0.03798046]
["bitfinex-derivatives","SOLF0:USTF0",1739734570449,0.0363158,188.76,188.75,17.57463898]
["bitfinex-derivatives","SOLF0:USTF0",1739734570745,0.0363158,188.76,188.75,13.14973537]
["bitfinex-derivatives","SOLF0:USTF0",1739734572042,7.85253537,188.84,188.79,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1739734572645,1.5651,188.86,188.79,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1739734573150,5.2949,188.84,188.79,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1739734573349,5.3288784,188.84,188.81,0.04051687]
["bitfinex-derivatives","SOLF0:USTF0",1739734573752,0.0339784,188.84,188.81,0.04051687]
["bitfinex-derivatives","SOLF0:USTF0",1739734574047,0.0339784,188.84,188.81,5.33581687]
["bitfinex-derivatives","SOLF0:USTF0",1739734574250,0.0339784,188.84,188.81,0.04051687]
["bitfinex-derivatives","SOLF0:USTF0",1739734578149,5.3286784,188.84,188.81,0.04051687]
["bitfinex-derivatives","SOLF0:USTF0",1739734578453,0.0339784,188.84,188.81,5.33601687]
["bitfinex-derivatives","SOLF0:USTF0",1739734579745,0.0339784,188.84,188.81,0.04051687]
["bitfinex-derivatives","SOLF0:USTF0",1739734580353,0.0339784,188.84,188.81,5.33601687]
["bitfinex-derivatives","SOLF0:USTF0",1739734583157,5.3286784,188.84,188.81,0.04051687]
["bitfinex-derivatives","SOLF0:USTF0",1739734583554,0.0339784,188.84,188.81,0.04051687]
["bitfinex-derivatives","SOLF0:USTF0",1739734584355,0.0339784,188.84,188.81,5.33601687]
["bitfinex-derivatives","SOLF0:USTF0",1739734585158,0.0339784,188.84,188.81,0.04051687]
["bitfinex-derivatives","SOLF0:USTF0",1739734585958,0.0339784,188.84,188.83,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1739734586259,0.0339784,188.84,188.81,0.04051687]
["bitfinex-derivatives","SOLF0:USTF0",1739734587150,5.3286784,188.84,188.81,0.04051687]
["bitfinex-derivatives","SOLF0:USTF0",1739734587355,0.0339784,188.84,188.81,0.04051687]
["bitfinex-derivatives","SOLF0:USTF0",1739734587852,5.295,188.83,188.81,0.04051687]
["bitfinex-derivatives","SOLF0:USTF0",1739734588057,0.0339784,188.84,188.81,0.04051687]
["bitfinex-derivatives","SOLF0:USTF0",1739734591354,5.3286784,188.84,188.81,0.04051687]
["bitfinex-derivatives","SOLF0:USTF0",1739734591661,0.0339784,188.84,188.81,0.04051687]
["bitfinex-derivatives","SOLF0:USTF0",1739734591860,5.2952,188.82,188.81,0.04051687]
["bitfinex-derivatives","SOLF0:USTF0",1739734598261,5.2967,188.77,188.72,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734598466,7.85406989,188.77,188.7,9.48366989]
["bitfinex-derivatives","SOLF0:USTF0",1739734598860,5.297,188.76,188.71,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1739734599060,5.297,188.76,188.7,9.48366989]
["bitfinex-derivatives","SOLF0:USTF0",1739734599460,0.03736469,188.75,188.71,0.03414358]
["bitfinex-derivatives","SOLF0:USTF0",1739734599661,5.2975,188.74,188.71,0.03414358]
["bitfinex-derivatives","SOLF0:USTF0",1739734599961,7.89143458,188.75,188.71,0.03414358]
["bitfinex-derivatives","SOLF0:USTF0",1739734601162,13.18863458,188.75,188.71,0.03414358]
["bitfinex-derivatives","SOLF0:USTF0",1739734601368,7.89143458,188.75,188.71,0.03414358]
["bitfinex-derivatives","SOLF0:USTF0",1739734602363,13.18863458,188.75,188.71,0.03414358]
["bitfinex-derivatives","SOLF0:USTF0",1739734602868,7.85406989,188.73,188.71,0.03414358]
["bitfinex-derivatives","SOLF0:USTF0",1739734603774,13.15206989,188.73,188.71,0.03414358]
["bitfinex-derivatives","SOLF0:USTF0",1739734604171,7.89143458,188.75,188.71,0.03414358]
["bitfinex-derivatives","SOLF0:USTF0",1739734606473,5.2978,188.73,188.71,0.03414358]
["bitfinex-derivatives","SOLF0:USTF0",1739734607170,7.89143458,188.75,188.71,0.03414358]
["bitfinex-derivatives","SOLF0:USTF0",1739734607171,5.298,188.72,188.71,0.03414358]
["bitfinex-derivatives","SOLF0:USTF0",1739734610373,13.15186989,188.73,188.71,0.03414358]
["bitfinex-derivatives","SOLF0:USTF0",1739734611076,5.298,188.72,188.71,0.03414358]
["bitfinex-derivatives","SOLF0:USTF0",1739734616975,13.15186989,188.73,188.71,0.03414358]
["bitfinex-derivatives","SOLF0:USTF0",1739734617577,7.85406989,188.73,188.71,0.03414358]
["bitfinex-derivatives","SOLF0:USTF0",1739734617778,5.298,188.72,188.71,0.03414358]
["bitfinex-derivatives","SOLF0:USTF0",1739734618581,13.15186989,188.73,188.71,0.03414358]
["bitfinex-derivatives","SOLF0:USTF0",1739734618881,7.85406989,188.73,188.71,0.03414358]
["bitfinex-derivatives","SOLF0:USTF0",1739734619782,13.15196989,188.73,188.71,0.03414358]
["bitfinex-derivatives","SOLF0:USTF0",1739734621180,7.89143458,188.75,188.71,0.03414358]
["bitfinex-derivatives","SOLF0:USTF0",1739734621482,0.03736469,188.75,188.71,0.03414358]
["bitfinex-derivatives","SOLF0:USTF0",1739734623286,0.03736469,188.75,188.71,5.33224358]
["bitfinex-derivatives","SOLF0:USTF0",1739734623986,0.03736469,188.75,188.73,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739734624188,0.03736469,188.75,188.72,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734625188,0.03736469,188.75,188.72,13.15206989]
["bitfinex-derivatives","SOLF0:USTF0",1739734627199,0.03736469,188.75,188.74,13.15156989]
["bitfinex-derivatives","SOLF0:USTF0",1739734630603,5.2952,188.83,188.78,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739734630797,5.2952,188.83,188.78,13.15016989]
["bitfinex-derivatives","SOLF0:USTF0",1739734631603,5.2952,188.83,188.79,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739734631803,0.03696654,188.82,188.79,5.33179946]
["bitfinex-derivatives","SOLF0:USTF0",1739734631998,0.03696654,188.82,188.8,13.14966989]
["bitfinex-derivatives","SOLF0:USTF0",1739734635404,0.03696654,188.82,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1739734637404,0.03696654,188.82,188.79,0.03569946]
["bitfinex-derivatives","SOLF0:USTF0",1739734638306,7.85406989,188.81,188.79,0.03569946]
["bitfinex-derivatives","SOLF0:USTF0",1739734639206,5.2958,188.8,188.79,0.03569946]
["bitfinex-derivatives","SOLF0:USTF0",1739734639807,5.2969,188.77,188.72,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734640403,13.15116989,188.76,188.7,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734640602,7.85406989,188.76,188.69,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1739734640902,0.03543907,188.75,188.71,0.0351098]
["bitfinex-derivatives","SOLF0:USTF0",1739734642012,0.03543907,188.75,188.72,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734642810,0.03543907,188.75,188.73,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739734643010,0.03543907,188.75,188.74,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734643509,0.03543907,188.75,188.74,13.15156989]
["bitfinex-derivatives","SOLF0:USTF0",1739734644214,0.03543907,188.75,188.74,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734644710,0.03543907,188.75,188.72,13.15206989]
["bitfinex-derivatives","SOLF0:USTF0",1739734644911,0.03543907,188.75,188.72,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734645106,0.03543907,188.75,188.71,0.0351098]
["bitfinex-derivatives","SOLF0:USTF0",1739734645811,0.03543907,188.75,188.71,5.3332098]
["bitfinex-derivatives","SOLF0:USTF0",1739734646013,0.03543907,188.75,188.71,0.0351098]
["bitfinex-derivatives","SOLF0:USTF0",1739734647408,0.03543907,188.75,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739734647912,0.03543907,188.75,188.73,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1739734648908,0.03543907,188.75,188.72,13.15206989]
["bitfinex-derivatives","SOLF0:USTF0",1739734650512,0.03543907,188.75,188.71,0.0351098]
["bitfinex-derivatives","SOLF0:USTF0",1739734651116,5.33283907,188.75,188.71,0.0351098]
["bitfinex-derivatives","SOLF0:USTF0",1739734651418,5.2977,188.74,188.71,0.0351098]
["bitfinex-derivatives","SOLF0:USTF0",1739734654015,0.03543907,188.75,188.71,0.0351098]
["bitfinex-derivatives","SOLF0:USTF0",1739734654714,5.2978,188.73,188.71,0.0351098]
["bitfinex-derivatives","SOLF0:USTF0",1739734659814,5.2975,188.74,188.71,0.0351098]
["bitfinex-derivatives","SOLF0:USTF0",1739734661220,0.03543907,188.75,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739734661820,0.03543907,188.75,188.71,0.0351098]
["bitfinex-derivatives","SOLF0:USTF0",1739734662021,0.03543907,188.75,188.71,5.3334098]
["bitfinex-derivatives","SOLF0:USTF0",1739734663121,0.03543907,188.75,188.71,0.0351098]
["bitfinex-derivatives","SOLF0:USTF0",1739734663820,5.2975,188.74,188.71,0.0351098]
["bitfinex-derivatives","SOLF0:USTF0",1739734664019,0.03543907,188.75,188.71,0.0351098]
["bitfinex-derivatives","SOLF0:USTF0",1739734664518,5.2977,188.74,188.71,0.0351098]
["bitfinex-derivatives","SOLF0:USTF0",1739734664921,0.03543907,188.75,188.71,0.0351098]
["bitfinex-derivatives","SOLF0:USTF0",1739734665221,5.2978,188.73,188.71,0.0351098]
["bitfinex-derivatives","SOLF0:USTF0",1739734670026,5.298,188.72,188.71,0.0351098]
["bitfinex-derivatives","SOLF0:USTF0",1739734671826,0.03543907,188.75,188.71,0.0351098]
["bitfinex-derivatives","SOLF0:USTF0",1739734672527,5.298,188.72,188.71,0.0351098]
["bitfinex-derivatives","SOLF0:USTF0",1739734673923,13.15206989,188.72,188.71,0.0351098]
["bitfinex-derivatives","SOLF0:USTF0",1739734674123,5.2994,188.68,188.64,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734674323,3.33523907,188.75,188.64,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734674324,7.85406989,188.7,188.64,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734675427,5.2994,188.67,188.65,0.03882229]
["bitfinex-derivatives","SOLF0:USTF0",1739734676227,5.2997,188.66,188.65,0.03882229]
["bitfinex-derivatives","SOLF0:USTF0",1739734676827,0.03625516,188.69,188.65,0.03882229]
["bitfinex-derivatives","SOLF0:USTF0",1739734677530,5.2992,188.68,188.65,0.03882229]
["bitfinex-derivatives","SOLF0:USTF0",1739734678524,0.03625516,188.69,188.65,0.03882229]
["bitfinex-derivatives","SOLF0:USTF0",1739734678725,5.33535516,188.69,188.65,0.03882229]
["bitfinex-derivatives","SOLF0:USTF0",1739734678927,0.03625516,188.69,188.65,0.03882229]
["bitfinex-derivatives","SOLF0:USTF0",1739734679429,5.2992,188.68,188.65,0.03882229]
["bitfinex-derivatives","SOLF0:USTF0",1739734680127,5.2995,188.67,188.65,0.03882229]
["bitfinex-derivatives","SOLF0:USTF0",1739734680630,0.03625516,188.69,188.65,0.03882229]
["bitfinex-derivatives","SOLF0:USTF0",1739734681429,7.85406989,188.68,188.65,0.03882229]
["bitfinex-derivatives","SOLF0:USTF0",1739734681830,5.2997,188.66,188.65,0.03882229]
["bitfinex-derivatives","SOLF0:USTF0",1739734683529,5.2995,188.67,188.65,0.03882229]
["bitfinex-derivatives","SOLF0:USTF0",1739734683731,7.85406989,188.68,188.65,0.03882229]
["bitfinex-derivatives","SOLF0:USTF0",1739734685030,0.03625516,188.69,188.65,0.03882229]
["bitfinex-derivatives","SOLF0:USTF0",1739734685332,0.03625516,188.69,188.66,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734686034,0.03625516,188.69,188.67,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739734686228,0.03625516,188.69,188.66,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734686731,0.03625516,188.69,188.68,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739734688331,0.03625516,188.69,188.68,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734688734,7.85406989,188.78,188.71,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734689431,5.2972,188.76,188.71,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734689635,7.85406989,188.78,188.71,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734689830,5.3334476,188.75,188.72,0.03991668]
["bitfinex-derivatives","SOLF0:USTF0",1739734692539,5.2975,188.74,188.72,0.03991668]
["bitfinex-derivatives","SOLF0:USTF0",1739734693237,0.0360476,188.75,188.72,0.03991668]
["bitfinex-derivatives","SOLF0:USTF0",1739734693438,5.3333476,188.75,188.72,0.03991668]
["bitfinex-derivatives","SOLF0:USTF0",1739734694540,5.2976,188.74,188.72,0.03991668]
["bitfinex-derivatives","SOLF0:USTF0",1739734696341,5.2978,188.73,188.72,0.03991668]
["bitfinex-derivatives","SOLF0:USTF0",1739734697942,5.3333476,188.75,188.72,0.03991668]
["bitfinex-derivatives","SOLF0:USTF0",1739734698138,0.0360476,188.75,188.72,0.03991668]
["bitfinex-derivatives","SOLF0:USTF0",1739734698539,5.2977,188.74,188.72,0.03991668]
["bitfinex-derivatives","SOLF0:USTF0",1739734698741,0.0360476,188.75,188.72,0.03991668]
["bitfinex-derivatives","SOLF0:USTF0",1739734699238,5.2975,188.74,188.72,0.03991668]
["bitfinex-derivatives","SOLF0:USTF0",1739734699543,0.0360476,188.75,188.72,0.03991668]
["bitfinex-derivatives","SOLF0:USTF0",1739734699943,5.2977,188.74,188.72,0.03991668]
["bitfinex-derivatives","SOLF0:USTF0",1739734701646,5.2978,188.73,188.72,0.03991668]
["bitfinex-derivatives","SOLF0:USTF0",1739734702144,0.0360476,188.75,188.72,0.03991668]
["bitfinex-derivatives","SOLF0:USTF0",1739734702542,5.3335476,188.75,188.72,0.03991668]
["bitfinex-derivatives","SOLF0:USTF0",1739734704144,5.3332476,188.75,188.72,0.03991668]
["bitfinex-derivatives","SOLF0:USTF0",1739734705150,0.0360476,188.75,188.72,5.33771668]
["bitfinex-derivatives","SOLF0:USTF0",1739734705546,0.0360476,188.75,188.73,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734709450,5.2975,188.74,188.72,0.03991668]
["bitfinex-derivatives","SOLF0:USTF0",1739734710654,0.0360476,188.75,188.72,0.03991668]
["bitfinex-derivatives","SOLF0:USTF0",1739734710655,5.2978,188.73,188.72,0.03991668]
["bitfinex-derivatives","SOLF0:USTF0",1739734712851,5.2976,188.74,188.72,0.03991668]
["bitfinex-derivatives","SOLF0:USTF0",1739734713854,0.0360476,188.75,188.72,0.03991668]
["bitfinex-derivatives","SOLF0:USTF0",1739734718457,0.0360476,188.75,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739734729370,0.0360476,188.75,188.73,9.46506989]
["bitfinex-derivatives","SOLF0:USTF0",1739734729671,0.0360476,188.75,188.72,0.03991668]
["bitfinex-derivatives","SOLF0:USTF0",1739734730972,5.3332476,188.75,188.72,0.03991668]
["bitfinex-derivatives","SOLF0:USTF0",1739734732973,5.3332476,188.75,188.68,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1739734732974,201.85406989,188.74,188.6,29.54632525]
["bitfinex-derivatives","SOLF0:USTF0",1739734733173,7.85406989,188.66,188.6,29.54632525]
["bitfinex-derivatives","SOLF0:USTF0",1739734734073,0.03412633,188.65,188.61,0.03376664]
["bitfinex-derivatives","SOLF0:USTF0",1739734737077,7.85406989,188.64,188.61,0.03376664]
["bitfinex-derivatives","SOLF0:USTF0",1739734737274,13.15436989,188.64,188.61,0.03376664]
["bitfinex-derivatives","SOLF0:USTF0",1739734738173,5.3006,188.63,188.61,0.03376664]
["bitfinex-derivatives","SOLF0:USTF0",1739734739780,0.03412633,188.65,188.61,0.03376664]
["bitfinex-derivatives","SOLF0:USTF0",1739734740279,5.3003,188.64,188.61,0.03376664]
["bitfinex-derivatives","SOLF0:USTF0",1739734740778,5.33422633,188.65,188.61,0.03376664]
["bitfinex-derivatives","SOLF0:USTF0",1739734741477,0.03412633,188.65,188.61,0.03376664]
["bitfinex-derivatives","SOLF0:USTF0",1739734743077,0.03412633,188.65,188.62,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1739734743880,0.03412633,188.65,188.61,0.03376664]
["bitfinex-derivatives","SOLF0:USTF0",1739734744078,0.03412633,188.65,188.61,5.33486664]
["bitfinex-derivatives","SOLF0:USTF0",1739734744581,0.03412633,188.65,188.62,13.15466989]
["bitfinex-derivatives","SOLF0:USTF0",1739734745083,0.03412633,188.65,188.62,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734745281,0.03412633,188.65,188.63,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1739734748883,0.03412633,188.65,188.62,13.15486989]
["bitfinex-derivatives","SOLF0:USTF0",1739734749685,0.03412633,188.65,188.61,0.03376664]
["bitfinex-derivatives","SOLF0:USTF0",1739734751087,0.03412633,188.65,188.61,5.33486664]
["bitfinex-derivatives","SOLF0:USTF0",1739734751487,0.03412633,188.65,188.61,0.03376664]
["bitfinex-derivatives","SOLF0:USTF0",1739734753084,0.03412633,188.65,188.61,5.33486664]
["bitfinex-derivatives","SOLF0:USTF0",1739734754390,0.03412633,188.65,188.61,0.03376664]
["bitfinex-derivatives","SOLF0:USTF0",1739734754687,0.03412633,188.65,188.62,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734755083,0.03412633,188.65,188.64,13.15436989]
["bitfinex-derivatives","SOLF0:USTF0",1739734755281,11.15936989,188.74,188.64,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734755489,11.15936989,188.74,188.67,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734756082,5.298,188.73,188.67,13.15326989]
["bitfinex-derivatives","SOLF0:USTF0",1739734756287,11.15936989,188.74,188.67,13.15326989]
["bitfinex-derivatives","SOLF0:USTF0",1739734756486,0.03813861,188.72,188.68,0.03794808]
["bitfinex-derivatives","SOLF0:USTF0",1739734758187,0.03813861,188.72,188.71,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734758584,0.03813861,188.72,188.69,13.15296989]
["bitfinex-derivatives","SOLF0:USTF0",1739734764792,0.03813861,188.72,188.7,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1739734769207,0.03813861,188.72,188.71,13.15236989]
["bitfinex-derivatives","SOLF0:USTF0",1739734771210,3.861e-05,188.72,188.71,13.15236989]
["bitfinex-derivatives","SOLF0:USTF0",1739734772409,3.861e-05,188.72,188.71,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1739734782217,3.861e-05,188.72,188.69,18.00726989]
["bitfinex-derivatives","SOLF0:USTF0",1739734782417,3.861e-05,188.72,188.69,13.15276989]
["bitfinex-derivatives","SOLF0:USTF0",1739734783417,3.861e-05,188.72,188.69,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734783612,3.861e-05,188.72,188.7,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1739734784720,3.861e-05,188.72,188.69,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734784911,3.861e-05,188.72,188.71,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1739734785210,3.861e-05,188.72,188.71,13.15236989]
["bitfinex-derivatives","SOLF0:USTF0",1739734801829,7.85406989,188.83,188.71,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734802124,7.85406989,188.85,188.77,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734802526,7.85406989,188.85,188.8,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1739734802931,0.03664954,188.84,188.81,0.03526975]
["bitfinex-derivatives","SOLF0:USTF0",1739734804524,5.2952,188.82,188.81,0.03526975]
["bitfinex-derivatives","SOLF0:USTF0",1739734804727,7.85406989,188.78,188.71,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734805830,0.03830718,188.76,188.73,0.03816134]
["bitfinex-derivatives","SOLF0:USTF0",1739734806233,0.03830718,188.76,188.73,5.33586134]
["bitfinex-derivatives","SOLF0:USTF0",1739734807126,0.03830718,188.76,188.73,0.03816134]
["bitfinex-derivatives","SOLF0:USTF0",1739734813439,5.2974,188.75,188.73,0.03816134]
["bitfinex-derivatives","SOLF0:USTF0",1739734813643,7.89237707,188.76,188.73,0.03816134]
["bitfinex-derivatives","SOLF0:USTF0",1739734813644,7.85406989,188.74,188.73,0.03816134]
["bitfinex-derivatives","SOLF0:USTF0",1739734813841,5.2982,188.72,188.65,13.15396989]
["bitfinex-derivatives","SOLF0:USTF0",1739734814538,7.85406989,188.74,188.65,13.15396989]
["bitfinex-derivatives","SOLF0:USTF0",1739734814743,7.85406989,188.72,188.63,13.15446989]
["bitfinex-derivatives","SOLF0:USTF0",1739734814939,0.03855823,188.71,188.68,0.03512499]
["bitfinex-derivatives","SOLF0:USTF0",1739734815643,5.2988,188.7,188.68,0.03512499]
["bitfinex-derivatives","SOLF0:USTF0",1739734816142,5.33695823,188.71,188.68,0.03512499]
["bitfinex-derivatives","SOLF0:USTF0",1739734816347,0.03855823,188.71,188.68,0.03512499]
["bitfinex-derivatives","SOLF0:USTF0",1739734817440,0.03855823,188.71,188.68,5.33422499]
["bitfinex-derivatives","SOLF0:USTF0",1739734818937,0.03855823,188.71,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739734825346,18.13476989,188.82,188.69,9.50696989]
["bitfinex-derivatives","SOLF0:USTF0",1739734825553,12.83926989,188.82,188.75,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734825850,18.13456989,188.82,188.77,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1739734826054,12.83926989,188.82,188.75,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734826553,0.03355931,188.8,188.77,0.03713368]
["bitfinex-derivatives","SOLF0:USTF0",1739734827053,5.32935931,188.8,188.77,0.03713368]
["bitfinex-derivatives","SOLF0:USTF0",1739734827554,0.03355931,188.8,188.77,0.03713368]
["bitfinex-derivatives","SOLF0:USTF0",1739734831149,5.32935931,188.8,188.77,0.03713368]
["bitfinex-derivatives","SOLF0:USTF0",1739734831756,7.8876292,188.8,188.77,0.03713368]
["bitfinex-derivatives","SOLF0:USTF0",1739734831952,7.85406989,188.78,188.69,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734832153,5.2969,188.77,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739734832348,7.85406989,188.78,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739734832554,7.85406989,188.76,188.69,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734832750,5.2972,188.75,188.69,13.15286989]
["bitfinex-derivatives","SOLF0:USTF0",1739734833152,0.04041945,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734833848,0.04041945,188.74,188.7,5.33235587]
["bitfinex-derivatives","SOLF0:USTF0",1739734834460,0.04041945,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734834660,0.04041945,188.74,188.71,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1739734836855,0.04041945,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734837061,0.04041945,188.74,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739734838057,0.04041945,188.74,188.71,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734838259,0.04041945,188.74,188.7,5.33205587]
["bitfinex-derivatives","SOLF0:USTF0",1739734839762,0.04041945,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734840062,0.04041945,188.74,188.71,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1739734840662,0.04041945,188.74,188.7,5.33215587]
["bitfinex-derivatives","SOLF0:USTF0",1739734841061,13.19218934,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734841262,7.89448934,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734841459,7.85406989,188.72,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734842365,9.45408934,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734843663,1.60001945,188.74,188.7,5.33235587]
["bitfinex-derivatives","SOLF0:USTF0",1739734843864,1.60001945,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734846270,6.89751945,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734846870,5.2978,188.73,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734847368,1.60001945,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734848470,6.89751945,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734850170,5.2978,188.73,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734850372,1.60001945,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734850872,6.89761945,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734852171,1.60001945,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734852372,0.04041945,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734853077,5.33791945,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734858379,0.04041945,188.74,188.71,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734860572,0.04041945,188.74,188.71,13.15236989]
["bitfinex-derivatives","SOLF0:USTF0",1739734862580,0.04041945,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734862781,7.89448934,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734863382,5.298,188.73,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734864075,5.2983,188.71,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734867983,7.89448934,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734867984,5.33801945,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734868286,0.04041945,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734868486,5.33801945,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734868887,0.04041945,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734869787,0.04041945,188.74,188.71,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734870785,0.04041945,188.74,188.72,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739734872392,0.04041945,188.74,188.73,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739734872778,0.04041945,188.74,188.73,13.15186989]
["bitfinex-derivatives","SOLF0:USTF0",1739734874487,0.04041945,188.74,188.73,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734875186,0.04041945,188.74,188.71,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734875389,0.04041945,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734876089,5.33811945,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734876789,5.2982,188.72,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734877489,7.89448934,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734877990,5.298,188.73,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734878487,0.04041945,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734879593,5.298,188.73,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734879793,7.89448934,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734880295,5.2982,188.72,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734881296,5.2983,188.71,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734883195,7.89448934,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734883596,5.298,188.73,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734884095,7.89448934,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734886799,0.04041945,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734887300,5.298,188.73,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734888301,0.04041945,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734888902,7.89448934,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734890404,5.298,188.73,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734893308,5.33811945,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734893502,0.04041945,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734894498,5.33811945,188.74,188.7,0.03375587]
["bitfinex-derivatives","SOLF0:USTF0",1739734895509,0.04041945,188.74,188.7,5.33225587]
["bitfinex-derivatives","SOLF0:USTF0",1739734895709,0.04041945,188.74,188.71,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734896610,0.04041945,188.74,188.72,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739734897915,0.04041945,188.74,188.73,13.15186989]
["bitfinex-derivatives","SOLF0:USTF0",1739734904914,9.50286989,188.84,188.73,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734905217,5.295,188.83,188.77,13.15056989]
["bitfinex-derivatives","SOLF0:USTF0",1739734905419,7.85406989,188.84,188.77,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734906116,0.03825796,188.82,188.79,0.03352301]
["bitfinex-derivatives","SOLF0:USTF0",1739734906319,13.18762785,188.82,188.79,0.03352301]
["bitfinex-derivatives","SOLF0:USTF0",1739734906921,7.89232785,188.82,188.79,0.03352301]
["bitfinex-derivatives","SOLF0:USTF0",1739734907522,5.2955,188.81,188.79,0.03352301]
["bitfinex-derivatives","SOLF0:USTF0",1739734907820,0.03825796,188.82,188.79,0.03352301]
["bitfinex-derivatives","SOLF0:USTF0",1739734908013,0.03825796,188.82,188.79,7.8875929]
["bitfinex-derivatives","SOLF0:USTF0",1739734908522,0.03825796,188.82,188.79,13.1833929]
["bitfinex-derivatives","SOLF0:USTF0",1739734908722,0.03825796,188.82,188.79,7.8875929]
["bitfinex-derivatives","SOLF0:USTF0",1739734909424,0.03825796,188.82,188.79,13.1835929]
["bitfinex-derivatives","SOLF0:USTF0",1739734909623,0.03825796,188.82,188.79,7.8875929]
["bitfinex-derivatives","SOLF0:USTF0",1739734910327,0.03825796,188.82,188.79,13.1835929]
["bitfinex-derivatives","SOLF0:USTF0",1739734910726,0.03825796,188.82,188.79,7.8875929]
["bitfinex-derivatives","SOLF0:USTF0",1739734912933,0.03825796,188.82,188.79,0.03352301]
["bitfinex-derivatives","SOLF0:USTF0",1739734913135,7.89232785,188.82,188.79,0.03352301]
["bitfinex-derivatives","SOLF0:USTF0",1739734913437,5.2957,188.81,188.79,0.03352301]
["bitfinex-derivatives","SOLF0:USTF0",1739734913933,7.89232785,188.82,188.79,0.03352301]
["bitfinex-derivatives","SOLF0:USTF0",1739734915029,5.2958,188.8,188.79,0.03352301]
["bitfinex-derivatives","SOLF0:USTF0",1739734920538,13.14986989,188.8,188.79,0.03352301]
["bitfinex-derivatives","SOLF0:USTF0",1739734923340,5.2958,188.8,188.79,0.03352301]
["bitfinex-derivatives","SOLF0:USTF0",1739734926744,13.14986989,188.8,188.79,0.03352301]
["bitfinex-derivatives","SOLF0:USTF0",1739734931547,5.2958,188.8,188.79,0.03352301]
["bitfinex-derivatives","SOLF0:USTF0",1739734936152,13.14986989,188.8,188.79,0.03352301]
["bitfinex-derivatives","SOLF0:USTF0",1739734937354,5.297,188.76,188.71,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734937846,7.85406989,188.78,188.71,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734938256,7.85406989,188.76,188.69,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734938453,7.89046281,188.76,188.73,0.03615127]
["bitfinex-derivatives","SOLF0:USTF0",1739734938849,5.2977,188.74,188.73,0.03615127]
["bitfinex-derivatives","SOLF0:USTF0",1739734939154,13.15176989,188.74,188.73,0.03615127]
["bitfinex-derivatives","SOLF0:USTF0",1739734939955,5.2977,188.74,188.73,0.03615127]
["bitfinex-derivatives","SOLF0:USTF0",1739734942058,5.33349292,188.76,188.73,0.03615127]
["bitfinex-derivatives","SOLF0:USTF0",1739734943057,0.03639292,188.76,188.73,0.03615127]
["bitfinex-derivatives","SOLF0:USTF0",1739734943258,5.2973,188.75,188.73,0.03615127]
["bitfinex-derivatives","SOLF0:USTF0",1739734944455,5.33339292,188.76,188.73,0.03615127]
["bitfinex-derivatives","SOLF0:USTF0",1739734945958,0.03639292,188.76,188.73,0.03615127]
["bitfinex-derivatives","SOLF0:USTF0",1739734946158,5.2972,188.75,188.73,0.03615127]
["bitfinex-derivatives","SOLF0:USTF0",1739734946963,5.33339292,188.76,188.73,0.03615127]
["bitfinex-derivatives","SOLF0:USTF0",1739734957668,0.03639292,188.76,188.75,13.15126989]
["bitfinex-derivatives","SOLF0:USTF0",1739734957966,0.03639292,188.76,188.75,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734960268,0.03639292,188.76,188.73,0.03615127]
["bitfinex-derivatives","SOLF0:USTF0",1739734961468,0.03639292,188.76,188.73,7.89022116]
["bitfinex-derivatives","SOLF0:USTF0",1739734962465,0.03639292,188.76,188.75,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734964168,0.03639292,188.76,188.73,7.89022116]
["bitfinex-derivatives","SOLF0:USTF0",1739734966570,0.03639292,188.76,188.73,13.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1739734968869,0.03639292,188.76,188.75,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734969871,0.03639292,188.76,188.73,7.89022116]
["bitfinex-derivatives","SOLF0:USTF0",1739734974376,5.33329292,188.76,188.73,7.89022116]
["bitfinex-derivatives","SOLF0:USTF0",1739734974583,0.03639292,188.76,188.73,0.03615127]
["bitfinex-derivatives","SOLF0:USTF0",1739734975780,5.2974,188.75,188.73,0.03615127]
["bitfinex-derivatives","SOLF0:USTF0",1739734976682,0.03639292,188.76,188.73,0.03615127]
["bitfinex-derivatives","SOLF0:USTF0",1739734977184,0.03639292,188.76,188.73,7.89022116]
["bitfinex-derivatives","SOLF0:USTF0",1739734978386,0.03639292,188.76,188.73,13.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1739734981585,0.03639292,188.76,188.73,7.89022116]
["bitfinex-derivatives","SOLF0:USTF0",1739734984190,0.03639292,188.76,188.73,0.03615127]
["bitfinex-derivatives","SOLF0:USTF0",1739734984387,0.03639292,188.76,188.74,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739734984590,0.03639292,188.76,188.73,7.89022116]
["bitfinex-derivatives","SOLF0:USTF0",1739734987690,0.03639292,188.76,188.75,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734992798,0.03639292,188.76,188.73,13.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1739734993296,0.03639292,188.76,188.74,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1739734994002,0.03639292,188.76,188.73,7.89022116]
["bitfinex-derivatives","SOLF0:USTF0",1739734994195,0.03639292,188.76,188.73,13.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1739734994396,0.03639292,188.76,188.73,7.89022116]
["bitfinex-derivatives","SOLF0:USTF0",1739734994900,0.03639292,188.76,188.74,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739734995196,0.03639292,188.76,188.73,7.89022116]
["bitfinex-derivatives","SOLF0:USTF0",1739734995402,0.03639292,188.76,188.75,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739734996301,0.03639292,188.76,188.75,13.15126989]
["bitfinex-derivatives","SOLF0:USTF0",1739735003904,0.03639292,188.76,188.75,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735004104,0.03639292,188.76,188.73,0.03615127]
["bitfinex-derivatives","SOLF0:USTF0",1739735004506,0.03639292,188.76,188.73,7.89022116]
["bitfinex-derivatives","SOLF0:USTF0",1739735004707,0.03639292,188.76,188.75,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735006112,0.03639292,188.76,188.75,13.15126989]
["bitfinex-derivatives","SOLF0:USTF0",1739735065543,0.03639292,188.76,188.75,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735065744,0.03639292,188.76,188.73,7.89022116]
["bitfinex-derivatives","SOLF0:USTF0",1739735065951,0.03639292,188.76,188.71,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735066949,5.33329292,188.76,188.71,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735067250,5.33329292,188.76,188.72,0.03873116]
["bitfinex-derivatives","SOLF0:USTF0",1739735068946,0.03639292,188.76,188.72,0.03873116]
["bitfinex-derivatives","SOLF0:USTF0",1739735071650,1.58889292,188.76,188.72,0.03873116]
["bitfinex-derivatives","SOLF0:USTF0",1739735072453,6.88579292,188.76,188.72,0.03873116]
["bitfinex-derivatives","SOLF0:USTF0",1739735075653,1.58889292,188.76,188.72,0.03873116]
["bitfinex-derivatives","SOLF0:USTF0",1739735076461,6.88589292,188.76,188.72,0.03873116]
["bitfinex-derivatives","SOLF0:USTF0",1739735079363,1.58889292,188.76,188.72,0.03873116]
["bitfinex-derivatives","SOLF0:USTF0",1739735084156,6.88589292,188.76,188.72,0.03873116]
["bitfinex-derivatives","SOLF0:USTF0",1739735084574,1.58889292,188.76,188.72,0.03873116]
["bitfinex-derivatives","SOLF0:USTF0",1739735092070,1.58889292,188.76,188.72,5.33673116]
["bitfinex-derivatives","SOLF0:USTF0",1739735092670,0.03639292,188.76,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739735092869,0.03639292,188.76,188.75,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735094169,0.03639292,188.76,188.75,13.15126989]
["bitfinex-derivatives","SOLF0:USTF0",1739735102272,0.03639292,188.76,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739735104474,0.03639292,188.76,188.74,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1739735106778,0.03639292,188.76,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739735107676,0.03639292,188.76,188.74,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1739735109078,5.33349292,188.76,188.72,0.03873116]
["bitfinex-derivatives","SOLF0:USTF0",1739735109371,0.03639292,188.76,188.72,0.03873116]
["bitfinex-derivatives","SOLF0:USTF0",1739735109574,5.2983,188.71,188.65,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735109878,7.85406989,188.71,188.64,63.24091778]
["bitfinex-derivatives","SOLF0:USTF0",1739735110474,7.85406989,188.71,188.65,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735110772,7.85406989,188.71,188.64,63.24091778]
["bitfinex-derivatives","SOLF0:USTF0",1739735110773,0.0367481,188.7,188.69,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735111278,0.03901687,188.71,188.69,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735111476,0.03901687,188.71,188.7,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735111676,1.6432,188.78,188.71,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739735111880,1.6687,188.82,188.75,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735112079,0.03982111,188.76,188.75,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735112277,7.85406989,188.81,188.75,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735112579,0.04007162,188.77,188.75,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735113976,0.04007162,188.77,188.75,13.15096989]
["bitfinex-derivatives","SOLF0:USTF0",1739735115079,0.04007162,188.77,188.75,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735115277,0.04007162,188.77,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739735119274,0.04007162,188.77,188.75,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735121080,0.04007162,188.77,188.73,7.89399612]
["bitfinex-derivatives","SOLF0:USTF0",1739735121279,7.85406989,188.75,188.73,0.03992623]
["bitfinex-derivatives","SOLF0:USTF0",1739735121974,5.2975,188.74,188.73,0.03992623]
["bitfinex-derivatives","SOLF0:USTF0",1739735122579,7.85406989,188.75,188.67,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735122778,7.85406989,188.73,188.65,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735122979,7.85406989,188.71,188.65,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735123177,5.299,188.69,188.65,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735123786,5.33740279,188.69,188.65,7.88770026]
["bitfinex-derivatives","SOLF0:USTF0",1739735126482,5.2992,188.68,188.65,7.88770026]
["bitfinex-derivatives","SOLF0:USTF0",1739735126687,0.03840279,188.69,188.65,7.88770026]
["bitfinex-derivatives","SOLF0:USTF0",1739735126688,0.03840279,188.69,188.65,0.03363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735127991,7.89247268,188.69,188.65,0.03363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735128184,5.2997,188.66,188.65,0.03363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735128881,7.89247268,188.69,188.65,0.03363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735129390,0.03840279,188.69,188.65,7.88770026]
["bitfinex-derivatives","SOLF0:USTF0",1739735129786,5.33730279,188.69,188.65,7.88770026]
["bitfinex-derivatives","SOLF0:USTF0",1739735131988,5.2994,188.68,188.65,0.03363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735133693,0.03840279,188.69,188.65,0.03363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735133999,7.85406989,188.67,188.65,0.03363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735135191,5.2997,188.66,188.65,0.03363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735136294,6.8481,188.68,188.65,0.03363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735136594,0.03840279,188.69,188.65,0.03363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735138590,5.2993,188.68,188.65,0.03363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735140598,5.2997,188.66,188.65,0.03363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735151011,5.2995,188.67,188.65,0.03363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735152209,5.2997,188.66,188.65,0.03363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735152712,7.89247268,188.69,188.65,0.03363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735153207,13.19157268,188.69,188.65,0.03363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735153407,7.89247268,188.69,188.65,0.03363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735154800,5.2997,188.66,188.65,0.03363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735163824,5.2995,188.67,188.65,0.03363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735164319,0.03840279,188.69,188.65,0.03363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735164514,5.2993,188.68,188.65,0.03363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735165019,5.2992,188.68,188.65,0.03363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735165622,0.03840279,188.69,188.65,0.03363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735165815,5.2992,188.68,188.65,0.03363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735166217,0.03840279,188.69,188.65,0.03363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735166426,7.89247268,188.69,188.65,0.03363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735166622,5.2997,188.66,188.65,0.03363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735167023,7.89247268,188.69,188.65,0.03363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735167224,5.2997,188.66,188.65,0.03363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735171927,5.2994,188.68,188.65,0.03363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735172333,0.03840279,188.69,188.65,5.33363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735173327,5.33730279,188.69,188.65,5.33363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735175229,5.33730279,188.69,188.65,0.03363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735176135,5.2992,188.68,188.65,0.03363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735178336,5.33730279,188.69,188.65,0.03363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735178833,0.03840279,188.69,188.65,0.03363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735179337,5.33730279,188.69,188.65,0.03363037]
["bitfinex-derivatives","SOLF0:USTF0",1739735180435,5.33730279,188.69,188.65,5.33353037]
["bitfinex-derivatives","SOLF0:USTF0",1739735181439,0.03840279,188.69,188.65,5.33353037]
["bitfinex-derivatives","SOLF0:USTF0",1739735182539,5.33730279,188.69,188.65,5.33353037]
["bitfinex-derivatives","SOLF0:USTF0",1739735183642,5.33730279,188.69,188.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739735183937,0.03840279,188.69,188.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739735184140,0.03840279,188.69,188.68,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739735184440,0.03840279,188.69,188.65,7.88770026]
["bitfinex-derivatives","SOLF0:USTF0",1739735184639,0.03840279,188.69,188.66,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1739735185241,0.03840279,188.69,188.68,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739735190941,5.2971,188.76,188.71,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1739735191145,7.85406989,188.77,188.71,13.15216989]
["bitfinex-derivatives","SOLF0:USTF0",1739735191841,5.297,188.76,188.71,13.15216989]
["bitfinex-derivatives","SOLF0:USTF0",1739735192041,5.33200345,188.76,188.72,0.03432828]
["bitfinex-derivatives","SOLF0:USTF0",1739735193748,5.33200345,188.76,188.72,5.33232828]
["bitfinex-derivatives","SOLF0:USTF0",1739735194349,0.03500345,188.76,188.73,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739735196341,0.03500345,188.76,188.74,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1739735196651,0.03500345,188.76,188.73,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735196952,0.03500345,188.76,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739735197354,0.03500345,188.76,188.75,13.15126989]
["bitfinex-derivatives","SOLF0:USTF0",1739735211369,3.45e-06,188.76,188.75,13.15126989]
["bitfinex-derivatives","SOLF0:USTF0",1739735216669,3.45e-06,188.76,188.75,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735219968,3.45e-06,188.76,188.75,13.15126989]
["bitfinex-derivatives","SOLF0:USTF0",1739735220271,3.4043,188.9,188.75,13.15126989]
["bitfinex-derivatives","SOLF0:USTF0",1739735220272,58.15938126,188.91,188.75,8.91367253]
["bitfinex-derivatives","SOLF0:USTF0",1739735220568,58.15938126,188.91,188.87,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735221372,58.15938126,188.91,188.87,7.89077051]
["bitfinex-derivatives","SOLF0:USTF0",1739735221373,72.07222444,188.9,188.87,7.89077051]
["bitfinex-derivatives","SOLF0:USTF0",1739735223371,72.07222444,188.9,188.87,0.03670062]
["bitfinex-derivatives","SOLF0:USTF0",1739735224775,0.03695151,188.91,188.87,0.03670062]
["bitfinex-derivatives","SOLF0:USTF0",1739735225475,5.32965151,188.91,188.87,0.03670062]
["bitfinex-derivatives","SOLF0:USTF0",1739735226170,5.32975151,188.91,188.87,7.89077051]
["bitfinex-derivatives","SOLF0:USTF0",1739735227274,5.293,188.9,188.87,7.89077051]
["bitfinex-derivatives","SOLF0:USTF0",1739735229176,5.32975151,188.91,188.87,7.89077051]
["bitfinex-derivatives","SOLF0:USTF0",1739735231578,0.03695151,188.91,188.89,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735232474,0.03695151,188.91,188.9,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1739735232679,0.03695151,188.91,188.89,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735234277,0.03695151,188.91,188.87,7.89077051]
["bitfinex-derivatives","SOLF0:USTF0",1739735235079,5.32985151,188.91,188.87,7.89077051]
["bitfinex-derivatives","SOLF0:USTF0",1739735235774,0.03695151,188.91,188.87,7.89077051]
["bitfinex-derivatives","SOLF0:USTF0",1739735236173,0.03695151,188.91,188.87,13.18457051]
["bitfinex-derivatives","SOLF0:USTF0",1739735236478,0.03695151,188.91,188.87,7.89077051]
["bitfinex-derivatives","SOLF0:USTF0",1739735236680,5.32965151,188.91,188.87,7.89077051]
["bitfinex-derivatives","SOLF0:USTF0",1739735238081,0.03695151,188.91,188.9,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1739735239483,5.2905,188.99,188.89,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735239683,5.2905,188.99,188.94,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735240688,0.03416251,188.98,188.95,0.03696021]
["bitfinex-derivatives","SOLF0:USTF0",1739735242689,0.03416251,188.98,188.96,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735244290,0.03416251,188.98,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739735247291,1.5423,189.08,188.96,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735247494,5.2883,189.07,189.01,13.14396989]
["bitfinex-derivatives","SOLF0:USTF0",1739735248088,1.5423,189.08,188.96,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739735248089,1.5423,189.08,189.03,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735248493,0.03927741,189.07,189.04,0.0349734]
["bitfinex-derivatives","SOLF0:USTF0",1739735250592,0.03927741,189.07,189.05,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735253989,0.03927741,189.07,189.05,13.14286989]
["bitfinex-derivatives","SOLF0:USTF0",1739735254390,5.32757741,189.07,189.05,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735255801,5.32757741,189.07,189.04,0.0349734]
["bitfinex-derivatives","SOLF0:USTF0",1739735259498,5.2885,189.06,189.04,0.0349734]
["bitfinex-derivatives","SOLF0:USTF0",1739735261301,5.32757741,189.07,189.04,0.0349734]
["bitfinex-derivatives","SOLF0:USTF0",1739735261600,0.03927741,189.07,189.04,0.0349734]
["bitfinex-derivatives","SOLF0:USTF0",1739735262002,5.2886,189.06,189.04,0.0349734]
["bitfinex-derivatives","SOLF0:USTF0",1739735263202,0.03927741,189.07,189.04,0.0349734]
["bitfinex-derivatives","SOLF0:USTF0",1739735263398,5.32747741,189.07,189.04,0.0349734]
["bitfinex-derivatives","SOLF0:USTF0",1739735265406,5.2885,189.06,189.04,0.0349734]
["bitfinex-derivatives","SOLF0:USTF0",1739735266100,5.32757741,189.07,189.04,0.0349734]
["bitfinex-derivatives","SOLF0:USTF0",1739735267906,0.03927741,189.07,189.04,0.0349734]
["bitfinex-derivatives","SOLF0:USTF0",1739735268806,5.32747741,189.07,189.04,0.0349734]
["bitfinex-derivatives","SOLF0:USTF0",1739735269005,0.03927741,189.07,189.05,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735271205,5.32747741,189.07,189.05,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735272108,0.03927741,189.07,189.05,13.14266989]
["bitfinex-derivatives","SOLF0:USTF0",1739735272606,0.03927741,189.07,189.05,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735273003,0.03927741,189.07,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739735283011,12.69976989,189.15,189.1,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1739735283012,10.1318,189.15,189.1,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1739735283313,3.1995,189.15,189.11,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735284008,11.05356989,189.15,189.09,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735284212,11.09119678,189.15,189.11,0.03842968]
["bitfinex-derivatives","SOLF0:USTF0",1739735284408,5.2868,189.13,189.11,0.03842968]
["bitfinex-derivatives","SOLF0:USTF0",1739735284613,11.09119678,189.15,189.11,0.03842968]
["bitfinex-derivatives","SOLF0:USTF0",1739735285518,5.2865,189.14,189.11,0.03842968]
["bitfinex-derivatives","SOLF0:USTF0",1739735285717,11.09119678,189.15,189.11,0.03842968]
["bitfinex-derivatives","SOLF0:USTF0",1739735285918,7.85406989,189.13,189.05,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735286114,5.2878,189.09,189.05,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735287018,5.32384194,189.09,189.05,7.89124246]
["bitfinex-derivatives","SOLF0:USTF0",1739735289623,5.288,189.08,189.05,7.89124246]
["bitfinex-derivatives","SOLF0:USTF0",1739735290126,5.32374194,189.09,189.05,7.89124246]
["bitfinex-derivatives","SOLF0:USTF0",1739735290824,0.03604194,189.09,189.07,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735291318,0.03604194,189.09,189.08,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1739735294926,58.15938126,189.16,189.12,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739735295125,58.15938126,189.16,189.13,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735296025,58.19831612,189.16,189.13,7.88750731]
["bitfinex-derivatives","SOLF0:USTF0",1739735296631,0.03893486,189.16,189.13,7.88750731]
["bitfinex-derivatives","SOLF0:USTF0",1739735297525,0.03893486,189.16,189.15,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735299131,0.03893486,189.16,189.15,13.14006989]
["bitfinex-derivatives","SOLF0:USTF0",1739735299930,0.03893486,189.16,189.15,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735301931,0.03893486,189.16,189.13,7.88750731]
["bitfinex-derivatives","SOLF0:USTF0",1739735303931,0.03893486,189.16,189.15,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735305733,0.03893486,189.16,189.15,13.14006989]
["bitfinex-derivatives","SOLF0:USTF0",1739735305921,0.03893486,189.16,189.15,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735310838,0.03893486,189.16,189.13,7.88750731]
["bitfinex-derivatives","SOLF0:USTF0",1739735311932,5.32473486,189.16,189.13,7.88750731]
["bitfinex-derivatives","SOLF0:USTF0",1739735313237,0.03893486,189.16,189.13,7.88750731]
["bitfinex-derivatives","SOLF0:USTF0",1739735313739,0.03893486,189.16,189.15,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735314637,0.03893486,189.16,189.15,13.14006989]
["bitfinex-derivatives","SOLF0:USTF0",1739735325451,0.03893486,189.16,189.15,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735326548,0.03893486,189.16,189.15,13.14006989]
["bitfinex-derivatives","SOLF0:USTF0",1739735326748,0.03893486,189.16,189.15,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735328052,0.03893486,189.16,189.15,13.14006989]
["bitfinex-derivatives","SOLF0:USTF0",1739735330951,1.6465,189.23,189.18,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1739735331148,1.6465,189.23,189.18,13.13916989]
["bitfinex-derivatives","SOLF0:USTF0",1739735332152,0.03747024,189.22,189.19,0.03405322]
["bitfinex-derivatives","SOLF0:USTF0",1739735332553,0.03747024,189.22,189.2,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735332756,58.15938126,189.27,189.2,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735332954,58.15938126,189.27,189.25,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735333954,0.03583983,189.28,189.25,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735338764,5.31823983,189.28,189.25,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735339063,5.31823983,189.28,189.24,0.03534396]
["bitfinex-derivatives","SOLF0:USTF0",1739735339064,0.03583983,189.28,189.24,0.03534396]
["bitfinex-derivatives","SOLF0:USTF0",1739735339562,5.2827,189.27,189.24,0.03534396]
["bitfinex-derivatives","SOLF0:USTF0",1739735341464,5.31823983,189.28,189.25,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735341662,0.03583983,189.28,189.25,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735342059,5.31843983,189.28,189.25,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735343067,5.2829,189.26,189.25,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735343558,0.03583983,189.28,189.25,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735344163,5.31843983,189.28,189.25,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735344966,0.03583983,189.28,189.25,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735345261,0.03583983,189.28,189.27,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735346859,0.03583983,189.28,189.27,13.13676989]
["bitfinex-derivatives","SOLF0:USTF0",1739735348465,4.8735,189.35,189.27,13.13676989]
["bitfinex-derivatives","SOLF0:USTF0",1739735348466,5.2799,189.37,189.3,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1739735348663,5.2799,189.37,189.33,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735349372,0.22013,189.38,189.33,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735349562,0.22013,189.38,189.33,7.89296348]
["bitfinex-derivatives","SOLF0:USTF0",1739735349963,0.22013,189.38,189.35,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735350768,0.22013,189.38,189.37,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735351374,58.15938126,189.4,189.37,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735352569,5.2807,189.34,189.33,0.03889359]
["bitfinex-derivatives","SOLF0:USTF0",1739735352769,5.2807,189.34,189.22,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1739735352770,7.85406989,189.34,189.27,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735352975,7.85406989,189.32,189.25,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735353569,5.2821,189.3,189.25,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735353772,7.85406989,189.32,189.25,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735354078,5.2824,189.28,189.26,0.03955028]
["bitfinex-derivatives","SOLF0:USTF0",1739735354673,5.2826,189.28,189.26,0.03955028]
["bitfinex-derivatives","SOLF0:USTF0",1739735354870,0.03640696,189.29,189.26,0.03955028]
["bitfinex-derivatives","SOLF0:USTF0",1739735356077,5.2827,189.27,189.26,0.03955028]
["bitfinex-derivatives","SOLF0:USTF0",1739735356777,5.2837,189.24,189.21,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735357081,7.85406989,189.26,189.19,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735357379,7.85406989,189.22,189.15,9.39696989]
["bitfinex-derivatives","SOLF0:USTF0",1739735357581,7.85406989,189.22,189.15,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735357880,5.2844,189.21,189.17,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735358074,0.03848766,189.2,189.17,7.88758143]
["bitfinex-derivatives","SOLF0:USTF0",1739735358970,0.03848766,189.2,189.17,0.03351154]
["bitfinex-derivatives","SOLF0:USTF0",1739735359684,0.03848766,189.2,189.17,7.88758143]
["bitfinex-derivatives","SOLF0:USTF0",1739735359978,0.03848766,189.2,189.19,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735361478,7.85406989,189.3,189.22,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1739735361782,7.85406989,189.3,189.24,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735362081,5.2821,189.29,189.24,7.85406989]
["bitfinex-derivatives","SOLF0:USTF0",1739735362782,0.03706048,189.28,189.25,0.03923373]
["bitfinex-derivatives","SOLF0:USTF0",1739735365282,0.03706048,189.28,189.26,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1739735365484,0.03706048,189.28,189.25,0.03923373]
["bitfinex-derivatives","SOLF0:USTF0",1739735366081,0.03706048,189.28,189.27,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1739735367382,194.0,189.37,189.3,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1739735367583,194.0,189.37,189.26,13.77537562]
["bitfinex-derivatives","SOLF0:USTF0",1739735367779,199.2801,189.37,189.27,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1739735367978,194.0,189.37,189.29,12.21167562]
["bitfinex-derivatives","SOLF0:USTF0",1739735368278,58.15938126,189.38,189.29,12.21167562]
["bitfinex-derivatives","SOLF0:USTF0",1739735368482,58.15938126,189.41,189.34,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1739735368878,58.15938126,189.41,189.32,12.24566003]
["bitfinex-derivatives","SOLF0:USTF0",1739735369074,58.15938126,189.41,189.35,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1739735369279,58.15938126,189.41,189.32,12.21167562]
["bitfinex-derivatives","SOLF0:USTF0",1739735369479,58.15938126,189.41,189.36,0.04060631]
["bitfinex-derivatives","SOLF0:USTF0",1739735370881,63.43818126,189.41,189.36,0.04060631]
["bitfinex-derivatives","SOLF0:USTF0",1739735371985,58.15938126,189.41,189.36,0.04060631]
["bitfinex-derivatives","SOLF0:USTF0",1739735372582,12.21167562,189.42,189.36,0.04060631]
["bitfinex-derivatives","SOLF0:USTF0",1739735372780,5.2799,189.37,189.36,0.04060631]
["bitfinex-derivatives","SOLF0:USTF0",1739735375590,5.2796,189.38,189.36,0.04060631]
["bitfinex-derivatives","SOLF0:USTF0",1739735376791,195.6354,189.43,189.36,0.04060631]
["bitfinex-derivatives","SOLF0:USTF0",1739735377391,5.2798,189.38,189.36,0.04060631]
["bitfinex-derivatives","SOLF0:USTF0",1739735378192,195.6354,189.43,189.36,0.04060631]
["bitfinex-derivatives","SOLF0:USTF0",1739735378390,5.2799,189.37,189.36,0.04060631]
["bitfinex-derivatives","SOLF0:USTF0",1739735380788,195.6354,189.43,189.36,0.04060631]
["bitfinex-derivatives","SOLF0:USTF0",1739735382193,5.2799,189.37,189.36,0.04060631]
["bitfinex-derivatives","SOLF0:USTF0",1739735382989,195.6354,189.43,189.36,0.04060631]
["bitfinex-derivatives","SOLF0:USTF0",1739735383595,5.2799,189.37,189.36,0.04060631]
["bitfinex-derivatives","SOLF0:USTF0",1739735385096,12.21167562,189.4,189.28,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1739735385296,12.21167562,189.4,189.27,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1739735385297,12.21167562,189.37,189.27,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1739735386097,0.03717488,189.34,189.3,0.03853462]
["bitfinex-derivatives","SOLF0:USTF0",1739735386501,5.31797488,189.34,189.3,0.03853462]
["bitfinex-derivatives","SOLF0:USTF0",1739735387297,5.2811,189.33,189.3,0.03853462]
["bitfinex-derivatives","SOLF0:USTF0",1739735387494,12.21167562,189.31,189.17,12.21167562]
["bitfinex-derivatives","SOLF0:USTF0",1739735387699,12.21167562,189.31,189.19,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1739735387999,12.21167562,189.34,189.2,12.21167562]
["bitfinex-derivatives","SOLF0:USTF0",1739735388199,12.21167562,189.34,189.23,12.21167562]
["bitfinex-derivatives","SOLF0:USTF0",1739735388600,0.03725086,189.3,189.27,0.03907157]
["bitfinex-derivatives","SOLF0:USTF0",1739735392601,0.03725086,189.3,189.27,5.32147157]
["bitfinex-derivatives","SOLF0:USTF0",1739735393312,0.03725086,189.3,189.28,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1739735393508,0.03725086,189.3,189.27,0.03907157]
["bitfinex-derivatives","SOLF0:USTF0",1739735393709,0.03725086,189.3,189.28,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1739735394214,0.03725086,189.3,189.27,0.03907157]
["bitfinex-derivatives","SOLF0:USTF0",1739735394512,0.03725086,189.3,189.29,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1739735395008,0.03725086,189.3,189.29,17.49377562]
["bitfinex-derivatives","SOLF0:USTF0",1739735395209,5.2796,189.38,189.32,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1739735395406,12.21167562,189.4,189.29,12.21167562]
["bitfinex-derivatives","SOLF0:USTF0",1739735395608,17.49097562,189.4,189.33,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1739735395808,12.43844562,189.4,189.33,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1739735396013,12.43844562,189.4,189.29,12.21167562]
["bitfinex-derivatives","SOLF0:USTF0",1739735396313,0.03806267,189.36,189.34,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739735396513,0.03806267,189.36,189.33,0.03866047]
["bitfinex-derivatives","SOLF0:USTF0",1739735397315,0.03806267,189.36,189.35,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1739735401218,0.03806267,189.36,189.33,0.03866047]
["bitfinex-derivatives","SOLF0:USTF0",1739735402114,0.03806267,189.36,189.35,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1739735402309,0.03806267,189.36,189.33,0.03866047]
["bitfinex-derivatives","SOLF0:USTF0",1739735406308,5.31826267,189.36,189.33,0.03866047]
["bitfinex-derivatives","SOLF0:USTF0",1739735406914,0.03806267,189.36,189.33,0.03866047]
["bitfinex-derivatives","SOLF0:USTF0",1739735407317,5.31826267,189.36,189.33,0.03866047]
["bitfinex-derivatives","SOLF0:USTF0",1739735408818,0.03806267,189.36,189.33,0.03866047]
["bitfinex-derivatives","SOLF0:USTF0",1739735409319,5.2807,189.34,189.33,0.03866047]
["bitfinex-derivatives","SOLF0:USTF0",1739735410019,12.21167562,189.34,189.23,12.21167562]
["bitfinex-derivatives","SOLF0:USTF0",1739735410216,12.21167562,189.34,189.2,68.71057763]
["bitfinex-derivatives","SOLF0:USTF0",1739735410415,12.21167562,189.31,189.2,68.71057763]
["bitfinex-derivatives","SOLF0:USTF0",1739735410818,5.2823,189.29,189.2,68.71057763]
["bitfinex-derivatives","SOLF0:USTF0",1739735411013,12.21167562,189.31,189.2,68.71057763]
["bitfinex-derivatives","SOLF0:USTF0",1739735411217,0.03485178,189.27,189.23,0.03468094]
["bitfinex-derivatives","SOLF0:USTF0",1739735411915,5.31755178,189.27,189.23,0.03468094]
["bitfinex-derivatives","SOLF0:USTF0",1739735412619,5.283,189.26,189.23,0.03468094]
["bitfinex-derivatives","SOLF0:USTF0",1739735412817,0.03485178,189.27,189.23,0.03468094]
["bitfinex-derivatives","SOLF0:USTF0",1739735414522,0.03485178,189.27,189.24,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1739735415722,0.03485178,189.27,189.23,0.03468094]
["bitfinex-derivatives","SOLF0:USTF0",1739735415923,0.03485178,189.27,189.25,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1739735416222,0.03485178,189.27,189.23,0.03468094]
["bitfinex-derivatives","SOLF0:USTF0",1739735416821,0.03485178,189.27,189.24,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1739735417217,0.03485178,189.27,189.23,0.03468094]
["bitfinex-derivatives","SOLF0:USTF0",1739735418320,0.03485178,189.27,189.24,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1739735419524,0.03485178,189.27,189.23,0.03468094]
["bitfinex-derivatives","SOLF0:USTF0",1739735419714,0.03485178,189.27,189.25,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1739735420218,0.03485178,189.27,189.25,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1739735420522,0.03485178,189.27,189.23,0.03468094]
["bitfinex-derivatives","SOLF0:USTF0",1739735421024,0.03485178,189.27,189.24,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1739735422025,0.03485178,189.27,189.25,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1739735423725,0.03485178,189.27,189.23,0.03468094]
["bitfinex-derivatives","SOLF0:USTF0",1739735424719,0.03485178,189.27,189.25,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1739735428628,0.03485178,189.27,189.26,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1739735429128,0.03485178,189.27,189.25,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1739735430632,0.03485178,189.27,189.26,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1739735430827,0.03485178,189.27,189.26,13.0980802]
["bitfinex-derivatives","SOLF0:USTF0",1739735431228,194.0,189.35,189.26,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735431426,7.8151802,189.36,189.29,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735432332,0.0351324,189.34,189.31,5.31507783]
["bitfinex-derivatives","SOLF0:USTF0",1739735434935,0.0351324,189.34,189.32,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1739735435634,0.0351324,189.34,189.33,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1739735436535,0.0351324,189.34,189.32,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1739735439335,0.0351324,189.34,189.31,7.84895803]
["bitfinex-derivatives","SOLF0:USTF0",1739735439537,0.0351324,189.34,189.32,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1739735441639,0.0351324,189.34,189.31,7.84895803]
["bitfinex-derivatives","SOLF0:USTF0",1739735442734,0.0351324,189.34,189.32,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1739735444639,0.0351324,189.34,189.31,13.13045803]
["bitfinex-derivatives","SOLF0:USTF0",1739735445640,0.0351324,189.34,189.32,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1739735446240,0.0351324,189.34,189.31,13.13045803]
["bitfinex-derivatives","SOLF0:USTF0",1739735446740,0.0351324,189.34,189.31,7.84895803]
["bitfinex-derivatives","SOLF0:USTF0",1739735446942,0.0351324,189.34,189.32,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1739735449038,0.0351324,189.34,189.31,7.84895803]
["bitfinex-derivatives","SOLF0:USTF0",1739735449244,0.0351324,189.34,189.31,13.13045803]
["bitfinex-derivatives","SOLF0:USTF0",1739735449642,0.0351324,189.34,189.31,0.03377783]
["bitfinex-derivatives","SOLF0:USTF0",1739735449846,5.2813,189.32,189.31,0.03377783]
["bitfinex-derivatives","SOLF0:USTF0",1739735450540,5.2826,189.28,189.22,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735450744,7.8151802,189.26,189.2,13.0995802]
["bitfinex-derivatives","SOLF0:USTF0",1739735451134,13.0983802,189.26,189.2,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735451740,0.0391273,189.25,189.21,0.03760819]
["bitfinex-derivatives","SOLF0:USTF0",1739735452637,0.0391273,189.25,189.22,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735455048,0.0391273,189.25,189.21,0.03760819]
["bitfinex-derivatives","SOLF0:USTF0",1739735456445,13.0988802,189.24,189.21,0.03760819]
["bitfinex-derivatives","SOLF0:USTF0",1739735457248,5.2837,189.24,189.21,0.03760819]
["bitfinex-derivatives","SOLF0:USTF0",1739735457545,0.0391273,189.25,189.21,0.03760819]
["bitfinex-derivatives","SOLF0:USTF0",1739735459547,7.8151802,189.24,189.21,0.03760819]
["bitfinex-derivatives","SOLF0:USTF0",1739735459748,5.2838,189.23,189.21,0.03760819]
["bitfinex-derivatives","SOLF0:USTF0",1739735460658,5.284,189.22,189.21,0.03760819]
["bitfinex-derivatives","SOLF0:USTF0",1739735460945,13.0991802,189.22,189.21,0.03760819]
["bitfinex-derivatives","SOLF0:USTF0",1739735464254,5.285,189.19,189.12,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735465148,5.285,189.19,189.14,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1739735465349,5.31913882,189.17,189.14,0.0370877]
["bitfinex-derivatives","SOLF0:USTF0",1739735465553,5.31913882,189.17,189.1,11.0187802]
["bitfinex-derivatives","SOLF0:USTF0",1739735465554,5.2855,189.17,189.1,11.0187802]
["bitfinex-derivatives","SOLF0:USTF0",1739735465746,5.3210474,189.17,189.14,0.03481493]
["bitfinex-derivatives","SOLF0:USTF0",1739735465952,5.2858,189.16,189.14,0.03481493]
["bitfinex-derivatives","SOLF0:USTF0",1739735466348,0.0355474,189.17,189.14,0.03481493]
["bitfinex-derivatives","SOLF0:USTF0",1739735466545,5.3212474,189.17,189.14,0.03481493]
["bitfinex-derivatives","SOLF0:USTF0",1739735466746,0.0355474,189.17,189.14,0.03481493]
["bitfinex-derivatives","SOLF0:USTF0",1739735467147,5.3210474,189.17,189.14,0.03481493]
["bitfinex-derivatives","SOLF0:USTF0",1739735467345,0.0355474,189.17,189.14,0.03481493]
["bitfinex-derivatives","SOLF0:USTF0",1739735473551,0.0355474,189.17,189.14,5.32101493]
["bitfinex-derivatives","SOLF0:USTF0",1739735475863,0.0355474,189.17,189.15,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1739735476359,0.0355474,189.17,189.14,5.32101493]
["bitfinex-derivatives","SOLF0:USTF0",1739735478759,5.3210474,189.17,189.14,0.03481493]
["bitfinex-derivatives","SOLF0:USTF0",1739735479162,7.8151802,189.16,189.14,0.03481493]
["bitfinex-derivatives","SOLF0:USTF0",1739735479559,5.286,189.15,189.14,0.03481493]
["bitfinex-derivatives","SOLF0:USTF0",1739735479761,7.8151802,189.16,189.05,1.6977]
["bitfinex-derivatives","SOLF0:USTF0",1739735479962,7.8151802,189.11,189.05,1.6977]
["bitfinex-derivatives","SOLF0:USTF0",1739735480468,13.1023802,189.11,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739735480665,13.1023802,189.11,189.05,1.6977]
["bitfinex-derivatives","SOLF0:USTF0",1739735480859,13.1029802,189.09,189.06,0.03902443]
["bitfinex-derivatives","SOLF0:USTF0",1739735481059,7.8151802,189.09,189.04,56.21623415]
["bitfinex-derivatives","SOLF0:USTF0",1739735481266,7.8151802,189.07,189.05,0.0403065]
["bitfinex-derivatives","SOLF0:USTF0",1739735481663,0.03866026,189.08,189.05,0.0403065]
["bitfinex-derivatives","SOLF0:USTF0",1739735485369,0.03866026,189.08,189.07,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1739735502084,0.03866026,189.08,189.05,6.9398065]
["bitfinex-derivatives","SOLF0:USTF0",1739735502889,0.03866026,189.08,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739735503685,0.03866026,189.08,189.07,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1739735504386,0.03866026,189.08,189.05,1.6511065]
["bitfinex-derivatives","SOLF0:USTF0",1739735504684,0.03866026,189.08,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739735504883,0.03866026,189.08,189.05,1.6511065]
["bitfinex-derivatives","SOLF0:USTF0",1739735505487,0.03866026,189.08,189.05,0.0403065]
["bitfinex-derivatives","SOLF0:USTF0",1739735507481,7.8151802,189.07,189.05,0.0403065]
["bitfinex-derivatives","SOLF0:USTF0",1739735507784,5.2885,189.06,189.05,0.0403065]
["bitfinex-derivatives","SOLF0:USTF0",1739735508790,7.8151802,189.07,189.05,0.0403065]
["bitfinex-derivatives","SOLF0:USTF0",1739735510281,5.2885,189.06,189.05,0.0403065]
["bitfinex-derivatives","SOLF0:USTF0",1739735512694,5.2893,189.04,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1739735512890,7.8151802,189.02,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1739735513592,7.8151802,189.04,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739735513794,0.03755981,189.02,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739735513996,0.03755981,189.02,188.99,0.03650877]
["bitfinex-derivatives","SOLF0:USTF0",1739735514197,0.03755981,189.02,189.0,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1739735514399,7.85274001,189.02,188.99,0.03650877]
["bitfinex-derivatives","SOLF0:USTF0",1739735516199,7.85274001,189.02,188.99,5.32700877]
["bitfinex-derivatives","SOLF0:USTF0",1739735516601,7.85274001,189.02,188.99,0.03650877]
["bitfinex-derivatives","SOLF0:USTF0",1739735518197,7.85274001,189.02,189.0,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1739735518396,0.03755981,189.02,188.99,0.03650877]
["bitfinex-derivatives","SOLF0:USTF0",1739735520400,0.03755981,189.02,189.0,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1739735520901,0.03755981,189.02,188.99,0.03650877]
["bitfinex-derivatives","SOLF0:USTF0",1739735521200,0.03755981,189.02,188.99,5.32690877]
["bitfinex-derivatives","SOLF0:USTF0",1739735521498,0.03755981,189.02,188.99,0.03650877]
["bitfinex-derivatives","SOLF0:USTF0",1739735521697,0.03755981,189.02,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739735526699,7.85274001,189.02,188.99,5.32690877]
["bitfinex-derivatives","SOLF0:USTF0",1739735527504,7.85274001,189.02,189.0,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1739735527702,0.03755981,189.02,188.99,0.03650877]
["bitfinex-derivatives","SOLF0:USTF0",1739735527905,0.03755981,189.02,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739735554227,252.15938126,189.12,188.99,0.03650877]
["bitfinex-derivatives","SOLF0:USTF0",1739735554228,58.15938126,189.12,189.0,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735554429,58.15938126,189.12,189.07,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735554628,58.15938126,189.12,189.09,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1739735554830,58.15938126,189.12,189.07,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735555127,7.8151802,189.11,189.06,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1739735555322,7.8151802,189.09,189.08,0.03960658]
["bitfinex-derivatives","SOLF0:USTF0",1739735555522,7.8151802,189.09,189.03,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735555725,7.8151802,189.09,189.07,0.0333593]
["bitfinex-derivatives","SOLF0:USTF0",1739735556332,0.03751398,189.1,189.07,0.0333593]
["bitfinex-derivatives","SOLF0:USTF0",1739735556734,13.1028802,189.09,189.07,0.0333593]
["bitfinex-derivatives","SOLF0:USTF0",1739735556940,7.8151802,189.09,189.07,0.0333593]
["bitfinex-derivatives","SOLF0:USTF0",1739735557533,5.288,189.08,189.07,0.0333593]
["bitfinex-derivatives","SOLF0:USTF0",1739735558743,7.8151802,189.09,189.07,0.0333593]
["bitfinex-derivatives","SOLF0:USTF0",1739735559035,0.03751398,189.1,189.07,0.0333593]
["bitfinex-derivatives","SOLF0:USTF0",1739735559432,0.03751398,189.1,189.07,7.8485395]
["bitfinex-derivatives","SOLF0:USTF0",1739735560140,0.03751398,189.1,189.09,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1739735561731,0.03751398,189.1,189.09,13.1028802]
["bitfinex-derivatives","SOLF0:USTF0",1739735563436,0.03751398,189.1,189.09,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735564634,0.03751398,189.1,189.07,7.8485395]
["bitfinex-derivatives","SOLF0:USTF0",1739735565039,0.03751398,189.1,189.07,13.1367395]
["bitfinex-derivatives","SOLF0:USTF0",1739735565240,0.03751398,189.1,189.07,7.8485395]
["bitfinex-derivatives","SOLF0:USTF0",1739735566542,0.03751398,189.1,189.07,13.1367395]
["bitfinex-derivatives","SOLF0:USTF0",1739735566843,0.03751398,189.1,189.07,7.8485395]
["bitfinex-derivatives","SOLF0:USTF0",1739735567040,0.03751398,189.1,189.09,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735568345,0.03751398,189.1,189.09,13.1028802]
["bitfinex-derivatives","SOLF0:USTF0",1739735570749,0.03751398,189.1,189.09,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735571349,0.03751398,189.1,189.09,13.1028802]
["bitfinex-derivatives","SOLF0:USTF0",1739735576255,0.03751398,189.1,189.09,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735578155,0.03751398,189.1,189.09,13.1028802]
["bitfinex-derivatives","SOLF0:USTF0",1739735579757,0.03751398,189.1,189.07,7.8485395]
["bitfinex-derivatives","SOLF0:USTF0",1739735580051,0.03751398,189.1,189.07,0.0333593]
["bitfinex-derivatives","SOLF0:USTF0",1739735580052,7.8151802,189.09,189.07,0.0333593]
["bitfinex-derivatives","SOLF0:USTF0",1739735580258,7.8151802,189.09,189.01,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735580461,7.8151802,189.09,189.01,13.1050802]
["bitfinex-derivatives","SOLF0:USTF0",1739735581158,0.03751398,189.1,189.05,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735581355,7.8151802,189.15,189.07,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735581560,5.286,189.15,189.09,13.1027802]
["bitfinex-derivatives","SOLF0:USTF0",1739735581860,0.0390638,189.13,189.09,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735582155,0.0390638,189.13,189.1,0.03534112]
["bitfinex-derivatives","SOLF0:USTF0",1739735583856,5.3256638,189.13,189.1,0.03534112]
["bitfinex-derivatives","SOLF0:USTF0",1739735584058,0.0390638,189.13,189.1,0.03534112]
["bitfinex-derivatives","SOLF0:USTF0",1739735584359,5.3256638,189.13,189.1,0.03534112]
["bitfinex-derivatives","SOLF0:USTF0",1739735585657,5.2869,189.12,189.1,0.03534112]
["bitfinex-derivatives","SOLF0:USTF0",1739735589157,5.2871,189.11,189.1,0.03534112]
["bitfinex-derivatives","SOLF0:USTF0",1739735593861,0.0390638,189.13,189.1,0.03534112]
["bitfinex-derivatives","SOLF0:USTF0",1739735594865,0.0390638,189.13,189.11,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735597475,5.3256638,189.13,189.1,0.03534112]
["bitfinex-derivatives","SOLF0:USTF0",1739735601875,0.0390638,189.13,189.1,0.03534112]
["bitfinex-derivatives","SOLF0:USTF0",1739735603176,0.0390638,189.13,189.1,5.32274112]
["bitfinex-derivatives","SOLF0:USTF0",1739735604381,0.0390638,189.13,189.11,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735604977,0.0390638,189.13,189.11,13.1022802]
["bitfinex-derivatives","SOLF0:USTF0",1739735606483,0.0390638,189.13,189.11,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735607778,0.0390638,189.13,189.11,13.1022802]
["bitfinex-derivatives","SOLF0:USTF0",1739735608284,0.0390638,189.13,189.12,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739735613589,0.0390638,189.13,189.11,13.1022802]
["bitfinex-derivatives","SOLF0:USTF0",1739735619891,0.0390638,189.13,189.12,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739735625690,0.0390638,189.13,189.11,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735627299,0.0390638,189.13,189.11,13.1021802]
["bitfinex-derivatives","SOLF0:USTF0",1739735627908,0.0390638,189.13,189.11,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735628106,0.0390638,189.13,189.12,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739735628302,0.0390638,189.13,189.11,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735628608,0.0390638,189.13,189.11,13.1020802]
["bitfinex-derivatives","SOLF0:USTF0",1739735628808,0.0390638,189.13,189.11,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735629109,0.0390638,189.13,189.11,13.1020802]
["bitfinex-derivatives","SOLF0:USTF0",1739735629909,0.0390638,189.13,189.11,13.1021802]
["bitfinex-derivatives","SOLF0:USTF0",1739735630407,0.0390638,189.13,189.12,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739735631309,87.42607724,189.23,189.18,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1739735631608,87.42607724,189.23,189.18,13.1002802]
["bitfinex-derivatives","SOLF0:USTF0",1739735632310,87.42607724,189.23,189.18,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735632510,72.20947517,189.22,189.18,7.85538691]
["bitfinex-derivatives","SOLF0:USTF0",1739735632909,72.20947517,189.22,189.18,13.14048691]
["bitfinex-derivatives","SOLF0:USTF0",1739735634312,72.20947517,189.22,189.18,7.85538691]
["bitfinex-derivatives","SOLF0:USTF0",1739735634700,77.49377517,189.22,189.18,7.85538691]
["bitfinex-derivatives","SOLF0:USTF0",1739735635609,5.32144697,189.22,189.18,7.85538691]
["bitfinex-derivatives","SOLF0:USTF0",1739735636312,0.03714697,189.22,189.18,13.14048691]
["bitfinex-derivatives","SOLF0:USTF0",1739735639312,5.32124697,189.22,189.18,7.85538691]
["bitfinex-derivatives","SOLF0:USTF0",1739735640818,0.03714697,189.22,189.18,7.85538691]
["bitfinex-derivatives","SOLF0:USTF0",1739735641115,0.03714697,189.22,189.18,13.14048691]
["bitfinex-derivatives","SOLF0:USTF0",1739735641615,5.32124697,189.22,189.18,13.14048691]
["bitfinex-derivatives","SOLF0:USTF0",1739735643220,5.32124697,189.22,189.18,7.85538691]
["bitfinex-derivatives","SOLF0:USTF0",1739735643412,0.03714697,189.22,189.18,7.85538691]
["bitfinex-derivatives","SOLF0:USTF0",1739735643711,5.32144697,189.22,189.18,7.85538691]
["bitfinex-derivatives","SOLF0:USTF0",1739735644518,5.2843,189.21,189.18,7.85538691]
["bitfinex-derivatives","SOLF0:USTF0",1739735645421,0.03714697,189.22,189.18,7.85538691]
["bitfinex-derivatives","SOLF0:USTF0",1739735645717,5.32124697,189.22,189.18,13.14048691]
["bitfinex-derivatives","SOLF0:USTF0",1739735646220,0.03714697,189.22,189.18,13.14048691]
["bitfinex-derivatives","SOLF0:USTF0",1739735646822,5.32134697,189.22,189.18,13.14048691]
["bitfinex-derivatives","SOLF0:USTF0",1739735647419,5.2844,189.21,189.18,7.85538691]
["bitfinex-derivatives","SOLF0:USTF0",1739735658027,5.32134697,189.22,189.18,7.85538691]
["bitfinex-derivatives","SOLF0:USTF0",1739735658327,0.03714697,189.22,189.18,7.85538691]
["bitfinex-derivatives","SOLF0:USTF0",1739735659023,5.2844,189.21,189.18,7.85538691]
["bitfinex-derivatives","SOLF0:USTF0",1739735663320,5.2844,189.21,189.18,13.14058691]
["bitfinex-derivatives","SOLF0:USTF0",1739735664233,0.03714697,189.22,189.18,13.14058691]
["bitfinex-derivatives","SOLF0:USTF0",1739735666137,5.2844,189.21,189.18,7.85538691]
["bitfinex-derivatives","SOLF0:USTF0",1739735667734,5.2849,189.19,189.18,0.04020671]
["bitfinex-derivatives","SOLF0:USTF0",1739735669835,13.1000802,189.19,189.18,0.04020671]
["bitfinex-derivatives","SOLF0:USTF0",1739735670537,7.8151802,189.19,189.12,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735671327,7.8151802,189.17,189.1,13.1024802]
["bitfinex-derivatives","SOLF0:USTF0",1739735671732,5.2864,189.14,189.12,0.03457161]
["bitfinex-derivatives","SOLF0:USTF0",1739735672041,0.03449507,189.15,189.12,0.03457161]
["bitfinex-derivatives","SOLF0:USTF0",1739735672337,13.1017802,189.13,189.12,0.03457161]
["bitfinex-derivatives","SOLF0:USTF0",1739735677337,5.2866,189.13,189.12,0.03457161]
["bitfinex-derivatives","SOLF0:USTF0",1739735677728,0.03449507,189.15,189.12,7.84975181]
["bitfinex-derivatives","SOLF0:USTF0",1739735678536,0.03449507,189.15,189.12,0.03457161]
["bitfinex-derivatives","SOLF0:USTF0",1739735679137,5.2864,189.14,189.12,0.03457161]
["bitfinex-derivatives","SOLF0:USTF0",1739735680240,5.32049507,189.15,189.12,0.03457161]
["bitfinex-derivatives","SOLF0:USTF0",1739735680438,0.03449507,189.15,189.12,0.03457161]
["bitfinex-derivatives","SOLF0:USTF0",1739735680637,0.03449507,189.15,189.12,7.84975181]
["bitfinex-derivatives","SOLF0:USTF0",1739735682931,5.32059507,189.15,189.12,0.03457161]
["bitfinex-derivatives","SOLF0:USTF0",1739735683642,0.03449507,189.15,189.12,0.03457161]
["bitfinex-derivatives","SOLF0:USTF0",1739735683952,7.84967527,189.15,189.12,0.03457161]
["bitfinex-derivatives","SOLF0:USTF0",1739735685140,5.2863,189.14,189.12,0.03457161]
["bitfinex-derivatives","SOLF0:USTF0",1739735685345,7.84967527,189.15,189.12,0.03457161]
["bitfinex-derivatives","SOLF0:USTF0",1739735685844,5.2865,189.14,189.12,0.03457161]
["bitfinex-derivatives","SOLF0:USTF0",1739735686041,7.84967527,189.15,189.12,0.03457161]
["bitfinex-derivatives","SOLF0:USTF0",1739735686344,5.2866,189.13,189.12,0.03457161]
["bitfinex-derivatives","SOLF0:USTF0",1739735686839,7.84967527,189.15,189.12,0.03457161]
["bitfinex-derivatives","SOLF0:USTF0",1739735687051,5.2864,189.14,189.12,0.03457161]
["bitfinex-derivatives","SOLF0:USTF0",1739735688540,13.13577527,189.15,189.12,0.03457161]
["bitfinex-derivatives","SOLF0:USTF0",1739735689948,7.84967527,189.15,189.12,0.03457161]
["bitfinex-derivatives","SOLF0:USTF0",1739735690148,5.2865,189.14,189.12,0.03457161]
["bitfinex-derivatives","SOLF0:USTF0",1739735698654,5.2866,189.13,189.12,0.03457161]
["bitfinex-derivatives","SOLF0:USTF0",1739735701461,5.2863,189.14,189.12,0.03457161]
["bitfinex-derivatives","SOLF0:USTF0",1739735701761,7.84967527,189.15,189.12,0.03457161]
["bitfinex-derivatives","SOLF0:USTF0",1739735702059,5.2866,189.13,189.12,0.03457161]
["bitfinex-derivatives","SOLF0:USTF0",1739735704362,13.1017802,189.13,189.12,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739735704761,7.8151802,189.13,189.02,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735704959,5.2887,189.06,189.02,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735705161,7.8151802,189.06,189.0,9.3795802]
["bitfinex-derivatives","SOLF0:USTF0",1739735705461,5.2897,189.02,189.0,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739735706462,5.2897,189.02,188.99,0.03592892]
["bitfinex-derivatives","SOLF0:USTF0",1739735707066,5.32639285,189.03,188.99,0.03592892]
["bitfinex-derivatives","SOLF0:USTF0",1739735707366,0.03699285,189.03,188.99,0.03592892]
["bitfinex-derivatives","SOLF0:USTF0",1739735707562,0.03699285,189.03,189.0,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735707762,0.03699285,189.03,189.02,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735708271,7.8151802,189.1,189.02,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735708765,5.2878,189.09,189.02,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735709272,13.1025802,189.1,189.02,13.1045802]
["bitfinex-derivatives","SOLF0:USTF0",1739735709463,0.0354533,189.07,189.04,0.03467832]
["bitfinex-derivatives","SOLF0:USTF0",1739735710069,0.0354533,189.07,189.04,5.32367832]
["bitfinex-derivatives","SOLF0:USTF0",1739735710468,0.0354533,189.07,189.04,13.13885852]
["bitfinex-derivatives","SOLF0:USTF0",1739735711069,0.0354533,189.07,189.04,0.03467832]
["bitfinex-derivatives","SOLF0:USTF0",1739735711472,0.0354533,189.07,189.05,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1739735712369,0.0354533,189.07,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739735713369,7.8151802,189.14,189.06,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735713571,7.8151802,189.16,189.08,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735714371,5.2861,189.15,189.08,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735714677,0.03548094,189.14,189.1,0.03901377]
["bitfinex-derivatives","SOLF0:USTF0",1739735714873,0.03548094,189.14,189.11,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1739735718471,0.03548094,189.14,189.1,7.85419397]
["bitfinex-derivatives","SOLF0:USTF0",1739735718678,0.03548094,189.14,189.12,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1739735718880,0.03548094,189.14,189.1,7.85419397]
["bitfinex-derivatives","SOLF0:USTF0",1739735719576,0.03548094,189.14,189.11,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1739735719779,0.03548094,189.14,189.1,7.85419397]
["bitfinex-derivatives","SOLF0:USTF0",1739735721179,0.03548094,189.14,189.1,13.14149397]
["bitfinex-derivatives","SOLF0:USTF0",1739735721678,0.03548094,189.14,189.11,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1739735722275,0.03548094,189.14,189.1,7.85419397]
["bitfinex-derivatives","SOLF0:USTF0",1739735722478,0.03548094,189.14,189.1,0.03901377]
["bitfinex-derivatives","SOLF0:USTF0",1739735722680,7.85066114,189.14,189.1,0.03901377]
["bitfinex-derivatives","SOLF0:USTF0",1739735722981,5.2868,189.13,189.1,0.03901377]
["bitfinex-derivatives","SOLF0:USTF0",1739735723279,7.85066114,189.14,189.1,0.03901377]
["bitfinex-derivatives","SOLF0:USTF0",1739735723581,13.13716114,189.14,189.1,0.03901377]
["bitfinex-derivatives","SOLF0:USTF0",1739735723882,7.85066114,189.14,189.1,0.03901377]
["bitfinex-derivatives","SOLF0:USTF0",1739735724581,13.13716114,189.14,189.1,0.03901377]
["bitfinex-derivatives","SOLF0:USTF0",1739735724883,7.85066114,189.14,189.1,0.03901377]
["bitfinex-derivatives","SOLF0:USTF0",1739735725681,0.03548094,189.14,189.11,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1739735726183,0.03548094,189.14,189.1,7.85419397]
["bitfinex-derivatives","SOLF0:USTF0",1739735726382,7.85066114,189.14,189.1,0.03901377]
["bitfinex-derivatives","SOLF0:USTF0",1739735726906,5.2868,189.13,189.1,0.03901377]
["bitfinex-derivatives","SOLF0:USTF0",1739735727696,13.13706114,189.14,189.1,0.03901377]
["bitfinex-derivatives","SOLF0:USTF0",1739735727901,5.32188094,189.14,189.1,0.03901377]
["bitfinex-derivatives","SOLF0:USTF0",1739735728396,5.32188094,189.14,189.1,5.32641377]
["bitfinex-derivatives","SOLF0:USTF0",1739735731292,0.03548094,189.14,189.1,13.14159397]
["bitfinex-derivatives","SOLF0:USTF0",1739735732286,5.32178094,189.14,189.1,13.14159397]
["bitfinex-derivatives","SOLF0:USTF0",1739735734994,0.03548094,189.14,189.11,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1739735735296,0.03548094,189.14,189.1,7.85419397]
["bitfinex-derivatives","SOLF0:USTF0",1739735737290,5.32188094,189.14,189.1,13.14149397]
["bitfinex-derivatives","SOLF0:USTF0",1739735738796,0.03548094,189.14,189.1,7.85419397]
["bitfinex-derivatives","SOLF0:USTF0",1739735738996,5.2866,189.13,189.1,7.85419397]
["bitfinex-derivatives","SOLF0:USTF0",1739735741997,5.32178094,189.14,189.1,13.14149397]
["bitfinex-derivatives","SOLF0:USTF0",1739735742191,0.03548094,189.14,189.1,13.14149397]
["bitfinex-derivatives","SOLF0:USTF0",1739735742590,0.03548094,189.14,189.12,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735744094,0.03548094,189.14,189.1,7.85419397]
["bitfinex-derivatives","SOLF0:USTF0",1739735745002,5.32198094,189.14,189.1,7.85419397]
["bitfinex-derivatives","SOLF0:USTF0",1739735746095,5.2866,189.13,189.1,7.85419397]
["bitfinex-derivatives","SOLF0:USTF0",1739735748905,5.287,189.12,189.1,7.85419397]
["bitfinex-derivatives","SOLF0:USTF0",1739735750804,0.03548094,189.14,189.1,0.03901377]
["bitfinex-derivatives","SOLF0:USTF0",1739735751003,5.2871,189.11,189.1,0.03901377]
["bitfinex-derivatives","SOLF0:USTF0",1739735754010,5.2869,189.12,189.1,0.03901377]
["bitfinex-derivatives","SOLF0:USTF0",1739735755311,0.03548094,189.14,189.1,0.03901377]
["bitfinex-derivatives","SOLF0:USTF0",1739735755507,5.2871,189.11,189.1,0.03901377]
["bitfinex-derivatives","SOLF0:USTF0",1739735756804,5.2868,189.13,189.1,7.85419397]
["bitfinex-derivatives","SOLF0:USTF0",1739735757002,0.03548094,189.14,189.12,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735760516,0.03548094,189.14,189.12,13.1019802]
["bitfinex-derivatives","SOLF0:USTF0",1739735761812,0.03548094,189.14,189.13,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1739735762108,252.15938126,189.23,189.12,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735762416,5.2855,189.17,189.15,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735763022,5.2851,189.19,189.15,13.1011802]
["bitfinex-derivatives","SOLF0:USTF0",1739735763213,0.03554531,189.18,189.15,13.1011802]
["bitfinex-derivatives","SOLF0:USTF0",1739735764623,0.03554531,189.18,189.17,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735765825,0.03554531,189.18,189.17,13.1005802]
["bitfinex-derivatives","SOLF0:USTF0",1739735767425,7.8151802,189.26,189.18,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1739735767627,7.8151802,189.26,189.19,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735768228,5.2839,189.23,189.19,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735768421,5.2839,189.23,189.21,0.03365361]
["bitfinex-derivatives","SOLF0:USTF0",1739735769130,0.03872842,189.24,189.21,7.84883381]
["bitfinex-derivatives","SOLF0:USTF0",1739735769326,0.03872842,189.24,189.23,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735774533,0.03872842,189.24,189.23,13.0989802]
["bitfinex-derivatives","SOLF0:USTF0",1739735774730,0.19026,189.28,189.23,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735774931,0.19026,189.28,189.27,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735775535,0.19026,189.28,189.23,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735775934,5.3174261,189.27,189.25,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735776233,0.0347261,189.27,189.25,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735776429,5.3176261,189.27,189.25,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735776634,0.0347261,189.27,189.25,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735777339,0.0347261,189.27,189.24,0.04030553]
["bitfinex-derivatives","SOLF0:USTF0",1739735778331,5.2832,189.25,189.24,0.04030553]
["bitfinex-derivatives","SOLF0:USTF0",1739735779638,0.0347261,189.27,189.24,0.04030553]
["bitfinex-derivatives","SOLF0:USTF0",1739735780137,0.0347261,189.27,189.25,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735784043,5.3176261,189.27,189.25,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735784337,0.0347261,189.27,189.25,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735785844,5.3176261,189.27,189.25,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735788147,0.0347261,189.27,189.25,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735788347,5.2829,189.26,189.25,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735789147,5.2832,189.25,189.24,0.04030553]
["bitfinex-derivatives","SOLF0:USTF0",1739735789844,0.0347261,189.27,189.24,0.04030553]
["bitfinex-derivatives","SOLF0:USTF0",1739735790147,0.0347261,189.27,189.25,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735791347,5.3175261,189.27,189.25,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735793349,5.283,189.26,189.24,0.04030553]
["bitfinex-derivatives","SOLF0:USTF0",1739735794854,5.3174261,189.27,189.24,0.04030553]
["bitfinex-derivatives","SOLF0:USTF0",1739735796051,0.0347261,189.27,189.24,0.04030553]
["bitfinex-derivatives","SOLF0:USTF0",1739735798654,0.0347261,189.27,189.25,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735799257,0.0347261,189.27,189.26,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1739735800259,65.97456146,189.36,189.28,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1739735800451,65.97456146,189.36,189.29,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735800851,5.2811,189.33,189.29,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735801260,7.8151802,189.36,189.29,7.85171481]
["bitfinex-derivatives","SOLF0:USTF0",1739735801559,5.2818,189.3,189.29,0.03653461]
["bitfinex-derivatives","SOLF0:USTF0",1739735802960,5.2835,189.25,189.21,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735804155,5.31706571,189.25,189.21,7.84866273]
["bitfinex-derivatives","SOLF0:USTF0",1739735804459,0.03356571,189.25,189.21,7.84866273]
["bitfinex-derivatives","SOLF0:USTF0",1739735804660,0.03356571,189.25,189.21,0.03348253]
["bitfinex-derivatives","SOLF0:USTF0",1739735805254,5.284,189.23,189.21,0.03348253]
["bitfinex-derivatives","SOLF0:USTF0",1739735805559,0.03356571,189.25,189.21,0.03348253]
["bitfinex-derivatives","SOLF0:USTF0",1739735805961,5.2835,189.24,189.21,7.84866273]
["bitfinex-derivatives","SOLF0:USTF0",1739735806155,0.03356571,189.25,189.21,7.84866273]
["bitfinex-derivatives","SOLF0:USTF0",1739735806864,0.03356571,189.25,189.23,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735814372,0.03356571,189.25,189.23,13.0988802]
["bitfinex-derivatives","SOLF0:USTF0",1739735817074,0.03356571,189.25,189.23,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735823681,0.03356571,189.25,189.21,7.84866273]
["bitfinex-derivatives","SOLF0:USTF0",1739735824683,5.2835,189.24,189.21,7.84866273]
["bitfinex-derivatives","SOLF0:USTF0",1739735824982,0.03356571,189.25,189.21,7.84866273]
["bitfinex-derivatives","SOLF0:USTF0",1739735825379,0.03356571,189.25,189.21,0.03348253]
["bitfinex-derivatives","SOLF0:USTF0",1739735825881,5.2839,189.23,189.21,0.03348253]
["bitfinex-derivatives","SOLF0:USTF0",1739735826276,0.03356571,189.25,189.21,0.03348253]
["bitfinex-derivatives","SOLF0:USTF0",1739735826493,0.03356571,189.25,189.21,7.84866273]
["bitfinex-derivatives","SOLF0:USTF0",1739735826784,5.31686571,189.25,189.21,7.84866273]
["bitfinex-derivatives","SOLF0:USTF0",1739735826981,0.03356571,189.25,189.23,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735827585,58.15938126,189.31,189.23,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735827777,58.15938126,189.31,189.28,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735828374,58.15938126,189.34,189.3,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735828782,58.15938126,189.34,189.3,7.85582215]
["bitfinex-derivatives","SOLF0:USTF0",1739735829185,63.44028126,189.34,189.3,7.85582215]
["bitfinex-derivatives","SOLF0:USTF0",1739735829682,58.15938126,189.34,189.32,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735829883,87.42607724,189.35,189.32,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735830083,74.96307724,189.35,189.34,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735830284,13.02256652,189.35,189.34,13.0958802]
["bitfinex-derivatives","SOLF0:USTF0",1739735831291,0.21847,189.37,189.35,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1739735831588,0.21847,189.37,189.36,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735832091,33.94136797,189.42,189.36,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735832290,33.94136797,189.42,189.38,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735832684,33.94136797,189.42,189.38,7.84945286]
["bitfinex-derivatives","SOLF0:USTF0",1739735833994,5.2788,189.41,189.38,7.84945286]
["bitfinex-derivatives","SOLF0:USTF0",1739735834187,33.94136797,189.42,189.38,0.03427266]
["bitfinex-derivatives","SOLF0:USTF0",1739735835087,7.8151802,189.44,189.38,0.03427266]
["bitfinex-derivatives","SOLF0:USTF0",1739735835287,5.279,189.4,189.38,0.03427266]
["bitfinex-derivatives","SOLF0:USTF0",1739735835688,7.8151802,189.44,189.38,0.03427266]
["bitfinex-derivatives","SOLF0:USTF0",1739735837892,5.2791,189.4,189.38,0.03427266]
["bitfinex-derivatives","SOLF0:USTF0",1739735838890,5.2793,189.39,189.38,0.03427266]
["bitfinex-derivatives","SOLF0:USTF0",1739735839092,7.8151802,189.4,189.32,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735839297,7.8151802,189.38,189.32,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735839701,7.8151802,189.38,189.3,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1739735839702,5.281,189.33,189.3,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735840397,5.31941225,189.33,189.3,7.85127827]
["bitfinex-derivatives","SOLF0:USTF0",1739735840596,0.03841225,189.33,189.3,0.03609807]
["bitfinex-derivatives","SOLF0:USTF0",1739735841194,5.2815,189.32,189.3,0.03609807]
["bitfinex-derivatives","SOLF0:USTF0",1739735842606,5.31941225,189.33,189.3,7.85127827]
["bitfinex-derivatives","SOLF0:USTF0",1739735844921,0.03841225,189.33,189.3,13.13307827]
["bitfinex-derivatives","SOLF0:USTF0",1739735847930,0.03841225,189.33,189.3,7.85127827]
["bitfinex-derivatives","SOLF0:USTF0",1739735848127,0.03841225,189.33,189.3,0.03609807]
["bitfinex-derivatives","SOLF0:USTF0",1739735848618,7.8151802,189.32,189.3,0.03609807]
["bitfinex-derivatives","SOLF0:USTF0",1739735848812,5.2815,189.31,189.3,0.03609807]
["bitfinex-derivatives","SOLF0:USTF0",1739735849019,7.8151802,189.32,189.26,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735849216,7.8151802,189.32,189.24,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735849814,5.2823,189.29,189.24,13.0985802]
["bitfinex-derivatives","SOLF0:USTF0",1739735850209,0.03733622,189.28,189.25,0.03944016]
["bitfinex-derivatives","SOLF0:USTF0",1739735851514,0.03733622,189.28,189.25,5.32264016]
["bitfinex-derivatives","SOLF0:USTF0",1739735853913,0.03733622,189.28,189.25,0.03944016]
["bitfinex-derivatives","SOLF0:USTF0",1739735855919,0.03733622,189.28,189.25,5.32264016]
["bitfinex-derivatives","SOLF0:USTF0",1739735860419,0.03733622,189.28,189.26,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735860619,0.03733622,189.28,189.26,13.0978802]
["bitfinex-derivatives","SOLF0:USTF0",1739735866029,0.03733622,189.28,189.26,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735866229,0.03733622,189.28,189.27,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1739735868630,0.03733622,189.28,189.26,13.0980802]
["bitfinex-derivatives","SOLF0:USTF0",1739735869228,0.03733622,189.28,189.27,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1739735871429,0.03733622,189.28,189.26,13.0980802]
["bitfinex-derivatives","SOLF0:USTF0",1739735872129,0.03733622,189.28,189.26,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735872330,0.03733622,189.28,189.27,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1739735874829,0.03733622,189.28,189.26,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735875634,0.03733622,189.28,189.26,13.0978802]
["bitfinex-derivatives","SOLF0:USTF0",1739735876335,0.03733622,189.28,189.27,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1739735876526,7.8151802,189.4,189.26,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735876724,7.8151802,189.4,189.32,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735877329,8.0353102,189.38,189.32,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735877726,0.03491773,189.37,189.33,0.03363126]
["bitfinex-derivatives","SOLF0:USTF0",1739735878127,7.8151802,189.36,189.28,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735878328,7.8151802,189.34,189.28,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735879039,5.2814,189.32,189.28,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735879336,5.2814,189.32,189.29,0.03408378]
["bitfinex-derivatives","SOLF0:USTF0",1739735881237,5.2816,189.31,189.29,0.03408378]
["bitfinex-derivatives","SOLF0:USTF0",1739735882847,0.03771079,189.33,189.29,0.03408378]
["bitfinex-derivatives","SOLF0:USTF0",1739735883135,7.8151802,189.32,189.29,0.03408378]
["bitfinex-derivatives","SOLF0:USTF0",1739735883334,7.8151802,189.32,189.24,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735883335,9.4629802,189.32,189.24,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735883540,5.2828,189.27,189.24,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735883741,7.8151802,189.3,189.24,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735884142,5.2826,189.28,189.24,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735884534,5.32239756,189.28,189.24,7.85179723]
["bitfinex-derivatives","SOLF0:USTF0",1739735886651,0.03979756,189.28,189.24,7.85179723]
["bitfinex-derivatives","SOLF0:USTF0",1739735886946,0.03979756,189.28,189.26,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735887747,0.03979756,189.28,189.27,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1739735888846,1.5448,189.35,189.26,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735889046,1.6552,189.37,189.31,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735889943,1.6552,189.37,189.32,0.03862278]
["bitfinex-derivatives","SOLF0:USTF0",1739735889944,0.03637528,189.36,189.32,0.03862278]
["bitfinex-derivatives","SOLF0:USTF0",1739735890548,5.2804,189.35,189.32,0.03862278]
["bitfinex-derivatives","SOLF0:USTF0",1739735898251,0.03637528,189.36,189.32,0.03862278]
["bitfinex-derivatives","SOLF0:USTF0",1739735898451,5.31657528,189.36,189.32,0.03862278]
["bitfinex-derivatives","SOLF0:USTF0",1739735899354,5.31657528,189.36,189.32,5.31992278]
["bitfinex-derivatives","SOLF0:USTF0",1739735899549,5.2805,189.35,189.32,5.31992278]
["bitfinex-derivatives","SOLF0:USTF0",1739735900150,5.2805,189.35,189.32,0.03862278]
["bitfinex-derivatives","SOLF0:USTF0",1739735902353,5.2808,189.34,189.32,0.03862278]
["bitfinex-derivatives","SOLF0:USTF0",1739735902855,7.85155548,189.36,189.27,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735903151,7.8151802,189.32,189.25,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735903354,1.6151,189.31,189.25,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735903549,5.282,189.3,189.25,13.0983802]
["bitfinex-derivatives","SOLF0:USTF0",1739735903952,0.03504844,189.29,189.26,0.03455811]
["bitfinex-derivatives","SOLF0:USTF0",1739735905051,5.31724844,189.29,189.26,0.03455811]
["bitfinex-derivatives","SOLF0:USTF0",1739735905254,0.03504844,189.29,189.26,0.03455811]
["bitfinex-derivatives","SOLF0:USTF0",1739735905555,0.03504844,189.29,189.26,5.31725811]
["bitfinex-derivatives","SOLF0:USTF0",1739735906759,0.03504844,189.29,189.27,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735908253,0.03504844,189.29,189.28,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1739735909265,4.844e-05,189.29,189.28,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1739735910561,4.844e-05,189.29,189.27,13.0977802]
["bitfinex-derivatives","SOLF0:USTF0",1739735911863,4.844e-05,189.29,189.26,0.03455811]
["bitfinex-derivatives","SOLF0:USTF0",1739735912263,5.2826,189.28,189.26,0.03455811]
["bitfinex-derivatives","SOLF0:USTF0",1739735913461,4.844e-05,189.29,189.26,0.03455811]
["bitfinex-derivatives","SOLF0:USTF0",1739735913462,5.28224844,189.29,189.26,0.03455811]
["bitfinex-derivatives","SOLF0:USTF0",1739735914266,4.844e-05,189.29,189.27,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735915364,4.844e-05,189.29,189.26,0.03455811]
["bitfinex-derivatives","SOLF0:USTF0",1739735915865,4.844e-05,189.29,189.26,5.31745811]
["bitfinex-derivatives","SOLF0:USTF0",1739735916467,4.844e-05,189.29,189.26,0.03455811]
["bitfinex-derivatives","SOLF0:USTF0",1739735917263,4.844e-05,189.29,189.26,5.31745811]
["bitfinex-derivatives","SOLF0:USTF0",1739735917670,4.844e-05,189.29,189.26,0.03455811]
["bitfinex-derivatives","SOLF0:USTF0",1739735918963,4.844e-05,189.29,189.26,5.31725811]
["bitfinex-derivatives","SOLF0:USTF0",1739735919670,4.844e-05,189.29,189.26,0.03455811]
["bitfinex-derivatives","SOLF0:USTF0",1739735922370,5.2826,189.28,189.26,0.03455811]
["bitfinex-derivatives","SOLF0:USTF0",1739735922773,5.28224844,189.29,189.26,0.03455811]
["bitfinex-derivatives","SOLF0:USTF0",1739735924580,4.844e-05,189.29,189.26,0.03455811]
["bitfinex-derivatives","SOLF0:USTF0",1739735925172,5.2824,189.28,189.26,0.03455811]
["bitfinex-derivatives","SOLF0:USTF0",1739735926878,5.2827,189.27,189.26,0.03455811]
["bitfinex-derivatives","SOLF0:USTF0",1739735928377,7.8151802,189.27,189.19,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735928980,7.8151802,189.27,189.21,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735929174,1.7005,189.28,189.21,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735929381,0.03441341,189.26,189.23,0.03671905]
["bitfinex-derivatives","SOLF0:USTF0",1739735929981,0.03441341,189.26,189.23,7.85189925]
["bitfinex-derivatives","SOLF0:USTF0",1739735930182,0.03441341,189.26,189.23,13.13539925]
["bitfinex-derivatives","SOLF0:USTF0",1739735930483,0.03441341,189.26,189.23,7.85189925]
["bitfinex-derivatives","SOLF0:USTF0",1739735931680,0.03441341,189.26,189.23,0.03671905]
["bitfinex-derivatives","SOLF0:USTF0",1739735932082,5.31741341,189.26,189.23,0.03671905]
["bitfinex-derivatives","SOLF0:USTF0",1739735933284,5.2832,189.25,189.23,0.03671905]
["bitfinex-derivatives","SOLF0:USTF0",1739735933485,0.03441341,189.26,189.23,0.03671905]
["bitfinex-derivatives","SOLF0:USTF0",1739735934489,0.03441341,189.26,189.23,5.32041905]
["bitfinex-derivatives","SOLF0:USTF0",1739735936186,0.03441341,189.26,189.23,7.85189925]
["bitfinex-derivatives","SOLF0:USTF0",1739735936687,0.03441341,189.26,189.25,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1739735939487,0.03441341,189.26,189.25,13.0983802]
["bitfinex-derivatives","SOLF0:USTF0",1739735942593,3.1781,189.35,189.3,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1739735942794,3.1781,189.35,189.3,13.0969802]
["bitfinex-derivatives","SOLF0:USTF0",1739735943596,0.03362748,189.34,189.31,0.03363782]
["bitfinex-derivatives","SOLF0:USTF0",1739735944197,5.31442748,189.34,189.31,0.03363782]
["bitfinex-derivatives","SOLF0:USTF0",1739735944697,0.03362748,189.34,189.31,0.03363782]
["bitfinex-derivatives","SOLF0:USTF0",1739735945290,5.2813,189.32,189.31,0.03363782]
["bitfinex-derivatives","SOLF0:USTF0",1739735947394,7.8151802,189.33,189.26,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735947698,9.5019802,189.31,189.24,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735947899,5.2826,189.28,189.24,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735948499,5.32296652,189.28,189.24,7.8533229]
["bitfinex-derivatives","SOLF0:USTF0",1739735948998,0.04036652,189.28,189.26,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735949901,0.04036652,189.28,189.27,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1739735950303,0.04036652,189.28,189.26,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735950496,0.04036652,189.28,189.26,13.0978802]
["bitfinex-derivatives","SOLF0:USTF0",1739735950800,0.04036652,189.28,189.26,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735950995,0.04036652,189.28,189.27,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1739735952201,0.04036652,189.28,189.26,13.0980802]
["bitfinex-derivatives","SOLF0:USTF0",1739735953701,0.04036652,189.28,189.26,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735954200,5.32276652,189.28,189.24,7.8533229]
["bitfinex-derivatives","SOLF0:USTF0",1739735954600,0.04036652,189.28,189.24,7.8533229]
["bitfinex-derivatives","SOLF0:USTF0",1739735956602,0.04036652,189.28,189.24,13.1365229]
["bitfinex-derivatives","SOLF0:USTF0",1739735959107,5.32276652,189.28,189.24,7.8533229]
["bitfinex-derivatives","SOLF0:USTF0",1739735960507,0.04036652,189.28,189.25,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1739735961810,0.04036652,189.28,189.26,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735962606,0.04036652,189.28,189.27,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1739735984836,0.04036652,189.28,189.26,13.0979802]
["bitfinex-derivatives","SOLF0:USTF0",1739735987130,0.04036652,189.28,189.27,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1739735990237,0.04036652,189.28,189.26,13.0980802]
["bitfinex-derivatives","SOLF0:USTF0",1739735990743,0.04036652,189.28,189.26,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735991037,0.04036652,189.28,189.27,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1739735991542,0.04036652,189.28,189.26,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735992643,0.04036652,189.28,189.26,13.0980802]
["bitfinex-derivatives","SOLF0:USTF0",1739735998544,0.04036652,189.28,189.26,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735999242,7.85554672,189.28,189.24,0.0381427]
["bitfinex-derivatives","SOLF0:USTF0",1739735999443,7.8151802,189.26,189.18,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739735999739,5.2838,189.23,189.18,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739736000143,5.2841,189.22,189.18,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739736000347,5.2841,189.22,189.16,126.3151802]
["bitfinex-derivatives","SOLF0:USTF0",1739736000846,0.03659475,189.21,189.17,0.03344906]
["bitfinex-derivatives","SOLF0:USTF0",1739736002947,5.32119475,189.21,189.17,0.03344906]
["bitfinex-derivatives","SOLF0:USTF0",1739736003137,0.03659475,189.21,189.17,0.03344906]
["bitfinex-derivatives","SOLF0:USTF0",1739736003743,5.2849,189.19,189.17,0.03344906]
["bitfinex-derivatives","SOLF0:USTF0",1739736004038,0.03659475,189.21,189.17,0.03344906]
["bitfinex-derivatives","SOLF0:USTF0",1739736004237,5.2846,189.2,189.17,0.03344906]
["bitfinex-derivatives","SOLF0:USTF0",1739736004449,0.03659475,189.21,189.17,0.03344906]
["bitfinex-derivatives","SOLF0:USTF0",1739736004749,1.67959475,189.21,189.17,0.03344906]
["bitfinex-derivatives","SOLF0:USTF0",1739736005148,6.96419475,189.21,189.17,0.03344906]
["bitfinex-derivatives","SOLF0:USTF0",1739736005849,7.8151802,189.2,189.12,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739736006056,5.2856,189.17,189.1,13.1023802]
["bitfinex-derivatives","SOLF0:USTF0",1739736006939,0.03813579,189.15,189.12,0.04067707]
["bitfinex-derivatives","SOLF0:USTF0",1739736007145,7.8151802,189.14,189.12,0.04067707]
["bitfinex-derivatives","SOLF0:USTF0",1739736007448,14.7987802,189.14,189.08,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739736007645,9.5122802,189.14,189.06,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739736008240,7.8151802,189.12,189.06,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739736008445,7.8151802,189.1,189.04,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739736008646,7.8151802,189.1,189.07,0.03866959]
["bitfinex-derivatives","SOLF0:USTF0",1739736008846,7.8151802,189.1,189.02,13.1047802]
["bitfinex-derivatives","SOLF0:USTF0",1739736009048,7.8151802,189.08,189.0,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739736009449,13.1031802,189.08,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739736009652,7.8151802,189.08,189.02,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739736010053,0.03440449,189.07,189.03,0.03454411]
["bitfinex-derivatives","SOLF0:USTF0",1739736011748,0.03440449,189.07,189.04,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739736012252,0.03440449,189.07,189.05,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1739736012551,0.03440449,189.07,189.04,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739736012951,0.03440449,189.07,189.03,5.32364411]
["bitfinex-derivatives","SOLF0:USTF0",1739736013251,0.03440449,189.07,189.03,0.03454411]
["bitfinex-derivatives","SOLF0:USTF0",1739736013954,5.32290449,189.07,189.03,0.03454411]
["bitfinex-derivatives","SOLF0:USTF0",1739736014150,7.8151802,189.06,189.03,0.03454411]
["bitfinex-derivatives","SOLF0:USTF0",1739736014350,9.5107802,189.06,189.0,13.1053802]
["bitfinex-derivatives","SOLF0:USTF0",1739736014552,14.7992802,189.06,189.0,13.1053802]
["bitfinex-derivatives","SOLF0:USTF0",1739736014850,9.5107802,189.06,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1739736015052,7.8151802,189.04,188.98,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739736015255,7.8151802,189.04,188.96,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739736015449,1.68097031,189.03,188.99,0.03873925]
["bitfinex-derivatives","SOLF0:USTF0",1739736015653,1.43736891,189.03,188.99,0.03873925]
["bitfinex-derivatives","SOLF0:USTF0",1739736015852,3.01706891,189.03,188.99,0.03873925]
["bitfinex-derivatives","SOLF0:USTF0",1739736016153,13.1048802,189.02,188.99,0.03873925]
["bitfinex-derivatives","SOLF0:USTF0",1739736016357,7.8151802,189.02,188.99,0.03873925]
["bitfinex-derivatives","SOLF0:USTF0",1739736017254,3.01706891,189.03,188.99,0.03873925]
["bitfinex-derivatives","SOLF0:USTF0",1739736017855,1.43736891,189.03,189.0,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1739736018056,1.43736891,189.03,188.99,0.03873925]
["bitfinex-derivatives","SOLF0:USTF0",1739736018257,1.43736891,189.03,189.0,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739736018458,1.43736891,189.03,189.01,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1739736018658,0.03347031,189.03,189.0,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739736019257,0.03347031,189.03,189.02,13.1047802]
["bitfinex-derivatives","SOLF0:USTF0",1739736021058,7.031e-05,189.03,189.02,13.1047802]
["bitfinex-derivatives","SOLF0:USTF0",1739736021251,7.8151802,189.14,189.02,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739736021556,7.8151802,189.14,189.08,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739736022157,9.3907802,189.16,189.08,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739736022360,0.03688661,189.13,189.1,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739736022551,1.5756,189.16,189.13,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1739736023059,1.61057356,189.16,189.13,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1739736024063,1.61057356,189.16,189.12,7.8151802]
["bitfinex-derivatives","SOLF0:USTF0",1739736024254,1.61057356,189.16,189.12,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739736025060,1.61057356,189.16,189.11,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1739736025261,1.61057356,189.16,189.1,7.85539872]
["bitfinex-derivatives","SOLF0:USTF0",1739736025561,5.2861,189.15,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736025764,7.8151802,189.14,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736027258,1.61057356,189.16,189.1,7.85539872]
["bitfinex-derivatives","SOLF0:USTF0",1739736027460,1.61057356,189.16,189.12,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1739736029262,0.03497356,189.16,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736029561,0.03497356,189.16,189.13,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1739736031162,0.03497356,189.16,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736031762,0.03497356,189.16,189.12,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1739736032262,7.356e-05,189.16,189.15,12.22545924]
["bitfinex-derivatives","SOLF0:USTF0",1739736033164,7.356e-05,189.16,189.15,17.51145924]
["bitfinex-derivatives","SOLF0:USTF0",1739736034067,7.356e-05,189.16,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736034563,7.356e-05,189.16,189.12,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1739736034763,7.356e-05,189.16,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736035161,7.356e-05,189.16,189.1,5.32751852]
["bitfinex-derivatives","SOLF0:USTF0",1739736035568,7.356e-05,189.16,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736036264,5.28607356,189.16,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736036671,7.356e-05,189.16,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736036868,5.286,189.15,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736037269,7.356e-05,189.16,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736038769,5.2865,189.14,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736038965,7.356e-05,189.16,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736039170,12.2255328,189.16,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736039370,1.56,189.15,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736039767,5.2867,189.13,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736039966,1.56,189.15,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736040968,5.2871,189.11,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736042471,5.2868,189.13,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736043265,6.8462,189.15,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736044072,5.2862,189.15,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736044574,7.356e-05,189.16,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736045070,7.356e-05,189.16,189.11,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1739736045273,7.356e-05,189.16,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736045477,5.28587356,189.16,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736045673,7.356e-05,189.16,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736046169,5.2868,189.13,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736046374,12.2255328,189.16,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736046775,5.2871,189.11,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736048771,3.3444,189.12,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736048978,12.2255328,189.16,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736050078,5.2871,189.11,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736050970,5.2867,189.13,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736051274,12.2255328,189.16,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736052377,7.356e-05,189.16,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736053169,7.356e-05,189.16,189.11,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1739736053370,7.356e-05,189.16,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736053770,5.28597356,189.16,189.1,5.32741852]
["bitfinex-derivatives","SOLF0:USTF0",1739736054578,5.286,189.15,189.1,5.32741852]
["bitfinex-derivatives","SOLF0:USTF0",1739736055377,7.356e-05,189.16,189.12,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739736056579,7.356e-05,189.16,189.13,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1739736056782,7.356e-05,189.16,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736057385,7.356e-05,189.16,189.12,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739736057578,7.356e-05,189.16,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736058179,5.28587356,189.16,189.1,5.32761852]
["bitfinex-derivatives","SOLF0:USTF0",1739736058481,7.356e-05,189.16,189.1,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1739736058781,7.356e-05,189.16,189.12,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1739736060483,5.286,189.15,189.1,5.32751852]
["bitfinex-derivatives","SOLF0:USTF0",1739736060982,7.356e-05,189.16,189.1,5.32751852]
["bitfinex-derivatives","SOLF0:USTF0",1739736060983,5.28587356,189.16,189.11,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1739736062786,5.2861,189.15,189.11,13.11187657]
["bitfinex-derivatives","SOLF0:USTF0",1739736063086,5.2861,189.15,189.11,7.82487657]
["bitfinex-derivatives","SOLF0:USTF0",1739736063286,5.2863,189.14,189.11,7.82487657]
["bitfinex-derivatives","SOLF0:USTF0",1739736071094,7.356e-05,189.16,189.13,7.82487657]
["bitfinex-derivatives","SOLF0:USTF0",1739736071295,7.356e-05,189.16,189.15,7.82487657]
["bitfinex-derivatives","SOLF0:USTF0",1739736072001,7.356e-05,189.16,189.15,13.11087657]
["bitfinex-derivatives","SOLF0:USTF0",1739736072498,166.9370432,189.25,189.15,7.82487657]
["bitfinex-derivatives","SOLF0:USTF0",1739736072694,166.9370432,189.25,189.2,7.82487657]
["bitfinex-derivatives","SOLF0:USTF0",1739736073297,5.283,189.26,189.2,7.82487657]
["bitfinex-derivatives","SOLF0:USTF0",1739736073699,0.03382851,189.25,189.21,0.03626406]
["bitfinex-derivatives","SOLF0:USTF0",1739736074200,0.03382851,189.25,189.22,7.82487657]
["bitfinex-derivatives","SOLF0:USTF0",1739736077005,0.03382851,189.25,189.24,7.82487657]
["bitfinex-derivatives","SOLF0:USTF0",1739736080406,5.31722851,189.25,189.22,7.82487657]
["bitfinex-derivatives","SOLF0:USTF0",1739736080704,0.03382851,189.25,189.21,0.03626406]
["bitfinex-derivatives","SOLF0:USTF0",1739736081597,7.82487657,189.23,189.21,0.03626406]
["bitfinex-derivatives","SOLF0:USTF0",1739736082906,5.284,189.22,189.21,0.03626406]
["bitfinex-derivatives","SOLF0:USTF0",1739736083102,7.82487657,189.23,189.12,7.82487657]
["bitfinex-derivatives","SOLF0:USTF0",1739736083297,7.82487657,189.18,189.12,7.82487657]
["bitfinex-derivatives","SOLF0:USTF0",1739736084109,0.03440004,189.17,189.13,0.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1739736084408,5.2858,189.16,189.13,0.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1739736085711,0.03440004,189.17,189.13,0.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1739736086311,5.2863,189.14,189.13,0.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1739736087410,5.2858,189.16,189.13,0.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1739736088105,0.03440004,189.17,189.13,0.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1739736089806,5.2858,189.16,189.13,0.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1739736090307,5.2863,189.14,189.13,0.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1739736090508,0.03440004,189.17,189.13,0.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1739736092104,5.31990004,189.17,189.13,0.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1739736092309,0.03440004,189.17,189.13,0.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1739736092708,5.2858,189.16,189.13,0.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1739736094116,0.03440004,189.17,189.13,0.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1739736094314,5.2863,189.14,189.13,0.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1739736096215,5.2861,189.15,189.13,0.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1739736096614,3.402,189.16,189.13,0.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1739736097910,8.6878,189.16,189.13,0.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1739736098213,0.03440004,189.17,189.13,0.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1739736099314,5.31990004,189.17,189.13,0.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1739736100013,0.03440004,189.17,189.13,0.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1739736100711,0.03440004,189.17,189.14,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1739736104617,0.03440004,189.17,189.14,13.10826607]
["bitfinex-derivatives","SOLF0:USTF0",1739736105713,0.03440004,189.17,189.13,0.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1739736107015,7.85646611,189.17,189.13,0.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1739736107218,7.82206607,189.15,189.13,0.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1739736107816,7.82206607,189.15,189.06,7.82206607]
["bitfinex-derivatives","SOLF0:USTF0",1739736108014,194.0,189.23,189.06,7.82206607]
["bitfinex-derivatives","SOLF0:USTF0",1739736108015,7.82206607,189.12,189.06,7.82206607]
["bitfinex-derivatives","SOLF0:USTF0",1739736108517,5.2872,189.11,189.06,13.11036607]
["bitfinex-derivatives","SOLF0:USTF0",1739736108917,0.04054038,189.1,189.07,0.03734255]
["bitfinex-derivatives","SOLF0:USTF0",1739736109521,5.32794038,189.1,189.07,0.03734255]
["bitfinex-derivatives","SOLF0:USTF0",1739736109818,0.04054038,189.1,189.07,0.03734255]
["bitfinex-derivatives","SOLF0:USTF0",1739736111422,0.04054038,189.1,189.07,5.32534255]
["bitfinex-derivatives","SOLF0:USTF0",1739736111616,0.04054038,189.1,189.07,0.03734255]
["bitfinex-derivatives","SOLF0:USTF0",1739736113018,5.32804038,189.1,189.07,0.03734255]
["bitfinex-derivatives","SOLF0:USTF0",1739736113625,0.04054038,189.1,189.07,0.03734255]
["bitfinex-derivatives","SOLF0:USTF0",1739736115426,0.04054038,189.1,189.08,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739736115722,0.04054038,189.1,189.07,0.03734255]
["bitfinex-derivatives","SOLF0:USTF0",1739736116024,0.04054038,189.1,189.09,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1739736120622,4.7506,189.2,189.13,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1739736120830,4.7506,189.2,189.09,12.23277164]
["bitfinex-derivatives","SOLF0:USTF0",1739736121328,5.2855,189.17,189.12,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739736121725,0.03908261,189.16,189.13,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1739736122729,5.32508261,189.16,189.13,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1739736123028,0.03908261,189.16,189.13,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1739736123924,5.286,189.15,189.13,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1739736124127,0.03908261,189.16,189.13,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1739736124332,5.2863,189.14,189.13,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1739736129536,0.03908261,189.16,189.13,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1739736130937,5.2863,189.14,189.13,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1739736131734,5.2861,189.15,189.13,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1739736132334,5.2863,189.14,189.13,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1739736143146,0.03908261,189.16,189.13,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1739736143950,5.286,189.15,189.13,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1739736144148,0.03908261,189.16,189.13,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1739736144850,5.286,189.15,189.13,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1739736145052,0.03908261,189.16,189.13,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1739736146154,5.2863,189.14,189.13,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1739736146557,0.03908261,189.16,189.13,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1739736147560,7.82709096,189.15,189.13,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1739736148655,5.2863,189.14,189.13,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1739736149556,7.82709096,189.15,189.13,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1739736149755,0.03908261,189.16,189.13,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1739736153359,5.2861,189.15,189.13,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1739736154558,0.03908261,189.16,189.13,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1739736155361,5.32478261,189.16,189.13,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1739736156360,0.03908261,189.16,189.13,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1739736156963,0.03908261,189.16,189.13,5.32603004]
["bitfinex-derivatives","SOLF0:USTF0",1739736157163,0.03908261,189.16,189.13,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1739736158262,5.32488261,189.16,189.13,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1739736158759,5.2863,189.14,189.13,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1739736159464,0.03908261,189.16,189.13,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1739736159465,5.2861,189.15,189.13,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1739736161273,5.2863,189.14,189.13,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1739736164362,7.82709096,189.15,189.06,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736164566,3.2805,189.19,189.06,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736164567,5.2873,189.11,189.06,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736165369,5.2873,189.11,189.0,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1739736165370,7.82709096,189.1,189.02,54.39527093]
["bitfinex-derivatives","SOLF0:USTF0",1739736165671,7.86568801,189.1,189.07,0.03997218]
["bitfinex-derivatives","SOLF0:USTF0",1739736166169,5.288,189.08,189.07,0.03997218]
["bitfinex-derivatives","SOLF0:USTF0",1739736169375,13.11509096,189.08,189.07,0.03997218]
["bitfinex-derivatives","SOLF0:USTF0",1739736175079,5.288,189.08,189.07,0.03997218]
["bitfinex-derivatives","SOLF0:USTF0",1739736176372,13.11509096,189.08,189.07,0.03997218]
["bitfinex-derivatives","SOLF0:USTF0",1739736177177,5.288,189.08,189.07,0.03997218]
["bitfinex-derivatives","SOLF0:USTF0",1739736180474,13.11509096,189.08,189.07,0.03997218]
["bitfinex-derivatives","SOLF0:USTF0",1739736188683,7.82709096,189.08,188.94,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736188886,7.82709096,189.01,188.94,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736189382,7.82709096,189.03,188.94,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736189585,7.82709096,189.03,188.96,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736189789,0.03897806,189.0,188.97,0.03984546]
["bitfinex-derivatives","SOLF0:USTF0",1739736190084,0.03897806,189.0,188.97,5.33084546]
["bitfinex-derivatives","SOLF0:USTF0",1739736190487,0.03897806,189.0,188.97,0.03984546]
["bitfinex-derivatives","SOLF0:USTF0",1739736191584,7.82709096,188.99,188.97,0.03984546]
["bitfinex-derivatives","SOLF0:USTF0",1739736192290,7.82709096,188.99,188.87,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736192487,7.82709096,188.93,188.87,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736192986,7.82709096,188.97,188.89,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736193387,0.04069898,188.95,188.91,5.32769812]
["bitfinex-derivatives","SOLF0:USTF0",1739736194188,7.86778994,188.95,188.91,0.03499812]
["bitfinex-derivatives","SOLF0:USTF0",1739736194890,7.82709096,188.93,188.91,0.03499812]
["bitfinex-derivatives","SOLF0:USTF0",1739736196088,13.11929096,188.93,188.91,0.03499812]
["bitfinex-derivatives","SOLF0:USTF0",1739736196287,7.82709096,188.93,188.91,0.03499812]
["bitfinex-derivatives","SOLF0:USTF0",1739736197489,13.11929096,188.93,188.91,0.03499812]
["bitfinex-derivatives","SOLF0:USTF0",1739736198691,5.2924,188.92,188.91,0.03499812]
["bitfinex-derivatives","SOLF0:USTF0",1739736201592,7.82709096,188.93,188.91,0.03499812]
["bitfinex-derivatives","SOLF0:USTF0",1739736203693,7.82709096,188.93,188.82,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739736203994,7.82709096,188.88,188.82,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739736204593,7.82709096,188.88,188.81,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736204993,0.03566056,188.86,188.84,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1739736208694,0.03566056,188.86,188.83,7.86495335]
["bitfinex-derivatives","SOLF0:USTF0",1739736208892,0.03566056,188.86,188.85,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739736209198,0.03566056,188.86,188.85,13.12149096]
["bitfinex-derivatives","SOLF0:USTF0",1739736209393,7.82709096,188.94,188.89,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1739736209697,7.82709096,188.94,188.88,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736210199,13.11899096,188.94,188.89,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1739736210499,0.033758,188.93,188.9,0.03712576]
["bitfinex-derivatives","SOLF0:USTF0",1739736210799,5.326058,188.93,188.9,0.03712576]
["bitfinex-derivatives","SOLF0:USTF0",1739736211294,0.033758,188.93,188.9,0.03712576]
["bitfinex-derivatives","SOLF0:USTF0",1739736214400,5.325958,188.93,188.9,0.03712576]
["bitfinex-derivatives","SOLF0:USTF0",1739736214900,0.033758,188.93,188.9,0.03712576]
["bitfinex-derivatives","SOLF0:USTF0",1739736215301,0.033758,188.93,188.9,5.33012576]
["bitfinex-derivatives","SOLF0:USTF0",1739736216004,0.033758,188.93,188.9,0.03712576]
["bitfinex-derivatives","SOLF0:USTF0",1739736217006,0.033758,188.93,188.9,5.32992576]
["bitfinex-derivatives","SOLF0:USTF0",1739736218010,0.033758,188.93,188.9,0.03712576]
["bitfinex-derivatives","SOLF0:USTF0",1739736218209,0.033758,188.93,188.91,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739736218411,0.033758,188.93,188.9,0.03712576]
["bitfinex-derivatives","SOLF0:USTF0",1739736218708,7.82709096,188.92,188.9,0.03712576]
["bitfinex-derivatives","SOLF0:USTF0",1739736219410,5.2927,188.91,188.9,0.03712576]
["bitfinex-derivatives","SOLF0:USTF0",1739736219601,7.82709096,188.92,188.9,0.03712576]
["bitfinex-derivatives","SOLF0:USTF0",1739736220510,13.11959096,188.92,188.9,0.03712576]
["bitfinex-derivatives","SOLF0:USTF0",1739736220709,7.82709096,188.92,188.9,0.03712576]
["bitfinex-derivatives","SOLF0:USTF0",1739736221005,0.033758,188.93,188.9,5.32992576]
["bitfinex-derivatives","SOLF0:USTF0",1739736222508,0.033758,188.93,188.91,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1739736223215,0.033758,188.93,188.9,5.33002576]
["bitfinex-derivatives","SOLF0:USTF0",1739736226315,0.033758,188.93,188.9,0.03712576]
["bitfinex-derivatives","SOLF0:USTF0",1739736226511,0.033758,188.93,188.91,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739736226717,0.033758,188.93,188.9,0.03712576]
["bitfinex-derivatives","SOLF0:USTF0",1739736227815,0.033758,188.93,188.91,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739736231721,0.033758,188.93,188.9,0.03712576]
["bitfinex-derivatives","SOLF0:USTF0",1739736233224,0.033758,188.93,188.9,5.33012576]
["bitfinex-derivatives","SOLF0:USTF0",1739736235728,0.033758,188.93,188.9,0.03712576]
["bitfinex-derivatives","SOLF0:USTF0",1739736236026,7.82709096,188.92,188.9,0.03712576]
["bitfinex-derivatives","SOLF0:USTF0",1739736236618,13.11979096,188.92,188.9,0.03712576]
["bitfinex-derivatives","SOLF0:USTF0",1739736239027,0.033758,188.93,188.9,0.03712576]
["bitfinex-derivatives","SOLF0:USTF0",1739736239825,0.033758,188.93,188.9,5.32992576]
["bitfinex-derivatives","SOLF0:USTF0",1739736240529,0.033758,188.93,188.9,0.03712576]
["bitfinex-derivatives","SOLF0:USTF0",1739736241232,0.033758,188.93,188.9,5.32992576]
["bitfinex-derivatives","SOLF0:USTF0",1739736242331,0.033758,188.93,188.9,0.03712576]
["bitfinex-derivatives","SOLF0:USTF0",1739736243230,7.82709096,188.92,188.9,0.03712576]
["bitfinex-derivatives","SOLF0:USTF0",1739736243733,13.11969096,188.92,188.9,0.03712576]
["bitfinex-derivatives","SOLF0:USTF0",1739736244532,0.033758,188.93,188.9,5.32992576]
["bitfinex-derivatives","SOLF0:USTF0",1739736250435,5.325958,188.93,188.9,0.03712576]
["bitfinex-derivatives","SOLF0:USTF0",1739736253837,5.325958,188.93,188.9,5.33012576]
["bitfinex-derivatives","SOLF0:USTF0",1739736254034,5.325958,188.93,188.9,0.03712576]
["bitfinex-derivatives","SOLF0:USTF0",1739736256440,5.2927,188.91,188.9,0.03712576]
["bitfinex-derivatives","SOLF0:USTF0",1739736257942,11.19559096,188.92,188.82,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1739736258137,7.82709096,188.87,188.82,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1739736258837,13.12099096,188.87,188.82,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1739736259138,0.03471065,188.86,188.83,0.04066788]
["bitfinex-derivatives","SOLF0:USTF0",1739736259841,0.03471065,188.86,188.83,5.33536788]
["bitfinex-derivatives","SOLF0:USTF0",1739736260436,0.03471065,188.86,188.83,0.04066788]
["bitfinex-derivatives","SOLF0:USTF0",1739736262341,7.82709096,188.85,188.83,0.04066788]
["bitfinex-derivatives","SOLF0:USTF0",1739736263243,5.2947,188.84,188.83,0.04066788]
["bitfinex-derivatives","SOLF0:USTF0",1739736264845,7.82709096,188.85,188.83,0.04066788]
["bitfinex-derivatives","SOLF0:USTF0",1739736265449,13.12149096,188.85,188.83,0.04066788]
["bitfinex-derivatives","SOLF0:USTF0",1739736266748,13.12159096,188.85,188.83,0.04066788]
["bitfinex-derivatives","SOLF0:USTF0",1739736267044,7.82709096,188.85,188.83,0.04066788]
["bitfinex-derivatives","SOLF0:USTF0",1739736267747,0.03471065,188.86,188.83,0.04066788]
["bitfinex-derivatives","SOLF0:USTF0",1739736270047,0.03471065,188.86,188.84,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739736270247,0.03471065,188.86,188.83,0.04066788]
["bitfinex-derivatives","SOLF0:USTF0",1739736271350,0.03471065,188.86,188.85,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739736272850,0.03471065,188.86,188.84,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1739736275251,0.03471065,188.86,188.83,0.04066788]
["bitfinex-derivatives","SOLF0:USTF0",1739736279458,0.03471065,188.86,188.83,5.33566788]
["bitfinex-derivatives","SOLF0:USTF0",1739736279958,0.03471065,188.86,188.83,0.04066788]
["bitfinex-derivatives","SOLF0:USTF0",1739736280157,0.03471065,188.86,188.84,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1739736281760,0.03471065,188.86,188.85,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739736286862,0.03471065,188.86,188.83,0.04066788]
["bitfinex-derivatives","SOLF0:USTF0",1739736287056,7.82709096,188.85,188.83,0.04066788]
["bitfinex-derivatives","SOLF0:USTF0",1739736287654,7.82709096,188.85,188.74,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736287857,7.82709096,188.82,188.74,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736288460,7.82709096,188.84,188.74,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736288758,13.12199096,188.84,188.78,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739736288962,0.03619931,188.81,188.78,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739736289164,0.03619931,188.81,188.77,0.03701601]
["bitfinex-derivatives","SOLF0:USTF0",1739736290064,0.03619931,188.81,188.77,5.33361601]
["bitfinex-derivatives","SOLF0:USTF0",1739736290760,0.03619931,188.81,188.78,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1739736291157,0.03619931,188.81,188.77,0.03701601]
["bitfinex-derivatives","SOLF0:USTF0",1739736291361,0.03619931,188.81,188.77,5.33341601]
["bitfinex-derivatives","SOLF0:USTF0",1739736293457,0.03619931,188.81,188.77,0.03701601]
["bitfinex-derivatives","SOLF0:USTF0",1739736293655,0.03619931,188.81,188.78,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739736293865,5.33189931,188.81,188.77,0.03701601]
["bitfinex-derivatives","SOLF0:USTF0",1739736295164,5.33189931,188.81,188.77,5.33361601]
["bitfinex-derivatives","SOLF0:USTF0",1739736295667,0.03619931,188.81,188.77,0.03701601]
["bitfinex-derivatives","SOLF0:USTF0",1739736295968,0.03619931,188.81,188.78,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1739736296266,0.03619931,188.81,188.77,5.33361601]
["bitfinex-derivatives","SOLF0:USTF0",1739736297057,5.33179931,188.81,188.77,5.33361601]
["bitfinex-derivatives","SOLF0:USTF0",1739736298166,0.03619931,188.81,188.77,5.33361601]
["bitfinex-derivatives","SOLF0:USTF0",1739736298367,5.33169931,188.81,188.77,5.33361601]
["bitfinex-derivatives","SOLF0:USTF0",1739736298867,5.33169931,188.81,188.77,0.03701601]
["bitfinex-derivatives","SOLF0:USTF0",1739736299070,5.2958,188.8,188.77,0.03701601]
["bitfinex-derivatives","SOLF0:USTF0",1739736299767,5.33179931,188.81,188.77,0.03701601]
["bitfinex-derivatives","SOLF0:USTF0",1739736300370,5.33179931,188.81,188.77,5.33361601]
["bitfinex-derivatives","SOLF0:USTF0",1739736300569,5.2963,188.79,188.77,0.03701601]
["bitfinex-derivatives","SOLF0:USTF0",1739736300768,7.82709096,188.78,188.77,0.03701601]
["bitfinex-derivatives","SOLF0:USTF0",1739736301470,13.12349096,188.78,188.77,0.03701601]
["bitfinex-derivatives","SOLF0:USTF0",1739736303263,7.82709096,188.78,188.68,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736303470,7.82709096,188.73,188.67,38.54705202]
["bitfinex-derivatives","SOLF0:USTF0",1739736303771,7.82709096,188.73,188.69,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1739736304170,7.82709096,188.73,188.67,38.54705202]
["bitfinex-derivatives","SOLF0:USTF0",1739736304472,7.82709096,188.71,188.68,0.03241773]
["bitfinex-derivatives","SOLF0:USTF0",1739736304973,0.03363544,188.72,188.68,0.03241773]
["bitfinex-derivatives","SOLF0:USTF0",1739736305773,0.03363544,188.72,188.68,7.85950869]
["bitfinex-derivatives","SOLF0:USTF0",1739736306071,0.03363544,188.72,188.71,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1739736307476,0.03363544,188.72,188.7,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1739736307977,0.03363544,188.72,188.68,0.03241773]
["bitfinex-derivatives","SOLF0:USTF0",1739736310078,7.82709096,188.71,188.68,0.03241773]
["bitfinex-derivatives","SOLF0:USTF0",1739736310280,7.82709096,188.69,188.68,0.03241773]
["bitfinex-derivatives","SOLF0:USTF0",1739736314285,13.12599096,188.69,188.68,0.03241773]
["bitfinex-derivatives","SOLF0:USTF0",1739736316886,7.82709096,188.69,188.68,0.03241773]
["bitfinex-derivatives","SOLF0:USTF0",1739736317481,13.12599096,188.69,188.68,0.03241773]
["bitfinex-derivatives","SOLF0:USTF0",1739736318882,7.82709096,188.69,188.68,0.03241773]
["bitfinex-derivatives","SOLF0:USTF0",1739736319877,7.82709096,188.71,188.68,0.03241773]
["bitfinex-derivatives","SOLF0:USTF0",1739736320080,0.03363544,188.72,188.68,0.03241773]
["bitfinex-derivatives","SOLF0:USTF0",1739736320688,0.03363544,188.72,188.68,5.33131773]
["bitfinex-derivatives","SOLF0:USTF0",1739736321591,5.2983,188.71,188.68,0.03241773]
["bitfinex-derivatives","SOLF0:USTF0",1739736322089,5.2988,188.7,188.68,0.03241773]
["bitfinex-derivatives","SOLF0:USTF0",1739736322290,7.82709096,188.69,188.68,0.03241773]
["bitfinex-derivatives","SOLF0:USTF0",1739736322790,13.12599096,188.69,188.68,0.03241773]
["bitfinex-derivatives","SOLF0:USTF0",1739736326691,7.82709096,188.69,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739736326889,7.82709096,188.64,188.58,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736327196,5.3008,188.63,188.56,11.15989096]
["bitfinex-derivatives","SOLF0:USTF0",1739736327386,7.82709096,188.62,188.56,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736327996,0.04066918,188.61,188.57,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1739736328387,0.04066918,188.61,188.56,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736328691,0.04066918,188.61,188.58,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1739736328892,0.04066918,188.61,188.56,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736329790,7.82709096,188.58,188.5,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736330096,7.82709096,188.6,188.52,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736330294,0.03828104,188.56,188.52,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736331297,0.03828104,188.56,188.55,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1739736336804,8.104e-05,188.56,188.55,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1739736338607,7.82709096,188.66,188.62,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1739736339697,0.03552695,188.66,188.62,0.03898945]
["bitfinex-derivatives","SOLF0:USTF0",1739736339904,0.03552695,188.66,188.62,7.86608041]
["bitfinex-derivatives","SOLF0:USTF0",1739736341301,0.03552695,188.66,188.63,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1739736341499,0.03552695,188.66,188.62,7.86608041]
["bitfinex-derivatives","SOLF0:USTF0",1739736342608,0.03552695,188.66,188.62,0.03898945]
["bitfinex-derivatives","SOLF0:USTF0",1739736344009,13.16241791,188.66,188.62,0.03898945]
["bitfinex-derivatives","SOLF0:USTF0",1739736344811,7.86261791,188.66,188.62,0.03898945]
["bitfinex-derivatives","SOLF0:USTF0",1739736346109,13.16251791,188.66,188.62,0.03898945]
["bitfinex-derivatives","SOLF0:USTF0",1739736348107,0.03552695,188.66,188.62,0.03898945]
["bitfinex-derivatives","SOLF0:USTF0",1739736348311,0.03552695,188.66,188.63,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739736349212,0.03552695,188.66,188.62,5.33978945]
["bitfinex-derivatives","SOLF0:USTF0",1739736350307,0.03552695,188.66,188.62,0.03898945]
["bitfinex-derivatives","SOLF0:USTF0",1739736350909,0.03552695,188.66,188.63,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1739736351411,0.03552695,188.66,188.63,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1739736352215,0.03552695,188.66,188.62,0.03898945]
["bitfinex-derivatives","SOLF0:USTF0",1739736352711,0.03552695,188.66,188.63,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1739736353217,0.03552695,188.66,188.62,0.03898945]
["bitfinex-derivatives","SOLF0:USTF0",1739736353421,0.03552695,188.66,188.63,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1739736354721,0.03552695,188.66,188.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1739736363422,0.03552695,188.66,188.62,7.86608041]
["bitfinex-derivatives","SOLF0:USTF0",1739736363626,0.03552695,188.66,188.62,0.03898945]
["bitfinex-derivatives","SOLF0:USTF0",1739736364328,5.33532695,188.66,188.62,0.03898945]
["bitfinex-derivatives","SOLF0:USTF0",1739736364529,0.03552695,188.66,188.62,0.03898945]
["bitfinex-derivatives","SOLF0:USTF0",1739736364730,0.03552695,188.66,188.62,5.33978945]
["bitfinex-derivatives","SOLF0:USTF0",1739736364929,0.03552695,188.66,188.62,0.03898945]
["bitfinex-derivatives","SOLF0:USTF0",1739736365331,0.03552695,188.66,188.63,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1739736368632,0.03552695,188.66,188.64,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1739736369029,0.03552695,188.66,188.62,0.03898945]
["bitfinex-derivatives","SOLF0:USTF0",1739736369232,0.03552695,188.66,188.63,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1739736369434,0.03552695,188.66,188.62,0.03898945]
["bitfinex-derivatives","SOLF0:USTF0",1739736369829,0.03552695,188.66,188.64,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1739736372034,0.03552695,188.66,188.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1739736376036,0.03552695,188.66,188.63,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1739736376236,0.03552695,188.66,188.62,0.03898945]
["bitfinex-derivatives","SOLF0:USTF0",1739736377235,0.03552695,188.66,188.63,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739736377432,0.03552695,188.66,188.62,0.03898945]
["bitfinex-derivatives","SOLF0:USTF0",1739736377933,0.03552695,188.66,188.64,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1739736384242,0.03552695,188.66,188.63,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1739736384541,0.03552695,188.66,188.62,0.03898945]
["bitfinex-derivatives","SOLF0:USTF0",1739736384839,0.03552695,188.66,188.64,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739736385442,0.03552695,188.66,188.63,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1739736389239,0.03552695,188.66,188.64,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739736395045,0.03552695,188.66,188.62,0.03898945]
["bitfinex-derivatives","SOLF0:USTF0",1739736395350,0.03552695,188.66,188.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1739736399153,0.03552695,188.66,188.62,7.86608041]
["bitfinex-derivatives","SOLF0:USTF0",1739736399353,0.03552695,188.66,188.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1739736399554,0.03552695,188.66,188.62,7.86608041]
["bitfinex-derivatives","SOLF0:USTF0",1739736400755,0.03552695,188.66,188.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1739736410464,2.695e-05,188.66,188.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1739736415864,7.82709096,188.76,188.64,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736416069,69.68893587,188.78,188.72,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736416468,69.68893587,188.78,188.74,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1739736417070,69.72791253,188.78,188.74,5.33523932]
["bitfinex-derivatives","SOLF0:USTF0",1739736417269,66.35211253,188.78,188.74,0.03793932]
["bitfinex-derivatives","SOLF0:USTF0",1739736417571,58.52502157,188.78,188.74,0.03793932]
["bitfinex-derivatives","SOLF0:USTF0",1739736418268,58.52502157,188.78,188.75,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1739736418471,0.03897666,188.78,188.75,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1739736418771,0.03897666,188.78,188.74,0.03793932]
["bitfinex-derivatives","SOLF0:USTF0",1739736420367,0.03897666,188.78,188.74,7.86503028]
["bitfinex-derivatives","SOLF0:USTF0",1739736420673,0.03897666,188.78,188.76,13.12389096]
["bitfinex-derivatives","SOLF0:USTF0",1739736420874,0.03897666,188.78,188.74,7.86503028]
["bitfinex-derivatives","SOLF0:USTF0",1739736422574,0.03897666,188.78,188.74,0.03793932]
["bitfinex-derivatives","SOLF0:USTF0",1739736422773,7.82709096,188.76,188.74,0.03793932]
["bitfinex-derivatives","SOLF0:USTF0",1739736423069,7.82709096,188.76,188.64,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736423273,7.82709096,188.71,188.64,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736423473,13.12539096,188.71,188.64,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736424274,0.0396583,188.69,188.66,0.03574705]
["bitfinex-derivatives","SOLF0:USTF0",1739736425473,0.0396583,188.69,188.66,7.86283801]
["bitfinex-derivatives","SOLF0:USTF0",1739736425670,0.0396583,188.69,188.68,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736426574,5.83e-05,188.69,188.68,13.12629096]
["bitfinex-derivatives","SOLF0:USTF0",1739736426972,7.82709096,188.79,188.68,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736427175,7.82709096,188.79,188.73,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736427472,66.31313587,188.81,188.73,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736427674,66.31313587,188.81,188.75,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736428069,0.0342261,188.8,188.76,0.03508499]
["bitfinex-derivatives","SOLF0:USTF0",1739736428574,0.0342261,188.8,188.77,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1739736429071,0.0342261,188.8,188.78,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1739736429576,0.0342261,188.8,188.76,0.03508499]
["bitfinex-derivatives","SOLF0:USTF0",1739736430270,0.0342261,188.8,188.78,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739736430468,0.0342261,188.8,188.77,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736431178,0.0342261,188.8,188.78,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739736432479,0.0342261,188.8,188.79,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739736433373,0.0342261,188.8,188.79,13.12319096]
["bitfinex-derivatives","SOLF0:USTF0",1739736433675,2.61e-05,188.8,188.79,13.12319096]
["bitfinex-derivatives","SOLF0:USTF0",1739736436080,1.6655,188.89,188.79,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736436278,1.6655,188.89,188.84,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1739736436983,1.6655,188.89,188.83,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736437182,5.2936,188.88,188.83,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736437383,5.33092621,188.88,188.84,0.04029882]
["bitfinex-derivatives","SOLF0:USTF0",1739736437883,0.03732621,188.88,188.84,0.04029882]
["bitfinex-derivatives","SOLF0:USTF0",1739736438285,5.33102621,188.88,188.84,0.04029882]
["bitfinex-derivatives","SOLF0:USTF0",1739736438485,0.03732621,188.88,188.84,0.04029882]
["bitfinex-derivatives","SOLF0:USTF0",1739736439387,5.2939,188.87,188.84,0.04029882]
["bitfinex-derivatives","SOLF0:USTF0",1739736439887,0.03732621,188.88,188.84,0.04029882]
["bitfinex-derivatives","SOLF0:USTF0",1739736440082,5.33092621,188.88,188.84,0.04029882]
["bitfinex-derivatives","SOLF0:USTF0",1739736440683,0.03732621,188.88,188.84,0.04029882]
["bitfinex-derivatives","SOLF0:USTF0",1739736440885,7.82709096,188.87,188.84,0.04029882]
["bitfinex-derivatives","SOLF0:USTF0",1739736441282,5.2944,188.85,188.84,0.04029882]
["bitfinex-derivatives","SOLF0:USTF0",1739736441682,0.03732621,188.88,188.84,0.04029882]
["bitfinex-derivatives","SOLF0:USTF0",1739736441986,5.33092621,188.88,188.84,0.04029882]
["bitfinex-derivatives","SOLF0:USTF0",1739736442483,7.82709096,188.87,188.84,0.04029882]
["bitfinex-derivatives","SOLF0:USTF0",1739736442884,9.45609096,188.87,188.84,0.04029882]
["bitfinex-derivatives","SOLF0:USTF0",1739736443184,5.2943,188.86,188.84,0.04029882]
["bitfinex-derivatives","SOLF0:USTF0",1739736443386,9.45609096,188.87,188.84,0.04029882]
["bitfinex-derivatives","SOLF0:USTF0",1739736444580,1.629,188.87,188.84,0.04029882]
["bitfinex-derivatives","SOLF0:USTF0",1739736445379,1.629,188.87,188.85,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739736446384,0.03732621,188.88,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739736447086,0.03732621,188.88,188.85,13.12119096]
["bitfinex-derivatives","SOLF0:USTF0",1739736447282,0.03732621,188.88,188.84,0.04029882]
["bitfinex-derivatives","SOLF0:USTF0",1739736448090,0.03732621,188.88,188.84,5.33479882]
["bitfinex-derivatives","SOLF0:USTF0",1739736448885,0.03732621,188.88,188.84,0.04029882]
["bitfinex-derivatives","SOLF0:USTF0",1739736449091,0.03732621,188.88,188.86,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1739736450690,0.03732621,188.88,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739736456794,0.03732621,188.88,188.87,13.12089096]
["bitfinex-derivatives","SOLF0:USTF0",1739736458486,2.621e-05,188.88,188.87,13.12089096]
["bitfinex-derivatives","SOLF0:USTF0",1739736458689,7.82709096,188.99,188.87,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736458886,5.2911,188.97,188.92,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736459092,7.82709096,188.99,188.92,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736459285,7.82709096,188.97,188.9,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736459488,5.2913,188.96,188.9,13.11999096]
["bitfinex-derivatives","SOLF0:USTF0",1739736459992,0.03977899,188.95,188.91,0.03901894]
["bitfinex-derivatives","SOLF0:USTF0",1739736460495,0.03977899,188.95,188.93,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1739736462102,0.03977899,188.95,188.92,13.11949096]
["bitfinex-derivatives","SOLF0:USTF0",1739736463696,0.03977899,188.95,188.93,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1739736464901,0.03977899,188.95,188.94,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1739736466298,0.03977899,188.95,188.94,13.11899096]
["bitfinex-derivatives","SOLF0:USTF0",1739736467602,7.82709096,189.05,188.98,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1739736467796,7.82709096,189.05,188.97,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736468705,7.82709096,189.05,188.99,0.04044372]
["bitfinex-derivatives","SOLF0:USTF0",1739736469007,0.03940757,189.03,188.99,7.86753468]
["bitfinex-derivatives","SOLF0:USTF0",1739736470206,5.32880757,189.03,188.99,7.86753468]
["bitfinex-derivatives","SOLF0:USTF0",1739736471008,0.03940757,189.03,188.99,7.86753468]
["bitfinex-derivatives","SOLF0:USTF0",1739736471707,0.03940757,189.03,189.01,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736472406,0.03940757,189.03,189.01,13.11699096]
["bitfinex-derivatives","SOLF0:USTF0",1739736476312,0.03940757,189.03,189.01,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736480519,0.03940757,189.03,189.01,13.11699096]
["bitfinex-derivatives","SOLF0:USTF0",1739736488319,0.03940757,189.03,189.01,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736488919,0.03940757,189.03,189.01,13.11699096]
["bitfinex-derivatives","SOLF0:USTF0",1739736491219,0.03940757,189.03,188.99,7.86753468]
["bitfinex-derivatives","SOLF0:USTF0",1739736491421,7.86649853,189.03,188.99,0.04044372]
["bitfinex-derivatives","SOLF0:USTF0",1739736492027,5.2899,189.01,188.99,0.04044372]
["bitfinex-derivatives","SOLF0:USTF0",1739736492227,7.86649853,189.03,188.99,0.04044372]
["bitfinex-derivatives","SOLF0:USTF0",1739736492627,5.2899,189.02,188.99,0.04044372]
["bitfinex-derivatives","SOLF0:USTF0",1739736493328,7.86649853,189.03,188.99,0.04044372]
["bitfinex-derivatives","SOLF0:USTF0",1739736493529,13.15589853,189.03,188.99,0.04044372]
["bitfinex-derivatives","SOLF0:USTF0",1739736493935,0.03940757,189.03,188.99,0.04044372]
["bitfinex-derivatives","SOLF0:USTF0",1739736494125,5.2897,189.02,188.99,0.04044372]
["bitfinex-derivatives","SOLF0:USTF0",1739736494825,7.86649853,189.03,188.99,0.04044372]
["bitfinex-derivatives","SOLF0:USTF0",1739736495023,5.2902,189.0,188.99,0.04044372]
["bitfinex-derivatives","SOLF0:USTF0",1739736495424,5.2897,189.02,188.99,0.04044372]
["bitfinex-derivatives","SOLF0:USTF0",1739736495625,7.86649853,189.03,188.99,0.04044372]
["bitfinex-derivatives","SOLF0:USTF0",1739736496134,5.2897,189.02,188.99,0.04044372]
["bitfinex-derivatives","SOLF0:USTF0",1739736497128,7.86649853,189.03,188.99,0.04044372]
["bitfinex-derivatives","SOLF0:USTF0",1739736497333,13.15589853,189.03,188.99,0.04044372]
["bitfinex-derivatives","SOLF0:USTF0",1739736497534,7.86649853,189.03,188.99,0.04044372]
["bitfinex-derivatives","SOLF0:USTF0",1739736497725,5.2897,189.02,188.99,0.04044372]
["bitfinex-derivatives","SOLF0:USTF0",1739736498235,7.86649853,189.03,188.99,0.04044372]
["bitfinex-derivatives","SOLF0:USTF0",1739736498732,0.03940757,189.03,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739736498933,0.03940757,189.03,188.99,7.86753468]
["bitfinex-derivatives","SOLF0:USTF0",1739736499935,0.03940757,189.03,189.01,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1739736500134,0.03940757,189.03,189.01,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736501333,0.03940757,189.03,189.01,13.11699096]
["bitfinex-derivatives","SOLF0:USTF0",1739736501638,0.03940757,189.03,189.01,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736502936,0.03940757,189.03,189.02,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1739736505832,3.3317,189.11,189.01,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736506038,3.3317,189.11,188.99,0.04044372]
["bitfinex-derivatives","SOLF0:USTF0",1739736506039,3.3317,189.11,189.07,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1739736506431,3.3317,189.11,189.06,13.11559096]
["bitfinex-derivatives","SOLF0:USTF0",1739736506630,58.48604491,189.13,189.08,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736506837,58.48604491,189.13,189.1,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736507036,0.04025912,189.12,189.1,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736508035,0.04025912,189.12,189.11,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1739736508333,0.04025912,189.12,189.1,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736509837,0.04025912,189.12,189.1,13.11439096]
["bitfinex-derivatives","SOLF0:USTF0",1739736510038,0.04025912,189.12,189.1,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736511240,0.04025912,189.12,189.11,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1739736512034,5.912e-05,189.12,189.11,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1739736514243,5.912e-05,189.12,189.1,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736515546,5.912e-05,189.12,189.1,13.11449096]
["bitfinex-derivatives","SOLF0:USTF0",1739736517851,5.912e-05,189.12,189.1,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736518054,5.912e-05,189.12,189.09,0.03668595]
["bitfinex-derivatives","SOLF0:USTF0",1739736520852,7.82709096,189.11,189.09,0.03668595]
["bitfinex-derivatives","SOLF0:USTF0",1739736521052,11.17719096,189.11,189.04,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736521248,5.2882,189.08,189.02,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736521855,5.2882,189.08,189.02,13.11659096]
["bitfinex-derivatives","SOLF0:USTF0",1739736522349,0.03336783,189.07,189.03,0.03510897]
["bitfinex-derivatives","SOLF0:USTF0",1739736522963,5.2886,189.06,189.03,0.03510897]
["bitfinex-derivatives","SOLF0:USTF0",1739736523156,7.86045879,189.07,189.03,0.03510897]
["bitfinex-derivatives","SOLF0:USTF0",1739736524758,5.289,189.05,189.03,0.03510897]
["bitfinex-derivatives","SOLF0:USTF0",1739736525651,7.86045879,189.07,189.03,0.03510897]
["bitfinex-derivatives","SOLF0:USTF0",1739736525854,13.14885879,189.07,189.03,0.03510897]
["bitfinex-derivatives","SOLF0:USTF0",1739736526658,5.2886,189.06,189.03,0.03510897]
["bitfinex-derivatives","SOLF0:USTF0",1739736527756,13.14875879,189.07,189.03,0.03510897]
["bitfinex-derivatives","SOLF0:USTF0",1739736529460,7.86045879,189.07,189.03,0.03510897]
["bitfinex-derivatives","SOLF0:USTF0",1739736529657,5.2887,189.06,189.03,0.03510897]
["bitfinex-derivatives","SOLF0:USTF0",1739736530663,7.86045879,189.07,189.03,0.03510897]
["bitfinex-derivatives","SOLF0:USTF0",1739736530855,13.14875879,189.07,189.03,0.03510897]
["bitfinex-derivatives","SOLF0:USTF0",1739736533964,5.32166783,189.07,189.03,0.03510897]
["bitfinex-derivatives","SOLF0:USTF0",1739736537662,0.03336783,189.07,189.04,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1739736538666,0.03336783,189.07,189.03,0.03510897]
["bitfinex-derivatives","SOLF0:USTF0",1739736538861,0.03336783,189.07,189.05,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739736540163,0.03336783,189.07,189.04,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1739736540365,7.86045879,189.07,189.03,0.03510897]
["bitfinex-derivatives","SOLF0:USTF0",1739736540867,5.2886,189.06,189.03,0.03510897]
["bitfinex-derivatives","SOLF0:USTF0",1739736541068,7.86045879,189.07,189.03,0.03510897]
["bitfinex-derivatives","SOLF0:USTF0",1739736541273,13.14885879,189.07,189.03,0.03510897]
["bitfinex-derivatives","SOLF0:USTF0",1739736541463,7.82709096,189.05,189.03,0.03510897]
["bitfinex-derivatives","SOLF0:USTF0",1739736544771,13.11589096,189.05,189.03,0.03510897]
["bitfinex-derivatives","SOLF0:USTF0",1739736545069,7.82709096,189.05,189.03,0.03510897]
["bitfinex-derivatives","SOLF0:USTF0",1739736545865,7.82709096,189.05,188.96,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736546170,7.82709096,189.01,188.94,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736547063,0.04053859,188.99,188.96,0.03907819]
["bitfinex-derivatives","SOLF0:USTF0",1739736548673,0.04053859,188.99,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739736548973,0.04053859,188.99,188.96,0.03907819]
["bitfinex-derivatives","SOLF0:USTF0",1739736549772,0.04053859,188.99,188.97,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1739736551073,0.04053859,188.99,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739736551573,0.04053859,188.99,188.96,0.03907819]
["bitfinex-derivatives","SOLF0:USTF0",1739736551774,0.04053859,188.99,188.98,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1739736552575,0.04053859,188.99,188.98,13.11789096]
["bitfinex-derivatives","SOLF0:USTF0",1739736552874,0.04053859,188.99,188.96,7.86616915]
["bitfinex-derivatives","SOLF0:USTF0",1739736553271,0.04053859,188.99,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739736553677,0.04053859,188.99,188.96,7.86616915]
["bitfinex-derivatives","SOLF0:USTF0",1739736553979,0.04053859,188.99,188.97,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1739736554384,0.04053859,188.99,188.96,7.86616915]
["bitfinex-derivatives","SOLF0:USTF0",1739736554577,0.04053859,188.99,188.98,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1739736555676,0.04053859,188.99,188.96,7.86616915]
["bitfinex-derivatives","SOLF0:USTF0",1739736556084,0.04053859,188.99,188.96,0.03907819]
["bitfinex-derivatives","SOLF0:USTF0",1739736556781,7.86762955,188.99,188.96,0.03907819]
["bitfinex-derivatives","SOLF0:USTF0",1739736557679,5.291,188.97,188.96,0.03907819]
["bitfinex-derivatives","SOLF0:USTF0",1739736558891,7.86762955,188.99,188.9,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736559089,5.2916,188.96,188.9,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736559688,7.82709096,188.97,188.9,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736559887,5.2918,188.95,188.88,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736560087,7.86565206,188.95,188.92,0.03382977]
["bitfinex-derivatives","SOLF0:USTF0",1739736560292,13.15735206,188.95,188.92,0.03382977]
["bitfinex-derivatives","SOLF0:USTF0",1739736560482,0.0385611,188.95,188.92,0.03382977]
["bitfinex-derivatives","SOLF0:USTF0",1739736562293,7.82709096,188.93,188.92,0.03382977]
["bitfinex-derivatives","SOLF0:USTF0",1739736562490,7.82709096,188.93,188.87,58.84134646]
["bitfinex-derivatives","SOLF0:USTF0",1739736562886,7.82709096,188.91,188.86,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1739736563293,7.82709096,188.91,188.84,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736563493,13.11979096,188.91,188.85,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739736563693,0.03401917,188.89,188.86,0.03433569]
["bitfinex-derivatives","SOLF0:USTF0",1739736565188,5.2938,188.88,188.86,0.03433569]
["bitfinex-derivatives","SOLF0:USTF0",1739736566497,7.82709096,188.87,188.8,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736566894,7.82709096,188.87,188.81,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1739736567093,7.82709096,188.87,188.8,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736567293,7.82709096,188.85,188.78,7.82709096]
["bitfinex-derivatives","SOLF0:USTF0",1739736567494,5.2949,188.84,188.82,0.03654228]
["bitfinex-derivatives","SOLF0:USTF0",1739736568096,5.295,188.83,188.82,0.03654228]
["bitfinex-derivatives","SOLF0:USTF0",1739736568597,13.12209096,188.83,188.82,0.03654228]
["bitfinex-derivatives","SOLF0:USTF0",1739736568786,7.82709096,188.83,188.82,0.03654228]
["bitfinex-derivatives","SOLF0:USTF0",1739736569493,7.86577386,188.85,188.82,0.03654228]
["bitfinex-derivatives","SOLF0:USTF0",1739736570100,0.0386829,188.85,188.82,0.03654228]
["bitfinex-derivatives","SOLF0:USTF0",1739736570400,0.0386829,188.85,188.82,7.86363324]
["bitfinex-derivatives","SOLF0:USTF0",1739736571199,0.0386829,188.85,188.84,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1739736571402,0.0386829,188.85,188.84,13.12179096]
["bitfinex-derivatives","SOLF0:USTF0",1739736572396,8.29e-05,188.85,188.84,13.12179096]
["bitfinex-derivatives","SOLF0:USTF0",1739736574595,8.29e-05,188.85,188.84,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1739736577903,31.81309111,188.98,188.83,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1739736578098,31.81309111,188.98,188.88,12.25920156]
["bitfinex-derivatives","SOLF0:USTF0",1739736578499,37.10389111,188.98,188.92,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1739736579004,0.03739671,188.96,188.93,0.03597671]
["bitfinex-derivatives","SOLF0:USTF0",1739736580196,0.03739671,188.96,188.94,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1739736580706,0.03739671,188.96,188.93,5.32807671]
["bitfinex-derivatives","SOLF0:USTF0",1739736581505,0.03739671,188.96,188.93,0.03597671]
["bitfinex-derivatives","SOLF0:USTF0",1739736581797,0.03739671,188.96,188.94,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1739736582898,0.03739671,188.96,188.93,0.03597671]
["bitfinex-derivatives","SOLF0:USTF0",1739736585306,0.03739671,188.96,188.93,5.32807671]
["bitfinex-derivatives","SOLF0:USTF0",1739736586808,0.03739671,188.96,188.93,0.03597671]
["bitfinex-derivatives","SOLF0:USTF0",1739736588509,5.32869671,188.96,188.93,0.03597671]
["bitfinex-derivatives","SOLF0:USTF0",1739736589209,0.03739671,188.96,188.93,0.03597671]
["bitfinex-derivatives","SOLF0:USTF0",1739736589410,0.03739671,188.96,188.93,5.32807671]
["bitfinex-derivatives","SOLF0:USTF0",1739736589623,0.03739671,188.96,188.93,0.03597671]
["bitfinex-derivatives","SOLF0:USTF0",1739736589907,0.03739671,188.96,188.94,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1739736590107,0.03739671,188.96,188.93,0.03597671]
["bitfinex-derivatives","SOLF0:USTF0",1739736590709,0.03739671,188.96,188.94,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1739736591105,0.03739671,188.96,188.93,0.03597671]
["bitfinex-derivatives","SOLF0:USTF0",1739736591309,0.03739671,188.96,188.93,5.32787671]
["bitfinex-derivatives","SOLF0:USTF0",1739736592107,0.03739671,188.96,188.93,0.03597671]
["bitfinex-derivatives","SOLF0:USTF0",1739736592810,0.03739671,188.96,188.94,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1739736594615,0.03739671,188.96,188.93,0.03597671]
["bitfinex-derivatives","SOLF0:USTF0",1739736596712,0.03739671,188.96,188.94,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1739736601111,0.03739671,188.96,188.95,13.13220528]
["bitfinex-derivatives","SOLF0:USTF0",1739736601520,0.03739671,188.96,188.95,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736602418,0.03739671,188.96,188.95,13.13220528]
["bitfinex-derivatives","SOLF0:USTF0",1739736613628,0.03739671,188.96,188.93,7.87658199]
["bitfinex-derivatives","SOLF0:USTF0",1739736614432,0.03739671,188.96,188.94,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1739736615529,0.03739671,188.96,188.95,13.13220528]
["bitfinex-derivatives","SOLF0:USTF0",1739736615930,9.671e-05,188.96,188.95,13.13220528]
["bitfinex-derivatives","SOLF0:USTF0",1739736616638,67.08494491,189.07,188.95,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736616830,67.08494491,189.07,189.01,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736617433,67.08494491,189.07,189.01,13.13030528]
["bitfinex-derivatives","SOLF0:USTF0",1739736617733,65.47624491,189.07,189.01,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736617928,0.03866221,189.06,189.02,5.32539339]
["bitfinex-derivatives","SOLF0:USTF0",1739736618130,0.03866221,189.06,189.02,0.03579339]
["bitfinex-derivatives","SOLF0:USTF0",1739736620134,7.87926749,189.06,189.02,0.03579339]
["bitfinex-derivatives","SOLF0:USTF0",1739736620532,5.2893,189.04,189.02,0.03579339]
["bitfinex-derivatives","SOLF0:USTF0",1739736621038,7.87926749,189.06,189.02,0.03579339]
["bitfinex-derivatives","SOLF0:USTF0",1739736621237,7.84060528,189.04,188.97,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736621539,7.84060528,189.02,188.95,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736621738,1.5586,189.03,188.97,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736622335,6.8482,189.03,188.98,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1739736622539,0.03485889,189.02,188.98,5.32628811]
["bitfinex-derivatives","SOLF0:USTF0",1739736624140,5.2905,188.99,188.98,0.03548811]
["bitfinex-derivatives","SOLF0:USTF0",1739736625039,7.87546417,189.02,188.98,0.03548811]
["bitfinex-derivatives","SOLF0:USTF0",1739736625238,5.2902,189.0,188.98,0.03548811]
["bitfinex-derivatives","SOLF0:USTF0",1739736625642,5.2899,189.01,188.98,0.03548811]
["bitfinex-derivatives","SOLF0:USTF0",1739736626137,5.2901,189.01,188.98,0.03548811]
["bitfinex-derivatives","SOLF0:USTF0",1739736626338,7.87546417,189.02,188.98,0.03548811]
["bitfinex-derivatives","SOLF0:USTF0",1739736627442,5.29,189.01,188.98,0.03548811]
["bitfinex-derivatives","SOLF0:USTF0",1739736627744,7.87546417,189.02,188.98,0.03548811]
["bitfinex-derivatives","SOLF0:USTF0",1739736627943,5.2905,188.99,188.98,0.03548811]
["bitfinex-derivatives","SOLF0:USTF0",1739736630838,7.87546417,189.02,188.98,0.03548811]
["bitfinex-derivatives","SOLF0:USTF0",1739736631044,0.03485889,189.02,188.99,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736631540,5.32465889,189.02,188.98,0.03548811]
["bitfinex-derivatives","SOLF0:USTF0",1739736631742,0.03485889,189.02,188.98,0.03548811]
["bitfinex-derivatives","SOLF0:USTF0",1739736632150,0.03485889,189.02,188.99,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736632745,0.03485889,189.02,189.01,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736633547,0.03485889,189.02,189.01,13.13050528]
["bitfinex-derivatives","SOLF0:USTF0",1739736634552,58.48604491,189.08,189.06,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1739736634753,58.48604491,189.08,189.06,13.12900528]
["bitfinex-derivatives","SOLF0:USTF0",1739736634948,58.48604491,189.11,189.06,13.12900528]
["bitfinex-derivatives","SOLF0:USTF0",1739736635150,58.48604491,189.11,189.08,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736635656,58.52309239,189.11,189.08,7.88098257]
["bitfinex-derivatives","SOLF0:USTF0",1739736637856,0.03704748,189.11,189.08,0.04037729]
["bitfinex-derivatives","SOLF0:USTF0",1739736638056,5.32444748,189.11,189.08,0.04037729]
["bitfinex-derivatives","SOLF0:USTF0",1739736639659,0.03704748,189.11,189.08,0.04037729]
["bitfinex-derivatives","SOLF0:USTF0",1739736640061,0.03704748,189.11,189.08,7.88098257]
["bitfinex-derivatives","SOLF0:USTF0",1739736640860,0.03704748,189.11,189.08,13.16888257]
["bitfinex-derivatives","SOLF0:USTF0",1739736641355,0.03704748,189.11,189.08,7.88098257]
["bitfinex-derivatives","SOLF0:USTF0",1739736641659,0.03704748,189.11,189.1,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736646066,0.03704748,189.11,189.1,13.12800528]
["bitfinex-derivatives","SOLF0:USTF0",1739736648163,0.03704748,189.11,189.1,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736650171,0.03704748,189.11,189.1,13.12800528]
["bitfinex-derivatives","SOLF0:USTF0",1739736661879,1.7097,189.18,189.14,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1739736662075,1.7097,189.18,189.15,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736662973,1.74582776,189.18,189.15,7.87954195]
["bitfinex-derivatives","SOLF0:USTF0",1739736663877,0.03612776,189.18,189.15,7.87954195]
["bitfinex-derivatives","SOLF0:USTF0",1739736664176,0.03612776,189.18,189.16,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1739736665780,0.03612776,189.18,189.15,13.16554195]
["bitfinex-derivatives","SOLF0:USTF0",1739736666879,0.03612776,189.18,189.17,13.12600528]
["bitfinex-derivatives","SOLF0:USTF0",1739736668374,0.03612776,189.18,189.17,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736672186,0.03612776,189.18,189.17,13.12600528]
["bitfinex-derivatives","SOLF0:USTF0",1739736672387,0.03612776,189.18,189.17,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736673687,0.03612776,189.18,189.17,13.12600528]
["bitfinex-derivatives","SOLF0:USTF0",1739736675783,1.693,189.27,189.17,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736675978,0.18693,189.28,189.24,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736676377,5.46953,189.28,189.24,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736676783,0.18693,189.28,189.24,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736676995,5.50771086,189.28,189.24,7.87592418]
["bitfinex-derivatives","SOLF0:USTF0",1739736678588,0.22531086,189.28,189.24,7.87592418]
["bitfinex-derivatives","SOLF0:USTF0",1739736680588,5.50771086,189.28,189.24,7.87592418]
["bitfinex-derivatives","SOLF0:USTF0",1739736680990,5.50771086,189.28,189.24,13.15932418]
["bitfinex-derivatives","SOLF0:USTF0",1739736681191,0.22531086,189.28,189.24,7.87592418]
["bitfinex-derivatives","SOLF0:USTF0",1739736681890,0.22531086,189.28,189.25,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1739736682084,0.22531086,189.28,189.24,7.87592418]
["bitfinex-derivatives","SOLF0:USTF0",1739736682889,0.03838086,189.28,189.24,7.87592418]
["bitfinex-derivatives","SOLF0:USTF0",1739736683295,0.03838086,189.28,189.24,13.15922418]
["bitfinex-derivatives","SOLF0:USTF0",1739736683593,0.03838086,189.28,189.24,7.87592418]
["bitfinex-derivatives","SOLF0:USTF0",1739736684092,0.03838086,189.28,189.24,13.15932418]
["bitfinex-derivatives","SOLF0:USTF0",1739736684893,0.03838086,189.28,189.25,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1739736685491,0.03838086,189.28,189.26,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736686793,0.03838086,189.28,189.27,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1739736688793,0.03838086,189.28,189.26,13.12350528]
["bitfinex-derivatives","SOLF0:USTF0",1739736690397,0.03838086,189.28,189.27,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1739736690994,0.03838086,189.28,189.26,13.12340528]
["bitfinex-derivatives","SOLF0:USTF0",1739736692689,0.03838086,189.28,189.26,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736699097,0.03838086,189.28,189.26,13.12340528]
["bitfinex-derivatives","SOLF0:USTF0",1739736702801,0.03838086,189.28,189.26,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736703002,0.03838086,189.28,189.26,13.12330528]
["bitfinex-derivatives","SOLF0:USTF0",1739736704709,0.03838086,189.28,189.26,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736704908,0.03838086,189.28,189.27,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1739736706711,3.2587,189.36,189.32,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1739736707010,1.6007,189.37,189.34,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736707511,1.6007,189.37,189.32,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736707704,1.6007,189.37,189.3,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736707905,5.2804,189.35,189.33,0.03659735]
["bitfinex-derivatives","SOLF0:USTF0",1739736708106,0.03672683,189.36,189.33,0.03659735]
["bitfinex-derivatives","SOLF0:USTF0",1739736708303,5.31692683,189.36,189.33,0.03659735]
["bitfinex-derivatives","SOLF0:USTF0",1739736708613,0.03672683,189.36,189.3,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736708914,0.03672683,189.36,189.34,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736709712,0.03672683,189.36,189.33,0.03431083]
["bitfinex-derivatives","SOLF0:USTF0",1739736709913,0.03672683,189.36,189.3,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736710112,7.84060528,189.37,189.3,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736710510,7.84060528,189.37,189.28,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736710705,7.84060528,189.35,189.28,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736710911,3.1355,189.34,189.28,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736711112,5.2815,189.31,189.3,0.03415548]
["bitfinex-derivatives","SOLF0:USTF0",1739736711312,5.2815,189.31,189.26,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736711916,7.84060528,189.33,189.26,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736712211,7.84060528,189.31,189.24,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736712416,7.84060528,189.31,189.22,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736712619,5.2827,189.27,189.26,0.03731422]
["bitfinex-derivatives","SOLF0:USTF0",1739736712915,5.2827,189.27,189.22,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736713114,5.2838,189.23,189.2,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736713315,5.2838,189.23,189.18,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736714209,0.03951819,189.22,189.19,0.039436]
["bitfinex-derivatives","SOLF0:USTF0",1739736714620,0.03951819,189.22,189.2,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736717120,0.03951819,189.22,189.21,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1739736717820,0.03951819,189.22,189.2,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736719228,0.03951819,189.22,189.2,13.12520528]
["bitfinex-derivatives","SOLF0:USTF0",1739736719417,0.03951819,189.22,189.2,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736723330,0.03951819,189.22,189.21,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1739736723922,1.819e-05,189.22,189.21,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1739736727831,1.819e-05,189.22,189.2,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736728630,1.819e-05,189.22,189.21,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1739736730732,3.1785,189.32,189.26,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1739736730924,3.1785,189.32,189.27,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736731831,0.03656058,189.31,189.28,0.03484377]
["bitfinex-derivatives","SOLF0:USTF0",1739736732022,5.31816058,189.31,189.28,0.03484377]
["bitfinex-derivatives","SOLF0:USTF0",1739736732623,0.03656058,189.31,189.28,0.03484377]
["bitfinex-derivatives","SOLF0:USTF0",1739736733026,0.03656058,189.31,189.29,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736736036,0.03656058,189.31,189.3,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1739736736238,0.03656058,189.31,189.29,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736736535,0.03656058,189.31,189.29,13.12260528]
["bitfinex-derivatives","SOLF0:USTF0",1739736736730,0.03656058,189.31,189.29,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736737137,0.03656058,189.31,189.3,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1739736738337,0.03656058,189.31,189.29,13.12270528]
["bitfinex-derivatives","SOLF0:USTF0",1739736739433,0.03656058,189.31,189.29,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736739632,0.03656058,189.31,189.3,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1739736742536,6.058e-05,189.31,189.3,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1739736743738,201.84060528,189.41,189.29,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736743936,7.84060528,189.43,189.35,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736744437,5.279,189.41,189.35,13.12090528]
["bitfinex-derivatives","SOLF0:USTF0",1739736744834,5.31668852,189.4,189.36,0.03408424]
["bitfinex-derivatives","SOLF0:USTF0",1739736745034,0.03758852,189.4,189.36,0.03408424]
["bitfinex-derivatives","SOLF0:USTF0",1739736745541,5.31668852,189.4,189.36,0.03408424]
["bitfinex-derivatives","SOLF0:USTF0",1739736746737,5.2796,189.38,189.36,0.03408424]
["bitfinex-derivatives","SOLF0:USTF0",1739736746936,7.84060528,189.39,189.36,0.03408424]
["bitfinex-derivatives","SOLF0:USTF0",1739736747136,7.84060528,189.39,189.31,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736747831,7.84060528,189.37,189.31,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736748339,0.04014745,189.36,189.32,0.03967683]
["bitfinex-derivatives","SOLF0:USTF0",1739736749241,5.2805,189.35,189.32,0.03967683]
["bitfinex-derivatives","SOLF0:USTF0",1739736751443,5.32034745,189.36,189.32,0.03967683]
["bitfinex-derivatives","SOLF0:USTF0",1739736751847,0.04014745,189.36,189.32,0.03967683]
["bitfinex-derivatives","SOLF0:USTF0",1739736752144,5.32034745,189.36,189.32,0.03967683]
["bitfinex-derivatives","SOLF0:USTF0",1739736754245,0.04014745,189.36,189.32,0.03967683]
["bitfinex-derivatives","SOLF0:USTF0",1739736754446,0.04014745,189.36,189.33,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736755246,0.04014745,189.36,189.32,0.03967683]
["bitfinex-derivatives","SOLF0:USTF0",1739736756350,5.32034745,189.36,189.32,0.03967683]
["bitfinex-derivatives","SOLF0:USTF0",1739736757551,0.04014745,189.36,189.32,0.03967683]
["bitfinex-derivatives","SOLF0:USTF0",1739736757745,0.04014745,189.36,189.32,5.32087683]
["bitfinex-derivatives","SOLF0:USTF0",1739736758442,0.04014745,189.36,189.33,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736758648,0.04014745,189.36,189.35,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1739736759155,0.04014745,189.36,189.33,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736759451,0.04014745,189.36,189.34,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1739736760142,0.04014745,189.36,189.35,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1739736765460,0.04014745,189.36,189.32,0.03967683]
["bitfinex-derivatives","SOLF0:USTF0",1739736766549,5.32034745,189.36,189.32,0.03967683]
["bitfinex-derivatives","SOLF0:USTF0",1739736767657,5.2804,189.35,189.32,0.03967683]
["bitfinex-derivatives","SOLF0:USTF0",1739736768860,0.04014745,189.36,189.32,5.32087683]
["bitfinex-derivatives","SOLF0:USTF0",1739736769251,0.04014745,189.36,189.33,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736770260,0.04014745,189.36,189.34,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1739736773259,0.04014745,189.36,189.35,13.12100528]
["bitfinex-derivatives","SOLF0:USTF0",1739736781070,0.04014745,189.36,189.33,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736782575,0.04014745,189.36,189.33,13.12160528]
["bitfinex-derivatives","SOLF0:USTF0",1739736784977,0.04014745,189.36,189.33,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736785176,0.04014745,189.36,189.32,0.03967683]
["bitfinex-derivatives","SOLF0:USTF0",1739736786278,5.32044745,189.36,189.32,0.03967683]
["bitfinex-derivatives","SOLF0:USTF0",1739736790580,5.2808,189.34,189.32,0.03967683]
["bitfinex-derivatives","SOLF0:USTF0",1739736792274,5.281,189.33,189.32,0.03967683]
["bitfinex-derivatives","SOLF0:USTF0",1739736792771,7.84060528,189.35,189.27,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736792978,13.12170528,189.33,189.27,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736794080,0.03542696,189.32,189.28,0.04015007]
["bitfinex-derivatives","SOLF0:USTF0",1739736794979,0.03542696,189.32,189.28,5.32225007]
["bitfinex-derivatives","SOLF0:USTF0",1739736796682,0.03542696,189.32,189.28,0.04015007]
["bitfinex-derivatives","SOLF0:USTF0",1739736796877,0.03542696,189.32,189.29,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736798082,0.03542696,189.32,189.31,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1739736798679,0.03542696,189.32,189.29,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736798977,0.03542696,189.32,189.29,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1739736802182,0.03542696,189.32,189.28,0.04015007]
["bitfinex-derivatives","SOLF0:USTF0",1739736803283,7.84060528,189.31,189.28,0.04015007]
["bitfinex-derivatives","SOLF0:USTF0",1739736803677,5.2818,189.3,189.28,0.04015007]
["bitfinex-derivatives","SOLF0:USTF0",1739736804384,7.84060528,189.31,189.28,0.04015007]
["bitfinex-derivatives","SOLF0:USTF0",1739736804578,5.2818,189.3,189.28,0.04015007]
["bitfinex-derivatives","SOLF0:USTF0",1739736804781,7.84060528,189.31,189.28,0.04015007]
["bitfinex-derivatives","SOLF0:USTF0",1739736805785,5.2821,189.29,189.28,0.04015007]
["bitfinex-derivatives","SOLF0:USTF0",1739736808183,13.12270528,189.29,189.28,0.04015007]
["bitfinex-derivatives","SOLF0:USTF0",1739736811086,13.12270528,189.29,189.22,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1739736811389,7.84060528,189.25,189.2,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1739736811788,5.284,189.23,189.18,182.55388886]
["bitfinex-derivatives","SOLF0:USTF0",1739736811991,5.284,189.23,189.18,64.07388886]
["bitfinex-derivatives","SOLF0:USTF0",1739736812386,0.03699181,189.22,189.19,0.0385101]
["bitfinex-derivatives","SOLF0:USTF0",1739736813700,0.03699181,189.22,189.19,5.3232101]
["bitfinex-derivatives","SOLF0:USTF0",1739736813887,0.03699181,189.22,189.19,13.16381538]
["bitfinex-derivatives","SOLF0:USTF0",1739736814391,0.03699181,189.22,189.2,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1739736814684,0.03699181,189.22,189.19,7.87911538]
["bitfinex-derivatives","SOLF0:USTF0",1739736814884,0.03699181,189.22,189.21,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736815090,0.03699181,189.22,189.21,13.12490528]
["bitfinex-derivatives","SOLF0:USTF0",1739736815789,0.03699181,189.22,189.21,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736816086,0.03699181,189.22,189.19,13.16391538]
["bitfinex-derivatives","SOLF0:USTF0",1739736819192,0.03699181,189.22,189.2,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1739736820393,0.03699181,189.22,189.19,13.16391538]
["bitfinex-derivatives","SOLF0:USTF0",1739736820591,0.03699181,189.22,189.19,7.87911538]
["bitfinex-derivatives","SOLF0:USTF0",1739736821692,0.03699181,189.22,189.19,13.16381538]
["bitfinex-derivatives","SOLF0:USTF0",1739736824189,0.03699181,189.22,189.19,7.87911538]
["bitfinex-derivatives","SOLF0:USTF0",1739736824895,5.32119181,189.22,189.19,7.87911538]
["bitfinex-derivatives","SOLF0:USTF0",1739736825095,0.03699181,189.22,189.19,0.0385101]
["bitfinex-derivatives","SOLF0:USTF0",1739736825298,5.2846,189.2,189.19,0.0385101]
["bitfinex-derivatives","SOLF0:USTF0",1739736826095,7.84060528,189.21,189.11,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736826296,5.2859,189.16,189.11,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736826497,7.84060528,189.19,189.11,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736826697,5.2854,189.17,189.11,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736827392,0.03832594,189.16,189.12,0.03620426]
["bitfinex-derivatives","SOLF0:USTF0",1739736829702,0.03832594,189.16,189.12,5.32300426]
["bitfinex-derivatives","SOLF0:USTF0",1739736830703,0.03832594,189.16,189.13,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1739736832304,0.03832594,189.16,189.12,0.03620426]
["bitfinex-derivatives","SOLF0:USTF0",1739736834207,0.03832594,189.16,189.13,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1739736835506,0.03832594,189.16,189.12,0.03620426]
["bitfinex-derivatives","SOLF0:USTF0",1739736837609,5.32412594,189.16,189.12,0.03620426]
["bitfinex-derivatives","SOLF0:USTF0",1739736837808,0.03832594,189.16,189.12,0.03620426]
["bitfinex-derivatives","SOLF0:USTF0",1739736838409,5.2863,189.15,189.12,0.03620426]
["bitfinex-derivatives","SOLF0:USTF0",1739736840713,0.03832594,189.16,189.12,0.03620426]
["bitfinex-derivatives","SOLF0:USTF0",1739736841013,5.32412594,189.16,189.12,0.03620426]
["bitfinex-derivatives","SOLF0:USTF0",1739736842713,5.2864,189.14,189.12,0.03620426]
["bitfinex-derivatives","SOLF0:USTF0",1739736843913,5.2861,189.15,189.12,0.03620426]
["bitfinex-derivatives","SOLF0:USTF0",1739736850720,5.32412594,189.16,189.12,0.03620426]
["bitfinex-derivatives","SOLF0:USTF0",1739736850921,0.03832594,189.16,189.12,0.03620426]
["bitfinex-derivatives","SOLF0:USTF0",1739736851421,5.286,189.15,189.12,0.03620426]
["bitfinex-derivatives","SOLF0:USTF0",1739736852818,7.84060528,189.13,189.12,0.03620426]
["bitfinex-derivatives","SOLF0:USTF0",1739736853025,7.84060528,189.13,189.04,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1739736853217,7.84060528,189.08,189.01,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736853715,7.84060528,189.08,189.01,13.13040528]
["bitfinex-derivatives","SOLF0:USTF0",1739736854312,0.03369756,189.06,189.01,13.13040528]
["bitfinex-derivatives","SOLF0:USTF0",1739736855924,0.03369756,189.06,189.01,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736859722,0.03369756,189.06,189.04,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1739736860523,0.03369756,189.06,189.05,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1739736864224,0.03369756,189.06,189.01,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736864525,0.03369756,189.06,189.04,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1739736865735,0.03369756,189.06,189.05,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1739736866933,0.03369756,189.06,189.04,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1739736869338,0.03369756,189.06,189.01,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736869537,0.03369756,189.06,189.03,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1739736871642,0.03369756,189.06,189.04,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1739736872136,0.03369756,189.06,189.03,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1739736875747,0.03369756,189.06,189.01,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736875939,0.03369756,189.06,189.04,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1739736877147,0.03369756,189.06,189.03,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1739736877645,0.03369756,189.06,189.04,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1739736878155,0.03369756,189.06,188.99,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736878445,13.16310284,189.06,189.02,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1739736879842,13.16310284,189.06,188.99,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736880140,13.16310284,189.06,189.01,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1739736880538,7.87430284,189.06,188.99,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736881244,13.16280284,189.06,189.01,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1739736882145,5.2888,189.05,189.01,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1739736883847,5.2892,189.04,188.99,13.13100528]
["bitfinex-derivatives","SOLF0:USTF0",1739736884449,5.2892,189.04,188.99,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736884649,5.2892,189.04,189.0,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1739736885750,5.2892,189.04,188.99,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736885951,5.2892,189.04,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739736886451,7.87430284,189.06,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739736886651,7.87430284,189.06,189.0,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1739736886950,7.84060528,189.04,188.97,126.46060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736887544,13.12990528,189.04,188.97,126.46060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736887747,7.84060528,189.04,188.97,126.46060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736888355,13.12980528,189.04,188.99,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1739736888655,13.12980528,189.04,188.97,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736889056,13.12980528,189.04,189.0,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1739736891058,7.84060528,189.04,189.0,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1739736891360,7.84060528,189.04,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1739736891661,13.12970528,189.04,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1739736891858,13.12970528,189.04,188.97,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736892058,13.12970528,189.04,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1739736892259,7.84060528,189.04,188.97,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736892655,7.84060528,189.04,189.0,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1739736893559,7.84060528,189.04,188.97,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736893560,7.84060528,189.04,188.99,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1739736893761,7.84060528,189.04,188.97,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736894060,7.84060528,189.04,189.0,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1739736895161,7.84060528,189.04,189.01,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1739736897954,5.2895,189.03,188.99,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1739736899962,5.2895,189.03,188.95,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736900565,0.03431485,189.01,188.95,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736900965,7.84060528,189.0,188.93,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736901165,7.84060528,189.0,188.94,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1739736901663,7.84060528,189.0,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739736901859,7.84060528,189.0,188.93,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736902065,7.84060528,189.0,188.95,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1739736902260,7.84060528,189.0,188.93,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736902464,7.84060528,188.98,188.91,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736902664,7.84060528,188.96,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739736902963,7.88095722,188.96,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739736903863,7.88095722,188.96,188.89,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736904065,7.88095722,188.96,188.93,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1739736904260,7.88095722,188.96,188.89,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736904461,7.88095722,188.96,188.93,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1739736904758,7.88095722,188.96,188.89,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736905663,7.88095722,188.96,188.92,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1739736905961,7.88095722,188.96,188.89,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736906961,7.88095722,188.96,188.93,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1739736907563,7.88095722,188.96,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739736908362,7.84060528,188.94,188.9,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1739736908566,7.84060528,188.92,188.87,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1739736908768,7.84060528,188.92,188.85,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736909166,0.03454733,188.91,188.85,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736909663,7.84060528,188.9,188.85,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736911368,7.84060528,188.9,188.88,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1739736911771,7.84060528,188.9,188.86,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1739736914072,7.84060528,188.9,188.85,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1739736914266,13.13380528,188.9,188.85,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1739736914667,7.84060528,188.9,188.86,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1739736914862,13.13360528,188.9,188.86,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1739736915666,0.03454733,188.91,188.85,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736915871,0.03454733,188.91,188.87,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736916071,0.03454733,188.91,188.9,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1739736916462,7.84060528,189.0,188.89,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736916669,66.32665019,189.02,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739736916869,66.32665019,189.02,188.94,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736917068,7.84060528,189.0,188.94,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736917766,0.03767746,188.99,188.95,0.03357044]
["bitfinex-derivatives","SOLF0:USTF0",1739736917963,0.03767746,188.99,188.96,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1739736918365,0.03767746,188.99,188.96,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736918574,0.03767746,188.99,188.98,13.13140528]
["bitfinex-derivatives","SOLF0:USTF0",1739736920878,0.03767746,188.99,188.96,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736921077,0.03767746,188.99,188.95,0.03357044]
["bitfinex-derivatives","SOLF0:USTF0",1739736921578,7.84060528,188.98,188.95,0.03357044]
["bitfinex-derivatives","SOLF0:USTF0",1739736921776,7.84060528,188.96,188.95,0.03357044]
["bitfinex-derivatives","SOLF0:USTF0",1739736923577,13.13190528,188.96,188.95,0.03357044]
["bitfinex-derivatives","SOLF0:USTF0",1739736923781,7.84060528,188.96,188.88,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736923975,7.84060528,188.93,188.86,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736924175,7.84060528,188.91,188.84,13.13500528]
["bitfinex-derivatives","SOLF0:USTF0",1739736924984,0.03702067,188.89,188.86,0.02015977]
["bitfinex-derivatives","SOLF0:USTF0",1739736927786,7.87762595,188.89,188.86,0.02015977]
["bitfinex-derivatives","SOLF0:USTF0",1739736928186,5.2938,188.88,188.86,0.02015977]
["bitfinex-derivatives","SOLF0:USTF0",1739736929190,7.84060528,188.87,188.8,13.13610528]
["bitfinex-derivatives","SOLF0:USTF0",1739736929390,7.84060528,188.83,188.76,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736930190,7.84060528,188.83,188.77,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739736930387,0.04055558,188.81,188.76,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736931189,0.04055558,188.81,188.78,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1739736932289,0.04055558,188.81,188.76,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736933490,0.04055558,188.81,188.79,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739736933691,0.04055558,188.81,188.78,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736934289,0.04055558,188.81,188.8,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1739736937092,0.04055558,188.81,188.78,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1739736937291,7.88116086,188.81,188.74,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736937688,7.84060528,188.79,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739736937995,7.84060528,188.79,188.72,108.0415231]
["bitfinex-derivatives","SOLF0:USTF0",1739736938194,7.84060528,188.77,188.7,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736938592,0.03819974,188.75,188.7,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736939201,0.03819974,188.75,188.71,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1739736939798,0.03819974,188.75,188.7,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736941599,0.03819974,188.75,188.72,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736942303,0.03819974,188.75,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739736952911,0.03819974,188.75,188.74,13.13810528]
["bitfinex-derivatives","SOLF0:USTF0",1739736954016,0.03819974,188.75,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739736954203,0.03819974,188.75,188.7,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736954408,7.87880502,188.75,188.68,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736955311,7.87880502,188.75,188.71,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1739736955510,13.17620502,188.75,188.68,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736956013,13.17620502,188.75,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739736956513,7.87880502,188.75,188.68,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736956713,0.03819974,188.75,188.7,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736957409,0.03819974,188.75,188.73,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1739736957605,0.03819974,188.75,188.72,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736957804,0.03819974,188.75,188.74,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736958010,0.03819974,188.75,188.74,13.13810528]
["bitfinex-derivatives","SOLF0:USTF0",1739736959315,0.03819974,188.75,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739736959515,0.03819974,188.75,188.7,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736959715,5.33539974,188.75,188.7,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736960014,13.17600502,188.75,188.68,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736960413,13.17600502,188.75,188.7,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1739736960613,7.87880502,188.75,188.68,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736960815,5.2975,188.74,188.68,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736961417,5.2978,188.73,188.69,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1739736961617,7.87880502,188.75,188.68,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736961817,0.03819974,188.75,188.7,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736962214,7.87880502,188.75,188.68,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736962814,5.2978,188.73,188.68,13.13950528]
["bitfinex-derivatives","SOLF0:USTF0",1739736963316,5.2978,188.73,188.68,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736963515,7.87880502,188.75,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739736964221,13.17620502,188.75,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739736965919,7.87880502,188.75,188.68,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736966119,5.2976,188.74,188.68,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736967022,5.2978,188.73,188.68,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736968223,5.2978,188.73,188.68,13.13950528]
["bitfinex-derivatives","SOLF0:USTF0",1739736968524,13.17600502,188.75,188.68,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736969023,13.17600502,188.75,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739736969224,7.87880502,188.75,188.68,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736969418,5.2977,188.74,188.68,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736969627,5.2977,188.74,188.69,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1739736970226,5.2977,188.74,188.68,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736970421,5.2977,188.74,188.69,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1739736970621,5.2977,188.74,188.68,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736971823,5.2977,188.74,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739736972419,7.87880502,188.75,188.68,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736972619,0.03819974,188.75,188.7,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736972820,7.84060528,188.77,188.7,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736973024,0.04033268,188.74,188.7,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736973625,0.04033268,188.74,188.73,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739736979027,0.04033268,188.74,188.72,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736979230,0.04033268,188.74,188.72,13.13860528]
["bitfinex-derivatives","SOLF0:USTF0",1739736979625,0.04033268,188.74,188.73,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739736979927,0.04033268,188.74,188.72,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736980327,0.04033268,188.74,188.73,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739736981231,3.268e-05,188.74,188.73,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739736981728,14.78050528,188.85,188.79,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1739736981930,9.48600528,188.85,188.79,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1739736983034,5.33142197,188.84,188.8,0.03613648]
["bitfinex-derivatives","SOLF0:USTF0",1739736983330,0.03672197,188.84,188.8,5.33193648]
["bitfinex-derivatives","SOLF0:USTF0",1739736984229,5.33142197,188.84,188.8,0.03613648]
["bitfinex-derivatives","SOLF0:USTF0",1739736984430,0.03672197,188.84,188.8,0.03613648]
["bitfinex-derivatives","SOLF0:USTF0",1739736985228,0.03672197,188.84,188.8,7.87674176]
["bitfinex-derivatives","SOLF0:USTF0",1739736986628,0.03672197,188.84,188.81,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1739736987229,0.03672197,188.84,188.82,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1739736987533,0.03672197,188.84,188.82,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739736988532,0.03672197,188.84,188.83,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1739736994038,2.197e-05,188.84,188.83,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1739737003539,2.197e-05,188.84,188.82,13.13580528]
["bitfinex-derivatives","SOLF0:USTF0",1739737003938,2.197e-05,188.84,188.82,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737004147,2.197e-05,188.84,188.83,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1739737011348,2.197e-05,188.84,188.82,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737011848,2.197e-05,188.84,188.83,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1739737012653,3.2346,188.93,188.88,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1739737012851,3.2346,188.93,188.88,13.13410528]
["bitfinex-derivatives","SOLF0:USTF0",1739737013750,0.03979561,188.92,188.89,0.03470158]
["bitfinex-derivatives","SOLF0:USTF0",1739737015252,0.03979561,188.92,188.9,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1739737015848,0.03979561,188.92,188.89,5.32790158]
["bitfinex-derivatives","SOLF0:USTF0",1739737016054,0.03979561,188.92,188.89,0.03470158]
["bitfinex-derivatives","SOLF0:USTF0",1739737019258,5.2928,188.91,188.89,0.03470158]
["bitfinex-derivatives","SOLF0:USTF0",1739737021961,0.03979561,188.92,188.89,0.03470158]
["bitfinex-derivatives","SOLF0:USTF0",1739737022358,0.03979561,188.92,188.9,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737023956,0.03979561,188.92,188.91,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1739737024661,0.03979561,188.92,188.9,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737025459,0.03979561,188.92,188.9,13.13350528]
["bitfinex-derivatives","SOLF0:USTF0",1739737025762,0.03979561,188.92,188.9,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737025962,0.03979561,188.92,188.89,0.03470158]
["bitfinex-derivatives","SOLF0:USTF0",1739737029166,5.2927,188.91,188.89,0.03470158]
["bitfinex-derivatives","SOLF0:USTF0",1739737029366,0.03979561,188.92,188.89,0.03470158]
["bitfinex-derivatives","SOLF0:USTF0",1739737030269,5.2929,188.91,188.89,0.03470158]
["bitfinex-derivatives","SOLF0:USTF0",1739737030669,0.03979561,188.92,188.89,0.03470158]
["bitfinex-derivatives","SOLF0:USTF0",1739737033068,7.84060528,188.91,188.84,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737033260,3.2515,188.9,188.84,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737033461,5.2936,188.88,188.84,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737034374,5.33061758,188.88,188.84,7.88009133]
["bitfinex-derivatives","SOLF0:USTF0",1739737035078,0.03701758,188.88,188.86,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737035475,0.03701758,188.88,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739737035676,0.03701758,188.88,188.84,7.88009133]
["bitfinex-derivatives","SOLF0:USTF0",1739737036073,5.2942,188.86,188.84,0.03948605]
["bitfinex-derivatives","SOLF0:USTF0",1739737036879,0.03701758,188.88,188.84,0.03948605]
["bitfinex-derivatives","SOLF0:USTF0",1739737036880,5.2939,188.87,188.84,0.03948605]
["bitfinex-derivatives","SOLF0:USTF0",1739737037077,0.03701758,188.88,188.84,0.03948605]
["bitfinex-derivatives","SOLF0:USTF0",1739737037378,5.33081758,188.88,188.84,0.03948605]
["bitfinex-derivatives","SOLF0:USTF0",1739737037579,0.03701758,188.88,188.84,0.03948605]
["bitfinex-derivatives","SOLF0:USTF0",1739737039081,5.294,188.87,188.84,0.03948605]
["bitfinex-derivatives","SOLF0:USTF0",1739737039881,0.03701758,188.88,188.84,0.03948605]
["bitfinex-derivatives","SOLF0:USTF0",1739737040073,0.03701758,188.88,188.84,7.88009133]
["bitfinex-derivatives","SOLF0:USTF0",1739737040978,0.03701758,188.88,188.84,13.17449133]
["bitfinex-derivatives","SOLF0:USTF0",1739737042184,5.33061758,188.88,188.84,7.88009133]
["bitfinex-derivatives","SOLF0:USTF0",1739737042377,0.03701758,188.88,188.84,0.03948605]
["bitfinex-derivatives","SOLF0:USTF0",1739737043785,0.03701758,188.88,188.84,7.88009133]
["bitfinex-derivatives","SOLF0:USTF0",1739737044086,0.03701758,188.88,188.86,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737044382,0.03701758,188.88,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739737045788,1.758e-05,188.88,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739737047789,4.9571,188.96,188.86,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737047988,1.7116,188.96,188.93,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1739737048189,7.84060528,188.99,188.93,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1739737048688,5.2905,188.99,188.94,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737048885,12.74300528,189.01,188.94,13.13230528]
["bitfinex-derivatives","SOLF0:USTF0",1739737049080,0.03734856,188.98,188.95,0.03498954]
["bitfinex-derivatives","SOLF0:USTF0",1739737049885,0.03734856,188.98,188.95,5.32648954]
["bitfinex-derivatives","SOLF0:USTF0",1739737050085,0.03734856,188.98,188.95,0.03498954]
["bitfinex-derivatives","SOLF0:USTF0",1739737050290,0.03734856,188.98,188.96,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737051084,0.03734856,188.98,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739737053195,0.03734856,188.98,188.96,13.13180528]
["bitfinex-derivatives","SOLF0:USTF0",1739737053691,0.03734856,188.98,188.96,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737057098,0.03734856,188.98,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739737057301,0.03734856,188.98,188.96,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737058200,0.03734856,188.98,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739737064301,0.03734856,188.98,188.96,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737064507,0.03734856,188.98,188.95,0.03498954]
["bitfinex-derivatives","SOLF0:USTF0",1739737064508,0.03734856,188.98,188.95,5.32628954]
["bitfinex-derivatives","SOLF0:USTF0",1739737064707,0.03734856,188.98,188.95,0.03498954]
["bitfinex-derivatives","SOLF0:USTF0",1739737064906,0.03734856,188.98,188.95,5.32648954]
["bitfinex-derivatives","SOLF0:USTF0",1739737065606,0.03734856,188.98,188.96,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737066709,0.03734856,188.98,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739737074818,1.6069,189.06,189.02,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1739737075113,1.6069,189.06,189.01,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737075304,3.2334,189.07,189.03,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737075504,201.84060528,189.11,189.05,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737075713,194.0,189.11,189.05,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737075914,0.03646282,189.1,189.06,0.03885698]
["bitfinex-derivatives","SOLF0:USTF0",1739737076612,5.32386282,189.1,189.06,0.03885698]
["bitfinex-derivatives","SOLF0:USTF0",1739737078006,0.03646282,189.1,189.06,0.03885698]
["bitfinex-derivatives","SOLF0:USTF0",1739737078212,5.2877,189.09,189.06,0.03885698]
["bitfinex-derivatives","SOLF0:USTF0",1739737080309,0.03646282,189.1,189.06,0.03885698]
["bitfinex-derivatives","SOLF0:USTF0",1739737081110,5.2882,189.07,189.06,0.03885698]
["bitfinex-derivatives","SOLF0:USTF0",1739737082706,5.2891,189.04,189.03,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737082906,12.77390528,189.09,189.01,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737083109,7.84060528,189.07,189.01,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737083316,5.2896,189.03,189.01,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737083513,7.84060528,189.07,188.99,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737083709,5.2901,189.01,188.99,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737084015,7.87785429,189.05,189.01,0.03421032]
["bitfinex-derivatives","SOLF0:USTF0",1739737085315,5.2896,189.02,189.01,0.03421032]
["bitfinex-derivatives","SOLF0:USTF0",1739737086411,0.03724901,189.05,189.01,7.8748156]
["bitfinex-derivatives","SOLF0:USTF0",1739737087715,0.03724901,189.05,189.03,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737088706,0.03724901,189.05,189.03,13.12970528]
["bitfinex-derivatives","SOLF0:USTF0",1739737088911,0.03724901,189.05,189.03,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737089817,194.0,189.09,189.03,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737090011,194.0,189.09,189.08,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737090211,5.2876,189.1,189.08,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737090412,58.48604491,189.12,189.08,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737090612,4.8437,189.14,189.08,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737090811,5.2866,189.13,189.08,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737091007,5.32025288,189.13,189.09,0.03906864]
["bitfinex-derivatives","SOLF0:USTF0",1739737092018,0.03365288,189.13,189.09,0.03906864]
["bitfinex-derivatives","SOLF0:USTF0",1739737092714,5.32025288,189.13,189.09,0.03906864]
["bitfinex-derivatives","SOLF0:USTF0",1739737094225,0.03365288,189.13,189.09,5.32666864]
["bitfinex-derivatives","SOLF0:USTF0",1739737094416,0.03365288,189.13,189.1,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737095221,5.32025288,189.13,189.1,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737095622,0.03365288,189.13,189.1,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737096022,0.03365288,189.13,189.09,0.03906864]
["bitfinex-derivatives","SOLF0:USTF0",1739737096216,7.87425816,189.13,189.09,0.03906864]
["bitfinex-derivatives","SOLF0:USTF0",1739737096412,0.03365288,189.13,189.09,0.03906864]
["bitfinex-derivatives","SOLF0:USTF0",1739737096817,5.2871,189.12,189.09,0.03906864]
["bitfinex-derivatives","SOLF0:USTF0",1739737097017,0.03365288,189.13,189.09,0.03906864]
["bitfinex-derivatives","SOLF0:USTF0",1739737097217,7.87425816,189.13,189.09,0.03906864]
["bitfinex-derivatives","SOLF0:USTF0",1739737097417,7.87425816,189.13,189.06,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737097820,7.84060528,189.11,189.04,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737098223,7.84060528,189.09,189.0,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737098616,5.2892,189.04,189.03,0.036767]
["bitfinex-derivatives","SOLF0:USTF0",1739737099728,7.84060528,189.05,188.98,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737100025,1.5625,189.03,188.98,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737100420,1.5625,189.03,189.0,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737100924,1.5625,189.03,189.0,7.87466728]
["bitfinex-derivatives","SOLF0:USTF0",1739737101426,0.03609715,189.06,189.02,13.13020528]
["bitfinex-derivatives","SOLF0:USTF0",1739737101627,0.03609715,189.06,189.04,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737103229,0.03609715,189.06,189.05,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1739737104432,1.5625,189.12,189.04,7.84060528]
["bitfinex-derivatives","SOLF0:USTF0",1739737104727,1.5625,189.12,189.07,12.22884734]
["bitfinex-derivatives","SOLF0:USTF0",1739737104928,5.2865,189.14,189.07,12.22884734]
["bitfinex-derivatives","SOLF0:USTF0",1739737105223,5.2863,189.14,189.09,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1739737105428,1.7065,189.16,189.09,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1739737105628,0.04034656,189.13,189.1,0.03391373]
["bitfinex-derivatives","SOLF0:USTF0",1739737106631,5.2868,189.12,189.1,0.03391373]
["bitfinex-derivatives","SOLF0:USTF0",1739737107731,5.2871,189.11,189.1,0.03391373]
["bitfinex-derivatives","SOLF0:USTF0",1739737110635,5.2869,189.12,189.1,0.03391373]
["bitfinex-derivatives","SOLF0:USTF0",1739737112734,5.2871,189.11,189.1,0.03391373]
["bitfinex-derivatives","SOLF0:USTF0",1739737113130,0.04034656,189.13,189.1,0.03391373]
["bitfinex-derivatives","SOLF0:USTF0",1739737113434,5.2869,189.12,189.1,0.03391373]
["bitfinex-derivatives","SOLF0:USTF0",1739737113631,0.04034656,189.13,189.1,0.03391373]
["bitfinex-derivatives","SOLF0:USTF0",1739737114035,5.2871,189.11,189.1,0.03391373]
["bitfinex-derivatives","SOLF0:USTF0",1739737114234,0.04034656,189.13,189.04,17.51774734]
["bitfinex-derivatives","SOLF0:USTF0",1739737114534,1.7065,189.16,189.04,12.22884734]
["bitfinex-derivatives","SOLF0:USTF0",1739737114936,1.7065,189.16,189.05,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1739737115135,5.2875,189.1,189.05,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1739737115634,0.03631013,189.09,189.06,0.03510824]
["bitfinex-derivatives","SOLF0:USTF0",1739737116836,0.03631013,189.09,189.08,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1739737120943,3.2139,189.17,189.12,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1739737122242,0.03768764,189.16,189.13,0.03373524]
["bitfinex-derivatives","SOLF0:USTF0",1739737122448,0.03768764,189.16,189.13,5.32023524]
["bitfinex-derivatives","SOLF0:USTF0",1739737123439,0.03768764,189.16,189.14,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1739737124148,0.03768764,189.16,189.13,0.03373524]
["bitfinex-derivatives","SOLF0:USTF0",1739737124342,0.03768764,189.16,189.13,5.32023524]
["bitfinex-derivatives","SOLF0:USTF0",1739737124538,0.03768764,189.16,189.13,0.03373524]
["bitfinex-derivatives","SOLF0:USTF0",1739737125238,5.2863,189.14,189.13,0.03373524]
["bitfinex-derivatives","SOLF0:USTF0",1739737140254,5.2863,189.14,189.13,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739737140752,6.9813,189.14,189.13,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739737146560,5.2863,189.14,189.13,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739737147560,267.29937726,189.15,189.13,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739737147762,257.77214491,189.15,189.13,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739737147961,199.2861,189.15,189.13,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739737149055,194.0,189.15,189.13,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739737150763,5.2863,189.14,189.13,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739737152960,0.03768764,189.16,189.13,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739737153558,5.286,189.15,189.13,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739737154365,0.03768764,189.16,189.13,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739737154567,5.2863,189.14,189.13,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739737157970,5.286,189.15,189.13,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739737158170,0.03768764,189.16,189.13,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739737159161,5.2863,189.14,189.13,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739737164269,0.03768764,189.16,189.13,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739737164478,5.32358764,189.16,189.13,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739737164668,0.03768764,189.16,189.13,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739737164978,0.03768764,189.16,189.13,5.28653524]
["bitfinex-derivatives","SOLF0:USTF0",1739737165177,0.03768764,189.16,189.13,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739737165380,0.03768764,189.16,189.13,5.28653524]
["bitfinex-derivatives","SOLF0:USTF0",1739737166281,0.03768764,189.16,189.13,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739737168585,5.286,189.15,189.13,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739737171185,0.03768764,189.16,189.13,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739737171388,5.2863,189.14,189.13,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739737173684,5.286,189.15,189.13,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739737174283,5.32348764,189.16,189.13,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739737175081,5.2861,189.15,189.13,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739737182085,0.03768764,189.16,189.13,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739737182289,0.03768764,189.16,189.14,13.11393235]
["bitfinex-derivatives","SOLF0:USTF0",1739737185288,0.03768764,189.16,189.15,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1739737187893,5.284,189.23,189.18,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1739737188096,3.3018,189.25,189.19,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737188291,1.6186,189.25,189.19,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737189092,0.0362504,189.24,189.2,0.03991438]
["bitfinex-derivatives","SOLF0:USTF0",1739737189292,5.2839,189.23,189.2,0.03991438]
["bitfinex-derivatives","SOLF0:USTF0",1739737189493,0.0362504,189.24,189.2,0.03991438]
["bitfinex-derivatives","SOLF0:USTF0",1739737190096,5.2838,189.23,189.2,0.03991438]
["bitfinex-derivatives","SOLF0:USTF0",1739737191896,0.0362504,189.24,189.2,0.03991438]
["bitfinex-derivatives","SOLF0:USTF0",1739737192097,5.3198504,189.24,189.2,0.03991438]
["bitfinex-derivatives","SOLF0:USTF0",1739737192696,0.0362504,189.24,189.21,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737194199,0.0362504,189.24,189.21,13.11203235]
["bitfinex-derivatives","SOLF0:USTF0",1739737194398,0.0362504,189.24,189.21,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737196292,5.3199504,189.24,189.21,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737199401,0.0362504,189.24,189.2,0.03991438]
["bitfinex-derivatives","SOLF0:USTF0",1739737200102,5.2843,189.21,189.2,0.03991438]
["bitfinex-derivatives","SOLF0:USTF0",1739737200697,0.0362504,189.24,189.2,0.03991438]
["bitfinex-derivatives","SOLF0:USTF0",1739737200904,5.2841,189.22,189.2,0.03991438]
["bitfinex-derivatives","SOLF0:USTF0",1739737206608,0.0362504,189.24,189.2,0.03991438]
["bitfinex-derivatives","SOLF0:USTF0",1739737206609,5.2843,189.21,189.2,0.03991438]
["bitfinex-derivatives","SOLF0:USTF0",1739737207808,5.2841,189.22,189.2,0.03991438]
["bitfinex-derivatives","SOLF0:USTF0",1739737208204,0.0362504,189.24,189.2,0.03991438]
["bitfinex-derivatives","SOLF0:USTF0",1739737208408,5.2843,189.21,189.2,0.03991438]
["bitfinex-derivatives","SOLF0:USTF0",1739737208607,0.0362504,189.24,189.2,0.03991438]
["bitfinex-derivatives","SOLF0:USTF0",1739737208907,5.2839,189.23,189.2,0.03991438]
["bitfinex-derivatives","SOLF0:USTF0",1739737211003,5.3198504,189.24,189.2,0.03991438]
["bitfinex-derivatives","SOLF0:USTF0",1739737211607,0.0362504,189.24,189.2,5.32431438]
["bitfinex-derivatives","SOLF0:USTF0",1739737212311,0.0362504,189.24,189.21,13.11203235]
["bitfinex-derivatives","SOLF0:USTF0",1739737212507,0.0362504,189.24,189.23,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737212902,0.0362504,189.24,189.23,13.11153235]
["bitfinex-derivatives","SOLF0:USTF0",1739737220414,0.0362504,189.24,189.23,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737222315,0.0362504,189.24,189.23,13.11153235]
["bitfinex-derivatives","SOLF0:USTF0",1739737222818,0.0362504,189.24,189.23,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737226222,0.0362504,189.24,189.23,13.11153235]
["bitfinex-derivatives","SOLF0:USTF0",1739737227516,5.2818,189.3,189.23,13.11153235]
["bitfinex-derivatives","SOLF0:USTF0",1739737227517,1.5681,189.31,189.27,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1739737227824,58.48604491,189.34,189.29,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737228622,58.48604491,189.34,189.3,0.03461186]
["bitfinex-derivatives","SOLF0:USTF0",1739737228825,0.03927445,189.33,189.3,0.03461186]
["bitfinex-derivatives","SOLF0:USTF0",1739737229227,5.32027445,189.33,189.3,0.03461186]
["bitfinex-derivatives","SOLF0:USTF0",1739737231427,5.2813,189.32,189.3,0.03461186]
["bitfinex-derivatives","SOLF0:USTF0",1739737232728,5.32037445,189.33,189.3,0.03461186]
["bitfinex-derivatives","SOLF0:USTF0",1739737233426,0.03927445,189.33,189.31,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737235132,0.03927445,189.33,189.32,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1739737237434,0.03927445,189.33,189.31,13.10923235]
["bitfinex-derivatives","SOLF0:USTF0",1739737238335,0.03927445,189.33,189.32,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1739737243537,5.2794,189.39,189.35,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1739737243835,4.8945,189.42,189.37,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737244527,5.2792,189.4,189.37,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737244728,0.03716226,189.41,189.38,0.03971549]
["bitfinex-derivatives","SOLF0:USTF0",1739737245137,5.31616226,189.41,189.38,0.03971549]
["bitfinex-derivatives","SOLF0:USTF0",1739737246134,0.03716226,189.41,189.38,0.03971549]
["bitfinex-derivatives","SOLF0:USTF0",1739737246340,0.03716226,189.41,189.39,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737247835,0.03716226,189.41,189.38,0.03971549]
["bitfinex-derivatives","SOLF0:USTF0",1739737248541,5.31606226,189.41,189.38,0.03971549]
["bitfinex-derivatives","SOLF0:USTF0",1739737249241,0.03716226,189.41,189.38,0.03971549]
["bitfinex-derivatives","SOLF0:USTF0",1739737249438,5.279,189.4,189.38,0.03971549]
["bitfinex-derivatives","SOLF0:USTF0",1739737249642,0.03716226,189.41,189.38,0.03971549]
["bitfinex-derivatives","SOLF0:USTF0",1739737252143,5.31616226,189.41,189.38,0.03971549]
["bitfinex-derivatives","SOLF0:USTF0",1739737254143,0.03716226,189.41,189.39,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737256244,0.03716226,189.41,189.4,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1739737257849,0.03716226,189.41,189.39,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737258951,5.31596226,189.41,189.39,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737259751,0.03716226,189.41,189.38,0.03971549]
["bitfinex-derivatives","SOLF0:USTF0",1739737259955,0.03716226,189.41,189.39,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737260850,0.03716226,189.41,189.4,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1739737261348,0.26324,189.52,189.39,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737261549,0.26324,189.52,189.49,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737262553,0.30273997,189.52,189.49,7.86747803]
["bitfinex-derivatives","SOLF0:USTF0",1739737263347,0.03949997,189.52,189.49,7.86747803]
["bitfinex-derivatives","SOLF0:USTF0",1739737263747,0.03949997,189.52,189.51,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737265055,0.03949997,189.52,189.49,7.86747803]
["bitfinex-derivatives","SOLF0:USTF0",1739737265256,0.03949997,189.52,189.49,0.03974568]
["bitfinex-derivatives","SOLF0:USTF0",1739737265852,5.276,189.51,189.49,0.03974568]
["bitfinex-derivatives","SOLF0:USTF0",1739737266051,5.276,189.51,189.47,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737266253,7.86723232,189.52,189.45,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737266452,7.82773235,189.5,189.43,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737267151,5.2774,189.46,189.45,0.03895574]
["bitfinex-derivatives","SOLF0:USTF0",1739737269160,0.03849621,189.48,189.43,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737269355,7.86622856,189.48,189.41,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737269554,1.6476,189.47,189.41,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737270156,5.2779,189.45,189.41,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737270460,5.2779,189.45,189.42,0.03627998]
["bitfinex-derivatives","SOLF0:USTF0",1739737270956,0.03696526,189.46,189.42,0.03627998]
["bitfinex-derivatives","SOLF0:USTF0",1739737271160,9.51539761,189.46,189.42,0.03627998]
["bitfinex-derivatives","SOLF0:USTF0",1739737271461,9.51539761,189.46,189.39,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737271857,1.68766526,189.46,189.41,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737272059,1.6507,189.46,189.41,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737272259,6.9283,189.46,189.41,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737272457,0.03798548,189.45,189.42,0.03820134]
["bitfinex-derivatives","SOLF0:USTF0",1739737273962,5.2782,189.43,189.42,0.03820134]
["bitfinex-derivatives","SOLF0:USTF0",1739737275761,5.2788,189.41,189.39,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737276059,0.03798548,189.45,189.39,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737276455,5.2784,189.43,189.39,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737276653,0.03798548,189.45,189.39,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737276854,0.03798548,189.45,189.41,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737277053,0.03798548,189.45,189.44,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737277562,0.03798548,189.45,189.44,13.10563235]
["bitfinex-derivatives","SOLF0:USTF0",1739737277762,72.60900707,189.53,189.44,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737277963,72.60900707,189.53,189.49,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737278367,72.60900707,189.53,189.51,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737278966,72.60900707,189.53,189.51,13.10363235]
["bitfinex-derivatives","SOLF0:USTF0",1739737279371,72.60900707,189.53,189.51,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737279563,72.60900707,189.53,189.52,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1739737279967,72.60900707,189.53,189.51,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737280168,0.03368046,189.54,189.53,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1739737280370,0.03368046,189.54,189.53,13.10313235]
["bitfinex-derivatives","SOLF0:USTF0",1739737280570,0.03368046,189.54,189.53,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737285579,0.03368046,189.54,189.53,13.10313235]
["bitfinex-derivatives","SOLF0:USTF0",1739737293689,1.5414,189.61,189.58,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1739737293889,1.5414,189.61,189.58,13.10163235]
["bitfinex-derivatives","SOLF0:USTF0",1739737294590,5.57257,189.62,189.58,13.10163235]
["bitfinex-derivatives","SOLF0:USTF0",1739737294783,5.57257,189.62,189.58,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737294986,5.60646408,189.62,189.58,7.86186012]
["bitfinex-derivatives","SOLF0:USTF0",1739737295184,0.33356408,189.62,189.6,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737295381,0.33356408,189.62,189.61,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1739737295790,0.33356408,189.62,189.6,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737295990,0.33356408,189.62,189.6,13.10113235]
["bitfinex-derivatives","SOLF0:USTF0",1739737296189,0.33356408,189.62,189.6,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737299295,5.60646408,189.62,189.6,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737299588,0.33356408,189.62,189.6,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737301188,5.60646408,189.62,189.6,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737301691,0.33356408,189.62,189.6,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737302087,0.03389408,189.62,189.6,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737302793,3.3169,189.69,189.6,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737302989,3.3169,189.69,189.67,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737303492,8.5879,189.69,189.67,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737305595,3.3169,189.69,189.67,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737307195,3.3169,189.69,189.66,0.03515757]
["bitfinex-derivatives","SOLF0:USTF0",1739737307590,5.2712,189.68,189.66,0.03515757]
["bitfinex-derivatives","SOLF0:USTF0",1739737307990,3.3169,189.69,189.66,0.03515757]
["bitfinex-derivatives","SOLF0:USTF0",1739737308792,5.2714,189.68,189.66,0.03515757]
["bitfinex-derivatives","SOLF0:USTF0",1739737309000,11.14463235,189.69,189.66,0.03515757]
["bitfinex-derivatives","SOLF0:USTF0",1739737309288,3.3169,189.69,189.66,0.03515757]
["bitfinex-derivatives","SOLF0:USTF0",1739737309895,1.633,189.69,189.66,0.03515757]
["bitfinex-derivatives","SOLF0:USTF0",1739737310096,0.03827533,189.7,189.67,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737310495,5.30897533,189.7,189.67,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737310790,0.03827533,189.7,189.66,0.03515757]
["bitfinex-derivatives","SOLF0:USTF0",1739737311195,5.2712,189.69,189.66,0.03515757]
["bitfinex-derivatives","SOLF0:USTF0",1739737315098,0.03827533,189.7,189.66,0.03515757]
["bitfinex-derivatives","SOLF0:USTF0",1739737315812,5.30907533,189.7,189.66,0.03515757]
["bitfinex-derivatives","SOLF0:USTF0",1739737318896,0.03827533,189.7,189.66,0.03515757]
["bitfinex-derivatives","SOLF0:USTF0",1739737320797,5.2711,189.69,189.66,0.03515757]
["bitfinex-derivatives","SOLF0:USTF0",1739737321198,0.03827533,189.7,189.66,0.03515757]
["bitfinex-derivatives","SOLF0:USTF0",1739737321501,5.2713,189.68,189.66,0.03515757]
["bitfinex-derivatives","SOLF0:USTF0",1739737321902,0.03827533,189.7,189.66,0.03515757]
["bitfinex-derivatives","SOLF0:USTF0",1739737322101,5.2712,189.68,189.66,0.03515757]
["bitfinex-derivatives","SOLF0:USTF0",1739737323203,7.82773235,189.69,189.63,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737323391,7.82773235,189.65,189.59,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737323597,5.2721,189.65,189.59,13.10123235]
["bitfinex-derivatives","SOLF0:USTF0",1739737323895,5.2721,189.65,189.59,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737324298,5.2721,189.65,189.61,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737324599,0.03652237,189.64,189.61,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737325201,0.03652237,189.64,189.6,0.03421194]
["bitfinex-derivatives","SOLF0:USTF0",1739737325706,5.30892237,189.64,189.6,0.03421194]
["bitfinex-derivatives","SOLF0:USTF0",1739737325900,0.03652237,189.64,189.6,0.03421194]
["bitfinex-derivatives","SOLF0:USTF0",1739737326406,5.273,189.62,189.6,0.03421194]
["bitfinex-derivatives","SOLF0:USTF0",1739737327404,0.03652237,189.64,189.6,0.03421194]
["bitfinex-derivatives","SOLF0:USTF0",1739737327605,5.2727,189.63,189.6,0.03421194]
["bitfinex-derivatives","SOLF0:USTF0",1739737329711,5.2729,189.62,189.6,0.03421194]
["bitfinex-derivatives","SOLF0:USTF0",1739737329913,7.82773235,189.61,189.52,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737330211,7.82773235,189.58,189.5,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737330713,7.82773235,189.6,189.52,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737330909,13.10123235,189.6,189.52,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737331212,7.86113725,189.58,189.54,0.03722975]
["bitfinex-derivatives","SOLF0:USTF0",1739737331607,7.82773235,189.56,189.48,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737331909,7.82773235,189.54,189.48,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737332312,5.2754,189.53,189.48,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737332716,7.82773235,189.54,189.48,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737333011,0.035037,189.52,189.49,0.03375211]
["bitfinex-derivatives","SOLF0:USTF0",1739737334313,7.82773235,189.5,189.44,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737334711,7.82773235,189.5,189.45,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1739737335012,7.82773235,189.56,189.48,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737335209,7.82773235,189.56,189.5,13.10383235]
["bitfinex-derivatives","SOLF0:USTF0",1739737335612,0.03361556,189.54,189.5,13.10383235]
["bitfinex-derivatives","SOLF0:USTF0",1739737337313,0.03361556,189.54,189.52,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737337509,3.1914,189.57,189.52,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737337811,0.03668815,189.55,189.52,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737338003,0.03668815,189.55,189.53,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1739737338610,0.03668815,189.55,189.5,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737338805,7.82773235,189.56,189.5,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737339009,0.04014907,189.54,189.5,13.10373235]
["bitfinex-derivatives","SOLF0:USTF0",1739737339212,0.04014907,189.54,189.5,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737339808,0.04014907,189.54,189.51,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1739737343221,0.04014907,189.54,189.5,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737343416,0.04014907,189.54,189.51,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1739737343815,0.04014907,189.54,189.5,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737344017,0.04014907,189.54,189.53,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1739737344219,7.82773235,189.58,189.53,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1739737344422,0.03653751,189.55,189.53,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1739737346111,0.03653751,189.55,189.52,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737346319,0.03653751,189.55,189.5,13.10383235]
["bitfinex-derivatives","SOLF0:USTF0",1739737346517,5.2747,189.56,189.5,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737346711,0.03467487,189.54,189.5,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737346916,0.03467487,189.54,189.52,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1739737348420,0.03467487,189.54,189.51,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1739737349417,0.03467487,189.54,189.5,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737349621,13.13780722,189.54,189.48,13.10433235]
["bitfinex-derivatives","SOLF0:USTF0",1739737349821,13.10313235,189.54,189.48,13.10433235]
["bitfinex-derivatives","SOLF0:USTF0",1739737350121,0.03421736,189.53,189.48,13.10433235]
["bitfinex-derivatives","SOLF0:USTF0",1739737350619,0.03421736,189.53,189.49,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1739737352921,0.03421736,189.53,189.48,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737353123,5.30981736,189.53,189.48,13.10443235]
["bitfinex-derivatives","SOLF0:USTF0",1739737353718,13.10363235,189.52,189.46,13.10483235]
["bitfinex-derivatives","SOLF0:USTF0",1739737354226,5.31325962,189.51,189.46,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737354522,5.31325962,189.51,189.47,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1739737355820,0.03725962,189.51,189.48,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1739737356522,0.03725962,189.51,189.47,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1739737356721,0.03725962,189.51,189.46,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737356921,0.03725962,189.51,189.48,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737357517,0.03725962,189.51,189.49,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1739737358419,0.03725962,189.51,189.48,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737358621,0.03725962,189.51,189.5,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1739737359317,0.03725962,189.51,189.49,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1739737362326,5.31325962,189.51,189.48,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737363524,0.03725962,189.51,189.48,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737363725,5.2763,189.5,189.48,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737364429,0.03725962,189.51,189.48,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737364625,0.03725962,189.51,189.48,13.10433235]
["bitfinex-derivatives","SOLF0:USTF0",1739737365930,0.03725962,189.51,189.49,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1739737366622,0.03725962,189.51,189.48,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737366826,0.03725962,189.51,189.5,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737368034,0.03725962,189.51,189.48,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737369729,0.03725962,189.51,189.49,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1739737371235,0.03725962,189.51,189.48,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737371535,0.03725962,189.51,189.46,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737371928,5.31325962,189.51,189.47,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1739737373431,0.03725962,189.51,189.47,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1739737376543,0.03725962,189.51,189.48,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1739737379339,0.03725962,189.51,189.5,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737379744,0.03725962,189.51,189.5,13.10393235]
["bitfinex-derivatives","SOLF0:USTF0",1739737380241,0.03725962,189.51,189.5,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737381950,0.03725962,189.51,189.49,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1739737382453,0.03725962,189.51,189.48,13.10443235]
["bitfinex-derivatives","SOLF0:USTF0",1739737383048,0.03725962,189.51,189.48,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737384956,0.03725962,189.51,189.5,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1739737387861,0.03725962,189.51,189.48,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737388063,0.03725962,189.51,189.49,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1739737388263,0.03725962,189.51,189.48,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737389162,0.03725962,189.51,189.5,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1739737389358,0.03725962,189.51,189.5,13.10393235]
["bitfinex-derivatives","SOLF0:USTF0",1739737392366,47.96654491,189.6,189.59,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1739737392567,58.79772466,189.64,189.59,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737392763,58.79772466,189.64,189.63,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737393065,58.79772466,189.64,189.63,13.10033235]
["bitfinex-derivatives","SOLF0:USTF0",1739737393967,33.99702466,189.64,189.63,13.10033235]
["bitfinex-derivatives","SOLF0:USTF0",1739737394166,25.54472466,189.64,189.63,13.10033235]
["bitfinex-derivatives","SOLF0:USTF0",1739737394666,16.88654097,189.64,189.63,13.10033235]
["bitfinex-derivatives","SOLF0:USTF0",1739737395064,0.35564097,189.64,189.63,13.10033235]
["bitfinex-derivatives","SOLF0:USTF0",1739737395263,256.83996175,189.66,189.64,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1739737395471,256.83996175,189.66,189.65,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737395868,256.83996175,189.66,189.65,13.09983235]
["bitfinex-derivatives","SOLF0:USTF0",1739737396067,256.83996175,189.66,189.65,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737396470,0.0361918,189.67,189.65,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737397574,0.0361918,189.67,189.66,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1739737397769,0.0361918,189.67,189.65,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737401071,5.2696,189.74,189.71,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737401874,5.2701,189.72,189.71,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737402075,5.2701,189.72,189.71,7.86424766]
["bitfinex-derivatives","SOLF0:USTF0",1739737402875,5.2701,189.72,189.71,0.03651531]
["bitfinex-derivatives","SOLF0:USTF0",1739737406874,5.3030842,189.74,189.71,7.86424766]
["bitfinex-derivatives","SOLF0:USTF0",1739737407481,5.2698,189.73,189.71,7.86424766]
["bitfinex-derivatives","SOLF0:USTF0",1739737407880,5.3029842,189.74,189.71,7.86424766]
["bitfinex-derivatives","SOLF0:USTF0",1739737408382,0.0333842,189.74,189.71,7.86424766]
["bitfinex-derivatives","SOLF0:USTF0",1739737408582,5.2699,189.73,189.71,7.86424766]
["bitfinex-derivatives","SOLF0:USTF0",1739737410778,5.3029842,189.74,189.71,7.86424766]
["bitfinex-derivatives","SOLF0:USTF0",1739737410982,0.0333842,189.74,189.71,7.86424766]
["bitfinex-derivatives","SOLF0:USTF0",1739737411484,5.3031842,189.74,189.71,7.86424766]
["bitfinex-derivatives","SOLF0:USTF0",1739737415690,5.3029842,189.74,189.73,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737416288,0.0333842,189.74,189.73,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737416794,5.3029842,189.74,189.73,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737417088,0.0333842,189.74,189.73,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737417483,5.3029842,189.74,189.73,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737418988,0.0333842,189.74,189.73,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737422193,0.0333842,189.74,189.71,7.86424766]
["bitfinex-derivatives","SOLF0:USTF0",1739737422490,0.0333842,189.74,189.71,0.03651531]
["bitfinex-derivatives","SOLF0:USTF0",1739737422698,5.2701,189.72,189.71,0.03651531]
["bitfinex-derivatives","SOLF0:USTF0",1739737426290,3.2684,189.73,189.71,0.03651531]
["bitfinex-derivatives","SOLF0:USTF0",1739737426587,3.2684,189.73,189.71,7.86424766]
["bitfinex-derivatives","SOLF0:USTF0",1739737427193,8.5383,189.73,189.71,7.86424766]
["bitfinex-derivatives","SOLF0:USTF0",1739737427490,3.2684,189.73,189.71,7.86424766]
["bitfinex-derivatives","SOLF0:USTF0",1739737428691,0.0333842,189.74,189.71,13.13444766]
["bitfinex-derivatives","SOLF0:USTF0",1739737432491,57.97899803,189.91,189.71,244.03651531]
["bitfinex-derivatives","SOLF0:USTF0",1739737432787,57.97899803,189.91,189.85,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737433197,7.82773235,189.88,189.81,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737433694,0.03574272,189.86,189.83,0.03414248]
["bitfinex-derivatives","SOLF0:USTF0",1739737433892,0.03574272,189.86,189.71,1.05424068]
["bitfinex-derivatives","SOLF0:USTF0",1739737433893,7.82773235,189.84,189.77,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737434990,7.82773235,189.8,189.73,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737435495,7.82773235,189.8,189.75,0.04039695]
["bitfinex-derivatives","SOLF0:USTF0",1739737435993,7.86615132,189.82,189.75,7.8681293]
["bitfinex-derivatives","SOLF0:USTF0",1739737436995,7.86615132,189.82,189.75,13.1373293]
["bitfinex-derivatives","SOLF0:USTF0",1739737437200,7.86615132,189.82,189.75,7.8681293]
["bitfinex-derivatives","SOLF0:USTF0",1739737439195,1.6081,189.81,189.75,7.8681293]
["bitfinex-derivatives","SOLF0:USTF0",1739737441503,7.82773235,189.8,189.75,0.04039695]
["bitfinex-derivatives","SOLF0:USTF0",1739737442095,13.09583235,189.8,189.75,0.04039695]
["bitfinex-derivatives","SOLF0:USTF0",1739737442302,7.82773235,189.8,189.75,0.04039695]
["bitfinex-derivatives","SOLF0:USTF0",1739737442495,7.82773235,189.78,189.75,0.04039695]
["bitfinex-derivatives","SOLF0:USTF0",1739737442895,13.09623235,189.78,189.75,0.04039695]
["bitfinex-derivatives","SOLF0:USTF0",1739737443602,5.269,189.77,189.71,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737443906,6.8745,189.77,189.71,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737444704,5.30652702,189.76,189.72,0.03849004]
["bitfinex-derivatives","SOLF0:USTF0",1739737445001,0.03732702,189.76,189.72,0.03849004]
["bitfinex-derivatives","SOLF0:USTF0",1739737445704,5.2695,189.75,189.72,0.03849004]
["bitfinex-derivatives","SOLF0:USTF0",1739737445899,0.03732702,189.76,189.72,0.03849004]
["bitfinex-derivatives","SOLF0:USTF0",1739737446102,5.2693,189.75,189.72,0.03849004]
["bitfinex-derivatives","SOLF0:USTF0",1739737449113,0.03732702,189.76,189.72,0.03849004]
["bitfinex-derivatives","SOLF0:USTF0",1739737449406,5.2698,189.73,189.72,0.03849004]
["bitfinex-derivatives","SOLF0:USTF0",1739737449808,7.86505937,189.76,189.71,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737450006,5.2701,189.72,189.71,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737451206,7.86505937,189.76,189.7,0.03547587]
["bitfinex-derivatives","SOLF0:USTF0",1739737451509,5.2704,189.71,189.7,0.03547587]
["bitfinex-derivatives","SOLF0:USTF0",1739737451806,5.2702,189.72,189.7,0.03547587]
["bitfinex-derivatives","SOLF0:USTF0",1739737453002,7.82773235,189.74,189.67,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737453203,1.5985,189.73,189.67,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737453600,5.2709,189.7,189.67,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737454007,5.271,189.69,189.67,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737454910,5.271,189.69,189.65,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737455605,5.2713,189.68,189.65,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737456009,1.6922,189.69,189.65,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737457210,1.6922,189.69,189.59,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1739737457211,7.82773235,189.68,189.61,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737457412,7.82773235,189.64,189.59,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737457813,0.04023836,189.63,189.59,13.10143235]
["bitfinex-derivatives","SOLF0:USTF0",1739737458211,5.31283836,189.63,189.59,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737458411,0.04023836,189.63,189.57,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737460714,0.04023836,189.63,189.57,13.10173235]
["bitfinex-derivatives","SOLF0:USTF0",1739737460922,7.82773235,189.62,189.57,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1739737461317,5.2734,189.61,189.55,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737462015,5.2734,189.61,189.55,13.10253235]
["bitfinex-derivatives","SOLF0:USTF0",1739737462412,5.2734,189.61,189.55,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737463117,7.82773235,189.62,189.55,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737463307,7.82773235,189.62,189.57,13.10183235]
["bitfinex-derivatives","SOLF0:USTF0",1739737463616,0.03455707,189.61,189.57,13.10183235]
["bitfinex-derivatives","SOLF0:USTF0",1739737464230,0.03455707,189.61,189.57,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737465112,0.03455707,189.61,189.59,13.10123235]
["bitfinex-derivatives","SOLF0:USTF0",1739737467517,0.03455707,189.61,189.59,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737467817,0.03455707,189.61,189.5,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1739737467818,0.03455707,189.61,189.57,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737469822,0.03455707,189.61,189.55,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737470527,5.2738,189.59,189.55,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737471420,7.86228942,189.61,189.55,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737472027,5.274,189.59,189.55,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737473327,7.86228942,189.61,189.55,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737473528,5.2743,189.57,189.55,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737473830,7.86228942,189.61,189.55,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737474436,0.03455707,189.61,189.57,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737475734,7.86228942,189.61,189.55,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737476238,7.86228942,189.61,189.55,13.10253235]
["bitfinex-derivatives","SOLF0:USTF0",1739737476732,0.03455707,189.61,189.55,13.10253235]
["bitfinex-derivatives","SOLF0:USTF0",1739737477333,5.2735,189.6,189.55,13.10253235]
["bitfinex-derivatives","SOLF0:USTF0",1739737478237,0.03455707,189.61,189.55,13.10253235]
["bitfinex-derivatives","SOLF0:USTF0",1739737478934,5.2735,189.6,189.55,13.10253235]
["bitfinex-derivatives","SOLF0:USTF0",1739737479938,0.03455707,189.61,189.55,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737480135,5.2739,189.59,189.55,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737481238,5.2739,189.59,189.55,13.10233235]
["bitfinex-derivatives","SOLF0:USTF0",1739737481842,0.03455707,189.61,189.55,13.10233235]
["bitfinex-derivatives","SOLF0:USTF0",1739737482937,5.2736,189.6,189.55,13.10233235]
["bitfinex-derivatives","SOLF0:USTF0",1739737483839,0.03455707,189.61,189.55,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737484042,5.2739,189.59,189.55,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737484940,5.2739,189.59,189.56,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1739737486431,5.2735,189.6,189.56,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1739737487143,5.2735,189.6,189.57,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737487939,0.03455707,189.61,189.57,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737488140,0.03455707,189.61,189.6,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1739737488540,7.82773235,189.71,189.59,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737488840,5.2716,189.67,189.64,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737489440,5.2713,189.68,189.64,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737489640,0.03366066,189.67,189.64,7.86228942]
["bitfinex-derivatives","SOLF0:USTF0",1739737491438,5.30526066,189.67,189.64,7.86228942]
["bitfinex-derivatives","SOLF0:USTF0",1739737492442,0.03366066,189.67,189.64,7.86228942]
["bitfinex-derivatives","SOLF0:USTF0",1739737496539,5.30526066,189.67,189.64,7.86228942]
["bitfinex-derivatives","SOLF0:USTF0",1739737501451,5.2718,189.66,189.64,0.03455707]
["bitfinex-derivatives","SOLF0:USTF0",1739737501650,0.03366066,189.67,189.64,0.03455707]
["bitfinex-derivatives","SOLF0:USTF0",1739737502350,5.30536066,189.67,189.64,0.03455707]
["bitfinex-derivatives","SOLF0:USTF0",1739737504552,5.2718,189.66,189.64,0.03455707]
["bitfinex-derivatives","SOLF0:USTF0",1739737507350,0.03366066,189.67,189.64,0.03455707]
["bitfinex-derivatives","SOLF0:USTF0",1739737509249,5.2718,189.66,189.64,0.03455707]
["bitfinex-derivatives","SOLF0:USTF0",1739737510349,5.30526066,189.67,189.64,0.03455707]
["bitfinex-derivatives","SOLF0:USTF0",1739737510557,0.03366066,189.67,189.64,5.30685707]
["bitfinex-derivatives","SOLF0:USTF0",1739737510760,0.03366066,189.67,189.64,13.13458942]
["bitfinex-derivatives","SOLF0:USTF0",1739737511256,0.03366066,189.67,189.64,7.86228942]
["bitfinex-derivatives","SOLF0:USTF0",1739737511453,0.03366066,189.67,189.65,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1739737511653,0.03366066,189.67,189.64,7.86228942]
["bitfinex-derivatives","SOLF0:USTF0",1739737512153,0.03366066,189.67,189.64,13.13458942]
["bitfinex-derivatives","SOLF0:USTF0",1739737516157,0.03366066,189.67,189.64,7.86228942]
["bitfinex-derivatives","SOLF0:USTF0",1739737516351,0.03366066,189.67,189.64,0.03455707]
["bitfinex-derivatives","SOLF0:USTF0",1739737516957,7.86139301,189.67,189.64,0.03455707]
["bitfinex-derivatives","SOLF0:USTF0",1739737517749,5.2718,189.66,189.64,0.03455707]
["bitfinex-derivatives","SOLF0:USTF0",1739737518155,7.86139301,189.67,189.64,0.03455707]
["bitfinex-derivatives","SOLF0:USTF0",1739737518354,5.2721,189.65,189.64,0.03455707]
["bitfinex-derivatives","SOLF0:USTF0",1739737519360,13.09983235,189.65,189.64,0.03455707]
["bitfinex-derivatives","SOLF0:USTF0",1739737520754,7.82773235,189.65,189.54,15.06403657]
["bitfinex-derivatives","SOLF0:USTF0",1739737520957,209.83,189.73,189.54,15.06403657]
["bitfinex-derivatives","SOLF0:USTF0",1739737520958,5.2739,189.59,189.54,7.23630422]
["bitfinex-derivatives","SOLF0:USTF0",1739737521156,7.82773235,189.6,189.54,7.23630422]
["bitfinex-derivatives","SOLF0:USTF0",1739737521351,13.10183235,189.58,189.54,7.23630422]
["bitfinex-derivatives","SOLF0:USTF0",1739737521957,5.2743,189.57,189.54,7.23630422]
["bitfinex-derivatives","SOLF0:USTF0",1739737522160,0.03916436,189.58,189.54,7.23630422]
["bitfinex-derivatives","SOLF0:USTF0",1739737522354,0.03916436,189.58,189.52,42.49938051]
["bitfinex-derivatives","SOLF0:USTF0",1739737523256,5.31326436,189.58,189.52,42.49938051]
["bitfinex-derivatives","SOLF0:USTF0",1739737523458,5.31326436,189.58,189.52,37.22378051]
["bitfinex-derivatives","SOLF0:USTF0",1739737523658,5.31326436,189.58,189.53,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1739737526258,0.03916436,189.58,189.54,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737526762,0.03916436,189.58,189.54,13.10283235]
["bitfinex-derivatives","SOLF0:USTF0",1739737528563,0.03916436,189.58,189.56,13.10223235]
["bitfinex-derivatives","SOLF0:USTF0",1739737530262,0.03916436,189.58,189.56,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737530462,0.03916436,189.58,189.57,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1739737530866,0.03916436,189.58,189.54,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737531167,0.03916436,189.58,189.54,13.10283235]
["bitfinex-derivatives","SOLF0:USTF0",1739737531761,5.31326436,189.58,189.54,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737531965,7.86689671,189.58,189.52,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737532469,5.2748,189.56,189.52,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737532661,7.86689671,189.58,189.52,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737533167,5.2744,189.57,189.52,13.10323235]
["bitfinex-derivatives","SOLF0:USTF0",1739737534069,5.2744,189.57,189.52,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737534268,5.2744,189.57,189.53,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1739737534470,7.86689671,189.58,189.53,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1739737534672,13.14099671,189.58,189.53,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1739737535876,7.86689671,189.58,189.52,13.10333235]
["bitfinex-derivatives","SOLF0:USTF0",1739737536471,5.2748,189.56,189.52,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737536665,7.86689671,189.58,189.52,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737537174,0.03916436,189.58,189.54,13.10263235]
["bitfinex-derivatives","SOLF0:USTF0",1739737538270,5.31326436,189.58,189.54,13.10263235]
["bitfinex-derivatives","SOLF0:USTF0",1739737539179,5.2743,189.57,189.54,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737543180,0.03916436,189.58,189.54,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737543478,0.03916436,189.58,189.54,13.10283235]
["bitfinex-derivatives","SOLF0:USTF0",1739737545178,5.31316436,189.58,189.54,13.10283235]
["bitfinex-derivatives","SOLF0:USTF0",1739737545982,0.03916436,189.58,189.55,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1739737546186,0.03916436,189.58,189.56,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737548876,0.03916436,189.58,189.55,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1739737549383,0.03916436,189.58,189.56,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1739737550484,0.03916436,189.58,189.57,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1739737559695,0.03916436,189.58,189.56,13.10223235]
["bitfinex-derivatives","SOLF0:USTF0",1739737560396,0.03916436,189.58,189.56,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737560602,0.03916436,189.58,189.57,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1739737561199,0.03916436,189.58,189.56,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737561795,0.03916436,189.58,189.57,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1739737562896,0.03916436,189.58,189.56,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737563094,0.03916436,189.58,189.55,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1739737563295,0.03916436,189.58,189.52,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737563600,5.31336436,189.58,189.53,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1739737563797,0.03916436,189.58,189.52,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737563992,7.86689671,189.58,189.51,63.9683132]
["bitfinex-derivatives","SOLF0:USTF0",1739737564194,5.2751,189.55,189.51,63.9683132]
["bitfinex-derivatives","SOLF0:USTF0",1739737565797,5.2752,189.54,189.51,63.9683132]
["bitfinex-derivatives","SOLF0:USTF0",1739737566200,7.82773235,189.56,189.51,63.9683132]
["bitfinex-derivatives","SOLF0:USTF0",1739737566700,0.03916436,189.58,189.54,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737566899,12.70093532,189.68,189.51,63.9683132]
["bitfinex-derivatives","SOLF0:USTF0",1739737566900,7.82773235,189.67,189.57,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737567096,7.82773235,189.67,189.61,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737567300,7.82773235,189.67,189.61,13.10093235]
["bitfinex-derivatives","SOLF0:USTF0",1739737568103,0.03544066,189.66,189.62,0.03591173]
["bitfinex-derivatives","SOLF0:USTF0",1739737568299,0.03544066,189.66,189.62,5.30881173]
["bitfinex-derivatives","SOLF0:USTF0",1739737568697,0.03544066,189.66,189.62,0.03591173]
["bitfinex-derivatives","SOLF0:USTF0",1739737568900,0.03544066,189.66,189.62,5.30881173]
["bitfinex-derivatives","SOLF0:USTF0",1739737569204,0.03544066,189.66,189.62,0.03591173]
["bitfinex-derivatives","SOLF0:USTF0",1739737569400,0.03544066,189.66,189.63,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737570003,0.03544066,189.66,189.64,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1739737570505,0.03544066,189.66,189.62,0.03591173]
["bitfinex-derivatives","SOLF0:USTF0",1739737572304,0.03544066,189.66,189.63,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1739737574807,0.03544066,189.66,189.64,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1739737575806,0.03544066,189.66,189.62,5.30861173]
["bitfinex-derivatives","SOLF0:USTF0",1739737576002,0.03544066,189.66,189.62,0.03591173]
["bitfinex-derivatives","SOLF0:USTF0",1739737576803,0.03544066,189.66,189.63,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1739737578503,0.03544066,189.66,189.62,5.30871173]
["bitfinex-derivatives","SOLF0:USTF0",1739737578807,0.03544066,189.66,189.62,0.03591173]
["bitfinex-derivatives","SOLF0:USTF0",1739737579007,0.03544066,189.66,189.63,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1739737580007,0.03544066,189.66,189.63,13.10013235]
["bitfinex-derivatives","SOLF0:USTF0",1739737582707,0.03544066,189.66,189.63,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737585209,0.03544066,189.66,189.63,13.10013235]
["bitfinex-derivatives","SOLF0:USTF0",1739737586810,0.03544066,189.66,189.62,0.03591173]
["bitfinex-derivatives","SOLF0:USTF0",1739737586811,5.30724066,189.66,189.62,0.03591173]
["bitfinex-derivatives","SOLF0:USTF0",1739737588109,5.30724066,189.66,189.62,5.30881173]
["bitfinex-derivatives","SOLF0:USTF0",1739737588304,5.2721,189.65,189.62,0.03591173]
["bitfinex-derivatives","SOLF0:USTF0",1739737588510,7.82773235,189.63,189.62,0.03591173]
["bitfinex-derivatives","SOLF0:USTF0",1739737589411,5.2726,189.63,189.62,0.03591173]
["bitfinex-derivatives","SOLF0:USTF0",1739737589913,7.82773235,189.65,189.62,0.03591173]
["bitfinex-derivatives","SOLF0:USTF0",1739737590111,0.03544066,189.66,189.62,0.03591173]
["bitfinex-derivatives","SOLF0:USTF0",1739737592515,5.2723,189.65,189.62,0.03591173]
["bitfinex-derivatives","SOLF0:USTF0",1739737592717,7.82773235,189.65,189.62,0.03591173]
["bitfinex-derivatives","SOLF0:USTF0",1739737592909,13.10033235,189.63,189.62,0.03591173]
["bitfinex-derivatives","SOLF0:USTF0",1739737595811,5.2734,189.61,189.55,13.10233235]
["bitfinex-derivatives","SOLF0:USTF0",1739737596014,7.82773235,189.61,189.53,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737596212,7.82773235,189.59,189.51,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737596411,5.2747,189.56,189.51,13.10363235]
["bitfinex-derivatives","SOLF0:USTF0",1739737596615,7.82773235,189.57,189.51,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737596914,0.03506148,189.56,189.51,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737597320,5.2749,189.55,189.51,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737598310,5.2749,189.55,189.49,13.10423235]
["bitfinex-derivatives","SOLF0:USTF0",1739737598517,5.2749,189.55,189.49,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737598711,5.2749,189.55,189.5,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1739737599219,5.2749,189.55,189.49,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737599521,5.2752,189.54,189.49,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737599721,7.82773235,189.55,189.49,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737599722,11.14553235,189.55,189.49,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737599922,11.14553235,189.55,189.48,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1739737601022,11.14553235,189.55,189.49,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1739737601224,11.14553235,189.55,189.49,13.10423235]
["bitfinex-derivatives","SOLF0:USTF0",1739737602322,16.42053235,189.55,189.49,13.10423235]
["bitfinex-derivatives","SOLF0:USTF0",1739737602825,16.42053235,189.55,189.5,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1739737605934,11.14553235,189.55,189.5,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1739737608836,11.14553235,189.55,189.49,13.10413235]
["bitfinex-derivatives","SOLF0:USTF0",1739737609031,11.14553235,189.55,189.48,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1739737609737,5.2755,189.53,189.48,123.5365]
["bitfinex-derivatives","SOLF0:USTF0",1739737609937,5.2755,189.53,189.48,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1739737610235,16.42043235,189.55,189.49,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1739737610536,11.14553235,189.55,189.48,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1739737610741,11.14553235,189.55,189.47,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737610939,11.14553235,189.55,189.48,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1739737610940,5.2754,189.53,189.48,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1739737611934,5.2754,189.53,189.49,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1739737612333,5.30928399,189.53,189.47,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737612536,5.30928399,189.53,189.48,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1739737612931,5.30928399,189.53,189.47,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737613133,5.30928399,189.53,189.49,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1739737613943,0.03388399,189.53,189.47,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737614139,0.03388399,189.53,189.49,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737614741,0.03388399,189.53,189.51,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1739737615638,7.82773235,189.64,189.58,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1739737615844,7.82773235,189.66,189.58,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737616039,7.82773235,189.66,189.6,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737616342,11.23043235,189.68,189.6,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737616542,11.23043235,189.68,189.61,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1739737616744,0.03606009,189.66,189.62,0.03713662]
["bitfinex-derivatives","SOLF0:USTF0",1739737617037,0.03606009,189.66,189.62,7.86486897]
["bitfinex-derivatives","SOLF0:USTF0",1739737618044,7.86379244,189.66,189.62,0.03713662]
["bitfinex-derivatives","SOLF0:USTF0",1739737619442,0.03606009,189.66,189.62,0.03713662]
["bitfinex-derivatives","SOLF0:USTF0",1739737623748,0.03606009,189.66,189.62,5.30993662]
["bitfinex-derivatives","SOLF0:USTF0",1739737630352,0.03606009,189.66,189.62,0.03713662]
["bitfinex-derivatives","SOLF0:USTF0",1739737631455,0.03606009,189.66,189.62,5.30993662]
["bitfinex-derivatives","SOLF0:USTF0",1739737631957,0.03606009,189.66,189.62,7.86486897]
["bitfinex-derivatives","SOLF0:USTF0",1739737632147,0.03606009,189.66,189.63,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1739737635857,0.03606009,189.66,189.62,13.13776897]
["bitfinex-derivatives","SOLF0:USTF0",1739737636061,5.30786009,189.66,189.62,13.13776897]
["bitfinex-derivatives","SOLF0:USTF0",1739737636661,5.30786009,189.66,189.62,7.86486897]
["bitfinex-derivatives","SOLF0:USTF0",1739737636864,5.2726,189.63,189.62,0.03713662]
["bitfinex-derivatives","SOLF0:USTF0",1739737637058,7.82773235,189.64,189.56,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737637254,7.82773235,189.6,189.54,126.20773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737637558,7.82773235,189.6,189.54,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1739737637951,4.9055,189.65,189.54,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1739737637952,7.82773235,189.58,189.54,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1739737638258,7.82773235,189.56,189.48,15.06403657]
["bitfinex-derivatives","SOLF0:USTF0",1739737638455,7.82773235,189.54,189.48,15.06403657]
["bitfinex-derivatives","SOLF0:USTF0",1739737638653,7.86269669,189.54,189.48,15.06403657]
["bitfinex-derivatives","SOLF0:USTF0",1739737638859,13.13809669,189.54,189.48,15.06403657]
["bitfinex-derivatives","SOLF0:USTF0",1739737639059,0.03496434,189.54,189.48,15.06403657]
["bitfinex-derivatives","SOLF0:USTF0",1739737639460,0.03496434,189.54,189.49,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1739737640863,0.03496434,189.54,189.48,15.06403657]
["bitfinex-derivatives","SOLF0:USTF0",1739737641063,5.31036434,189.54,189.48,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737641363,0.03496434,189.54,189.48,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737641563,5.2757,189.52,189.48,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737642564,0.03496434,189.54,189.48,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737642961,0.03496434,189.54,189.5,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737643357,0.03496434,189.54,189.52,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737643760,0.03496434,189.54,189.53,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1739737645569,3.2537,189.62,189.57,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1739737645760,3.2537,189.62,189.57,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737645965,8.5268,189.62,189.57,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737646157,16.35453235,189.62,189.55,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737646467,5.2736,189.6,189.55,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737646668,5.30735104,189.6,189.57,0.03496433]
["bitfinex-derivatives","SOLF0:USTF0",1739737646867,0.03375104,189.6,189.57,0.03496433]
["bitfinex-derivatives","SOLF0:USTF0",1739737647167,7.82773235,189.58,189.57,0.03496433]
["bitfinex-derivatives","SOLF0:USTF0",1739737648168,13.10173235,189.58,189.57,0.03496433]
["bitfinex-derivatives","SOLF0:USTF0",1739737650865,7.82773235,189.58,189.49,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737651067,7.82773235,189.56,189.49,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737651470,5.2753,189.54,189.49,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737651973,0.03726322,189.53,189.49,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737652270,0.03726322,189.53,189.49,13.10423235]
["bitfinex-derivatives","SOLF0:USTF0",1739737654168,0.03726322,189.53,189.5,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1739737655673,0.03726322,189.53,189.49,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737656272,5.31286322,189.53,189.49,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737657769,5.2757,189.52,189.49,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737657966,0.03726322,189.53,189.49,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737658167,0.03726322,189.53,189.49,13.10403235]
["bitfinex-derivatives","SOLF0:USTF0",1739737665781,0.03726322,189.53,189.49,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737665983,5.31286322,189.53,189.49,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737666281,0.03726322,189.53,189.49,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737666483,0.03726322,189.53,189.49,13.10403235]
["bitfinex-derivatives","SOLF0:USTF0",1739737667882,0.03726322,189.53,189.51,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737668380,0.03726322,189.53,189.52,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1739737670285,0.03726322,189.53,189.51,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737670684,0.03726322,189.53,189.49,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737671383,5.2757,189.52,189.49,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737673579,0.03726322,189.53,189.49,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737673979,0.03726322,189.53,189.52,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737674278,0.03726322,189.53,189.48,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737674479,0.03726322,189.53,189.46,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737674874,5.2759,189.52,189.47,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1739737675484,5.2759,189.52,189.48,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1739737676390,0.03726322,189.53,189.46,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737676581,7.82773235,189.52,189.44,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737677587,5.276,189.51,189.46,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737677787,7.82773235,189.52,189.44,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737677992,0.03416621,189.5,189.44,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737678488,7.86189856,189.5,189.44,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737678684,7.86189856,189.5,189.42,71.81975322]
["bitfinex-derivatives","SOLF0:USTF0",1739737679494,7.82773235,189.48,189.42,63.99202087]
["bitfinex-derivatives","SOLF0:USTF0",1739737680090,5.2771,189.47,189.42,69.27042087]
["bitfinex-derivatives","SOLF0:USTF0",1739737680291,7.82773235,189.44,189.38,147.77604816]
["bitfinex-derivatives","SOLF0:USTF0",1739737680592,13.10583235,189.44,189.38,153.05564816]
["bitfinex-derivatives","SOLF0:USTF0",1739737680793,13.10583235,189.44,189.38,160.88338051]
["bitfinex-derivatives","SOLF0:USTF0",1739737680794,0.03908451,189.43,189.38,160.88338051]
["bitfinex-derivatives","SOLF0:USTF0",1739737682089,0.03908451,189.43,189.38,155.60378051]
["bitfinex-derivatives","SOLF0:USTF0",1739737682289,0.03908451,189.43,189.39,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1739737682791,0.03908451,189.43,189.41,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1739737682995,0.03908451,189.43,189.4,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737683794,0.03908451,189.43,189.4,13.10653235]
["bitfinex-derivatives","SOLF0:USTF0",1739737684188,0.03908451,189.43,189.38,126.20773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737686096,5.31738451,189.43,189.38,123.6593]
["bitfinex-derivatives","SOLF0:USTF0",1739737686294,0.03908451,189.43,189.38,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1739737686990,0.03908451,189.43,189.38,126.20773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737688394,0.03908451,189.43,189.4,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1739737688696,0.03908451,189.43,189.38,126.20773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737688895,0.03908451,189.43,189.4,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1739737689898,0.03908451,189.43,189.41,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1739737690497,0.03908451,189.43,189.42,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1739737691801,0.03908451,189.43,189.42,13.10623235]
["bitfinex-derivatives","SOLF0:USTF0",1739737693902,0.03908451,189.43,189.4,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737694102,0.03908451,189.43,189.38,126.20773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737694498,0.03908451,189.43,189.41,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1739737696007,0.03908451,189.43,189.4,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1739737697602,0.03908451,189.43,189.41,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1739737698606,0.03908451,189.43,189.38,126.20773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737699795,0.03908451,189.43,189.4,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1739737703406,0.03908451,189.43,189.41,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1739737707711,0.03908451,189.43,189.42,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1739737709312,0.03908451,189.43,189.4,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1739737709710,0.03908451,189.43,189.38,126.20773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737711014,0.03908451,189.43,189.4,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1739737711207,0.03908451,189.43,189.38,126.20773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737711615,0.03908451,189.43,189.41,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1739737712812,0.03908451,189.43,189.38,126.20773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737713019,0.03908451,189.43,189.41,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1739737714929,0.03908451,189.43,189.39,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1739737715316,0.03908451,189.43,189.38,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737715517,5.31738451,189.43,189.4,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1739737715716,5.31738451,189.43,189.38,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737716116,5.31738451,189.43,189.39,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1739737716517,5.31738451,189.43,189.38,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737716721,5.31738451,189.43,189.39,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1739737716920,5.31738451,189.43,189.38,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737717415,5.31738451,189.43,189.39,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1739737717723,0.03908451,189.43,189.38,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737718416,0.03908451,189.43,189.38,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1739737718915,5.2786,189.42,189.38,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1739737721321,5.2786,189.42,189.37,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1739737721522,5.2787,189.41,189.37,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1739737722015,5.2787,189.41,189.36,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737722016,7.82773235,189.42,189.35,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1739737722220,5.2791,189.4,189.35,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1739737722614,0.0393904,189.39,189.35,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1739737722815,0.0393904,189.39,189.34,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737723013,13.10733235,189.38,189.33,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1739737724026,5.2799,189.37,189.32,15.06403657]
["bitfinex-derivatives","SOLF0:USTF0",1739737724225,5.2799,189.37,189.32,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737724416,7.82773235,189.38,189.32,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737724723,5.2802,189.36,189.32,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737725522,13.10733235,189.38,189.33,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739737725727,7.82773235,189.38,189.33,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739737726424,7.82773235,189.38,189.32,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737726728,13.10753235,189.38,189.32,13.10893235]
["bitfinex-derivatives","SOLF0:USTF0",1739737727027,13.10753235,189.38,189.32,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737727224,13.10753235,189.38,189.33,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739737727425,7.82773235,189.38,189.32,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737728326,0.0393904,189.39,189.34,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737728531,194.0,189.46,189.34,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737728532,7.82773235,189.42,189.34,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737728727,0.03323609,189.38,189.34,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737729135,0.03323609,189.38,189.32,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737729438,0.03323609,189.38,189.33,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1739737729632,0.03323609,189.38,189.32,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737730127,5.2799,189.37,189.32,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737730528,7.86096844,189.38,189.33,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739737730735,7.86096844,189.38,189.32,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737732034,13.14076844,189.38,189.33,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1739737732532,5.2799,189.37,189.33,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1739737733234,7.86096844,189.38,189.33,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1739737733434,0.03323609,189.38,189.32,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737733630,7.82773235,189.42,189.34,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737733934,0.03363701,189.37,189.35,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1739737738441,0.03363701,189.37,189.34,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737738638,0.03363701,189.37,189.36,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1739737740239,0.03363701,189.37,189.28,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737740543,7.82773235,189.31,189.27,7.23630422]
["bitfinex-derivatives","SOLF0:USTF0",1739737741041,0.03410242,189.31,189.27,7.23630422]
["bitfinex-derivatives","SOLF0:USTF0",1739737742243,0.03410242,189.31,189.3,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737742741,0.03410242,189.31,189.3,13.10953235]
["bitfinex-derivatives","SOLF0:USTF0",1739737743555,1.638,189.41,189.3,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737743743,14.72753235,189.45,189.37,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737743943,6.8998,189.45,189.39,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737744342,1.6221,189.45,189.39,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737744645,0.03631415,189.44,189.41,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737744846,57.97899803,189.46,189.43,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737745044,0.03629447,189.44,189.43,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737746249,0.03629447,189.44,189.41,13.14053478]
["bitfinex-derivatives","SOLF0:USTF0",1739737746648,0.03629447,189.44,189.41,0.03410243]
["bitfinex-derivatives","SOLF0:USTF0",1739737747649,5.31429447,189.44,189.41,0.03410243]
["bitfinex-derivatives","SOLF0:USTF0",1739737747949,0.03629447,189.44,189.41,0.03410243]
["bitfinex-derivatives","SOLF0:USTF0",1739737748949,5.2782,189.43,189.41,0.03410243]
["bitfinex-derivatives","SOLF0:USTF0",1739737751351,5.31419447,189.44,189.41,0.03410243]
["bitfinex-derivatives","SOLF0:USTF0",1739737751554,0.03629447,189.44,189.41,0.03410243]
["bitfinex-derivatives","SOLF0:USTF0",1739737751847,0.03629447,189.44,189.41,7.86183478]
["bitfinex-derivatives","SOLF0:USTF0",1739737754153,0.03629447,189.44,189.42,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1739737754453,0.03629447,189.44,189.43,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737754956,0.03629447,189.44,189.43,13.10593235]
["bitfinex-derivatives","SOLF0:USTF0",1739737756956,7.82773235,189.53,189.43,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737757252,7.82773235,189.53,189.45,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737757848,0.03799381,189.5,189.45,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737758054,0.03799381,189.5,189.47,0.03969116]
["bitfinex-derivatives","SOLF0:USTF0",1739737759152,7.82773235,189.49,189.47,0.03969116]
["bitfinex-derivatives","SOLF0:USTF0",1739737759750,5.2768,189.48,189.47,0.03969116]
["bitfinex-derivatives","SOLF0:USTF0",1739737761153,5.278,189.44,189.41,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737761855,5.2776,189.45,189.41,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737762254,5.31764543,189.45,189.41,7.85843809]
["bitfinex-derivatives","SOLF0:USTF0",1739737764962,0.04004543,189.45,189.41,7.85843809]
["bitfinex-derivatives","SOLF0:USTF0",1739737765264,0.04004543,189.45,189.42,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1739737765456,0.04004543,189.45,189.41,7.85843809]
["bitfinex-derivatives","SOLF0:USTF0",1739737766656,5.31774543,189.45,189.41,7.85843809]
["bitfinex-derivatives","SOLF0:USTF0",1739737766866,0.04004543,189.45,189.41,13.13713809]
["bitfinex-derivatives","SOLF0:USTF0",1739737767457,0.04004543,189.45,189.41,7.85843809]
["bitfinex-derivatives","SOLF0:USTF0",1739737767662,0.04004543,189.45,189.43,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737769757,0.04004543,189.45,189.41,13.13713809]
["bitfinex-derivatives","SOLF0:USTF0",1739737771664,0.04004543,189.45,189.42,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1739737774265,0.04004543,189.45,189.44,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1739737777274,0.04004543,189.45,189.43,13.10583235]
["bitfinex-derivatives","SOLF0:USTF0",1739737777474,0.04004543,189.45,189.43,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737778578,0.04004543,189.45,189.43,13.10583235]
["bitfinex-derivatives","SOLF0:USTF0",1739737780167,0.04004543,189.45,189.43,7.82773235]
["bitfinex-derivatives","SOLF0:USTF0",1739737780370,0.04004543,189.45,189.44,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1739737781180,0.04004543,189.45,189.44,7.79701392]
["bitfinex-derivatives","SOLF0:USTF0",1739737782282,0.04004543,189.45,189.44,13.07491392]
["bitfinex-derivatives","SOLF0:USTF0",1739737783379,0.04004543,189.45,189.44,7.79701392]
["bitfinex-derivatives","SOLF0:USTF0",1739737784282,0.04004543,189.45,189.44,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737786786,0.04004543,189.45,189.42,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737787686,5.278,189.44,189.42,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737790191,0.04004543,189.45,189.41,0.03070574]
["bitfinex-derivatives","SOLF0:USTF0",1739737790693,1.68954543,189.45,189.41,0.03070574]
["bitfinex-derivatives","SOLF0:USTF0",1739737791190,5.2785,189.42,189.41,0.03070574]
["bitfinex-derivatives","SOLF0:USTF0",1739737796593,7.79651185,189.42,189.34,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737796994,7.79651185,189.4,189.32,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737797492,1.6006,189.39,189.32,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737797898,0.03472397,189.37,189.32,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737798687,5.2805,189.35,189.32,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737800300,5.2807,189.34,189.3,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737800498,7.79651185,189.34,189.28,7.23630422]
["bitfinex-derivatives","SOLF0:USTF0",1739737801098,0.03345751,189.33,189.26,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737801303,7.79651185,189.32,189.26,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737802403,5.2819,189.3,189.26,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737802603,7.79651185,189.3,189.24,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737802803,1.6714,189.29,189.22,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737803102,3.32913992,189.29,189.22,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737803603,5.2824,189.28,189.22,13.08031185]
["bitfinex-derivatives","SOLF0:USTF0",1739737803902,3.32913992,189.29,189.22,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737804505,8.61143992,189.29,189.23,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1739737804700,3.32913992,189.29,189.22,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737805902,3.32913992,189.29,189.2,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1739737805903,3.32913992,189.29,189.24,13.07981185]
["bitfinex-derivatives","SOLF0:USTF0",1739737806105,0.03393992,189.29,189.26,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737806297,0.03393992,189.29,189.28,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737807306,0.03393992,189.29,189.28,13.07891185]
["bitfinex-derivatives","SOLF0:USTF0",1739737808209,0.03393992,189.29,189.28,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737809310,0.03393992,189.29,189.28,13.07891185]
["bitfinex-derivatives","SOLF0:USTF0",1739737811210,0.03393992,189.29,189.28,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737812511,0.03393992,189.29,189.28,13.07891185]
["bitfinex-derivatives","SOLF0:USTF0",1739737814315,0.03393992,189.29,189.26,13.07941185]
["bitfinex-derivatives","SOLF0:USTF0",1739737815116,0.03393992,189.29,189.26,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737815416,5.2824,189.28,189.24,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737815616,0.03393992,189.29,189.26,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737815808,0.03393992,189.29,189.26,13.07921185]
["bitfinex-derivatives","SOLF0:USTF0",1739737816008,0.03393992,189.29,189.26,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737816208,0.03393992,189.29,189.24,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737817307,5.2826,189.28,189.24,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737818113,0.03393992,189.29,189.24,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737818819,5.2824,189.28,189.24,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737821516,0.03393992,189.29,189.26,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737822411,0.03393992,189.29,189.26,13.07921185]
["bitfinex-derivatives","SOLF0:USTF0",1739737822815,0.03393992,189.29,189.28,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737824512,0.03393992,189.29,189.28,13.07891185]
["bitfinex-derivatives","SOLF0:USTF0",1739737825823,0.03393992,189.29,189.28,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737829328,0.03393992,189.29,189.28,13.07891185]
["bitfinex-derivatives","SOLF0:USTF0",1739737844736,0.03393992,189.29,189.28,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737845036,0.03393992,189.29,189.26,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737846940,5.31613992,189.29,189.26,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737847142,0.03393992,189.29,189.26,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737848347,5.2826,189.28,189.26,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737848948,0.03393992,189.29,189.26,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737849150,5.31613992,189.29,189.26,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737849744,0.03393992,189.29,189.26,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737849945,0.03393992,189.29,189.28,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737853546,0.03393992,189.29,189.26,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737853952,5.31603992,189.29,189.26,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737854154,0.03393992,189.29,189.26,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737854454,5.2826,189.27,189.26,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737857350,0.03393992,189.29,189.24,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737858250,0.03393992,189.29,189.22,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737858561,7.79651185,189.28,189.22,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737858959,5.2838,189.23,189.22,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737859156,7.79651185,189.28,189.2,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737859360,0.03794121,189.24,189.2,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737860061,5.32164121,189.24,189.2,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737860268,0.03794121,189.24,189.2,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737860963,5.2839,189.23,189.2,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737861283,7.83445306,189.24,189.18,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737861462,4.8856,189.23,189.18,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737861664,4.8856,189.23,189.2,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737862755,0.03794121,189.24,189.2,13.08101185]
["bitfinex-derivatives","SOLF0:USTF0",1739737862960,0.03794121,189.24,189.2,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737865162,5.32144121,189.24,189.2,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737869157,0.03794121,189.24,189.2,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737869358,5.2838,189.23,189.18,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737869862,0.03572777,189.22,189.18,13.08161185]
["bitfinex-derivatives","SOLF0:USTF0",1739737870064,5.2843,189.21,189.16,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737870568,0.03381867,189.2,189.16,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737870971,0.03381867,189.2,189.16,13.08201185]
["bitfinex-derivatives","SOLF0:USTF0",1739737871168,0.03381867,189.2,189.16,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737872169,0.03381867,189.2,189.17,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1739737872970,0.03381867,189.2,189.16,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737873271,0.03381867,189.2,189.16,13.08211185]
["bitfinex-derivatives","SOLF0:USTF0",1739737873272,5.31861867,189.2,189.16,13.08211185]
["bitfinex-derivatives","SOLF0:USTF0",1739737873665,5.31861867,189.2,189.16,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737873866,0.03381867,189.2,189.16,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737874068,0.03381867,189.2,189.14,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737874267,7.83033052,189.2,189.14,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737874765,5.2851,189.19,189.14,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737874972,7.83033052,189.2,189.14,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737875472,5.2854,189.18,189.14,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737875672,5.2854,189.18,189.14,13.08271185]
["bitfinex-derivatives","SOLF0:USTF0",1739737876273,5.2854,189.18,189.14,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737879072,5.2849,189.19,189.14,13.08281185]
["bitfinex-derivatives","SOLF0:USTF0",1739737879474,0.03381867,189.2,189.14,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737880174,5.2854,189.18,189.14,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737880573,0.03381867,189.2,189.14,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737880873,7.83033052,189.2,189.12,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737881375,5.2858,189.16,189.12,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737881969,5.32605063,189.16,189.12,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737883073,0.04025063,189.16,189.12,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737883780,0.04025063,189.16,189.14,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737885175,0.04025063,189.16,189.12,13.08331185]
["bitfinex-derivatives","SOLF0:USTF0",1739737885374,0.04025063,189.16,189.12,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737886277,5.2862,189.15,189.12,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737886476,5.2862,189.15,189.1,13.08381185]
["bitfinex-derivatives","SOLF0:USTF0",1739737887081,5.2866,189.13,189.1,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737887381,7.83676248,189.16,189.08,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737887575,7.79651185,189.16,189.08,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737887777,5.2867,189.13,189.08,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737888582,5.2867,189.13,189.08,13.08421185]
["bitfinex-derivatives","SOLF0:USTF0",1739737888982,5.2867,189.13,189.08,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737889180,0.03942944,189.14,189.08,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737889481,0.03942944,189.14,189.1,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737889983,5.32572944,189.14,189.1,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737890284,0.03942944,189.14,189.1,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737890781,5.2868,189.13,189.08,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737890982,7.79651185,189.16,189.1,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737891284,0.03354021,189.12,189.1,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737897591,0.03354021,189.12,189.08,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737898191,5.32044021,189.12,189.08,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737898491,0.03354021,189.12,189.06,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737899191,5.2877,189.09,189.05,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1739737899892,7.79651185,189.07,188.99,7.23630422]
["bitfinex-derivatives","SOLF0:USTF0",1739737900092,7.79651185,189.07,189.0,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737900296,0.03666872,189.05,189.0,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737902195,5.2891,189.04,189.0,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737902498,0.03666872,189.05,189.0,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737903394,0.03666872,189.05,189.02,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737903598,5.2877,189.1,189.04,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737903799,0.03943143,189.05,189.04,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737904000,12.78311185,189.11,189.04,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737904001,5.2882,189.08,189.04,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737904202,0.03735991,189.06,189.04,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737906302,0.03735991,189.06,189.02,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737906502,7.79651185,189.09,189.02,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737906803,0.03544482,189.06,189.02,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737907305,5.32404482,189.06,189.02,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737908100,0.03544482,189.06,189.02,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737908599,5.32414482,189.06,189.02,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737909103,0.03544482,189.06,189.02,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737909303,0.03544482,189.06,189.0,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737909706,0.03544482,189.06,189.0,13.08671185]
["bitfinex-derivatives","SOLF0:USTF0",1739737909906,5.32424482,189.06,189.0,13.08671185]
["bitfinex-derivatives","SOLF0:USTF0",1739737910207,0.03544482,189.06,189.0,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737910407,5.2893,189.04,189.0,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737911206,5.2889,189.05,189.0,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737911406,0.03544482,189.06,189.0,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737912209,5.32404482,189.06,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739737912515,0.03544482,189.06,189.0,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737912808,5.2888,189.05,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739737913004,0.03544482,189.06,189.0,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737913411,5.2888,189.05,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739737915005,0.03544482,189.06,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739737915206,5.32394482,189.06,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739737915608,0.03544482,189.06,189.02,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1739737916009,0.03544482,189.06,189.02,13.08601185]
["bitfinex-derivatives","SOLF0:USTF0",1739737916810,5.32394482,189.06,189.02,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737917309,5.32394482,189.06,189.02,13.08611185]
["bitfinex-derivatives","SOLF0:USTF0",1739737917713,5.32394482,189.06,189.02,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737918814,0.03544482,189.06,189.0,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737919014,5.2891,189.04,188.99,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1739737919212,7.79651185,189.05,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737919213,7.83690876,189.05,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737920721,5.2897,189.02,188.98,13.08721185]
["bitfinex-derivatives","SOLF0:USTF0",1739737920919,7.83690876,189.05,188.98,13.08721185]
["bitfinex-derivatives","SOLF0:USTF0",1739737921119,5.2896,189.03,188.98,13.08721185]
["bitfinex-derivatives","SOLF0:USTF0",1739737921617,7.83690876,189.05,188.98,13.08721185]
["bitfinex-derivatives","SOLF0:USTF0",1739737921922,7.83690876,189.05,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737922419,5.2894,189.03,188.98,13.08721185]
["bitfinex-derivatives","SOLF0:USTF0",1739737923716,7.83690876,189.05,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737923921,5.2897,189.02,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737924318,7.83690876,189.05,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737924519,5.2894,189.03,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737924720,7.83690876,189.05,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737925022,5.2897,189.02,188.98,13.08701185]
["bitfinex-derivatives","SOLF0:USTF0",1739737926321,5.2894,189.03,188.98,13.08701185]
["bitfinex-derivatives","SOLF0:USTF0",1739737926522,7.83690876,189.05,188.98,13.08701185]
["bitfinex-derivatives","SOLF0:USTF0",1739737927021,7.83690876,189.05,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1739737927022,5.2894,189.03,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1739737927217,5.2894,189.03,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737927819,13.12580876,189.05,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737928517,13.12580876,189.05,189.0,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1739737929019,0.04039691,189.05,189.0,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737929224,0.04039691,189.05,189.01,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1739737929613,0.04039691,189.05,189.02,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1739737930117,0.04039691,189.05,189.02,13.08611185]
["bitfinex-derivatives","SOLF0:USTF0",1739737930319,0.04039691,189.05,189.03,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1739737931118,0.04039691,189.05,189.02,13.08611185]
["bitfinex-derivatives","SOLF0:USTF0",1739737931921,7.83690876,189.05,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737932123,7.79651185,189.05,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737932322,5.2897,189.02,188.97,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1739737933821,7.8307515,189.03,188.96,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737934030,5.2902,189.0,188.96,13.08781185]
["bitfinex-derivatives","SOLF0:USTF0",1739737934525,5.2896,189.02,188.97,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1739737934926,7.8307515,189.03,188.96,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737935334,5.2905,188.99,188.96,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737935624,7.8307515,189.03,188.96,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737936322,5.2899,189.01,188.96,13.08771185]
["bitfinex-derivatives","SOLF0:USTF0",1739737937226,5.2897,189.02,188.96,13.08771185]
["bitfinex-derivatives","SOLF0:USTF0",1739737937424,7.8307515,189.03,188.96,13.08771185]
["bitfinex-derivatives","SOLF0:USTF0",1739737938025,7.8307515,189.03,188.96,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737938327,7.8307515,189.03,188.97,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1739737938627,5.2897,189.02,188.97,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1739737939126,7.8307515,189.03,188.96,13.08761185]
["bitfinex-derivatives","SOLF0:USTF0",1739737939329,5.29,189.01,188.96,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737940029,13.1202515,189.03,188.96,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737940727,13.1202515,189.03,188.98,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1739737941333,7.8307515,189.03,188.98,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1739737941525,5.2897,189.02,188.98,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1739737942232,7.8307515,189.03,188.98,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1739737942429,13.1201515,189.03,188.98,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1739737943123,5.2897,189.02,188.98,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1739737943328,7.8307515,189.03,188.98,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1739737943829,13.1201515,189.03,188.98,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1739737944329,5.2898,189.02,188.98,13.08711185]
["bitfinex-derivatives","SOLF0:USTF0",1739737944530,0.03423965,189.03,189.02,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1739737944726,0.03423965,189.03,189.02,13.08611185]
["bitfinex-derivatives","SOLF0:USTF0",1739737948923,0.03423965,189.03,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737949120,0.03423965,189.03,188.99,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739737949630,0.03423965,189.03,189.0,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1739737949829,0.03423965,189.03,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737950029,7.8307515,189.03,188.96,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737950232,7.8307515,189.03,188.98,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739737950423,0.03423965,189.03,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737951132,0.03423965,189.03,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739737952327,0.03423965,189.03,189.0,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1739737953431,0.03423965,189.03,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737954234,0.03423965,189.03,189.0,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1739737956133,5.32363965,189.03,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1739737957334,5.32363965,189.03,188.98,13.08721185]
["bitfinex-derivatives","SOLF0:USTF0",1739737957726,5.32363965,189.03,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737958735,5.32363965,189.03,188.98,13.08721185]
["bitfinex-derivatives","SOLF0:USTF0",1739737959131,5.32363965,189.03,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737959635,5.2898,189.02,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737961036,5.2898,189.02,188.98,13.08721185]
["bitfinex-derivatives","SOLF0:USTF0",1739737961234,5.2898,189.02,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737961737,5.2898,189.02,188.98,13.08721185]
["bitfinex-derivatives","SOLF0:USTF0",1739737962034,5.2898,189.02,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737963231,0.03423965,189.03,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737963436,5.2899,189.01,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737964030,5.32373965,189.03,188.98,13.08721185]
["bitfinex-derivatives","SOLF0:USTF0",1739737965030,5.2898,189.02,188.98,13.08721185]
["bitfinex-derivatives","SOLF0:USTF0",1739737965331,5.2898,189.02,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737966243,5.2898,189.02,188.98,13.08701185]
["bitfinex-derivatives","SOLF0:USTF0",1739737966954,5.32363965,189.03,188.99,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739737967242,0.03423965,189.03,188.99,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739737967740,0.03423965,189.03,188.98,13.08721185]
["bitfinex-derivatives","SOLF0:USTF0",1739737968242,5.2897,189.02,188.98,13.08721185]
["bitfinex-derivatives","SOLF0:USTF0",1739737968642,0.03423965,189.03,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737968844,5.32363965,189.03,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1739737969033,0.03423965,189.03,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1739737969839,5.32373965,189.03,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1739737970745,5.2897,189.02,188.98,13.08721185]
["bitfinex-derivatives","SOLF0:USTF0",1739737972449,5.2897,189.02,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737973038,5.29,189.01,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737974239,5.2897,189.02,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737974443,0.03423965,189.03,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737974943,5.2899,189.01,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737976142,5.2899,189.01,188.98,13.08721185]
["bitfinex-derivatives","SOLF0:USTF0",1739737976347,5.2899,189.01,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737977247,5.2897,189.02,188.98,13.08721185]
["bitfinex-derivatives","SOLF0:USTF0",1739737979345,5.2897,189.02,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737981250,5.2897,189.02,188.98,13.08721185]
["bitfinex-derivatives","SOLF0:USTF0",1739737984353,7.8307515,189.03,188.96,13.08761185]
["bitfinex-derivatives","SOLF0:USTF0",1739737984552,7.79651185,189.03,188.96,13.08761185]
["bitfinex-derivatives","SOLF0:USTF0",1739737984752,0.03844618,189.01,188.96,13.08761185]
["bitfinex-derivatives","SOLF0:USTF0",1739737984955,5.32864618,189.01,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739737985350,0.03844618,189.01,188.96,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737986649,0.03844618,189.01,188.97,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1739737987048,0.03844618,189.01,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737989053,0.03844618,189.01,188.99,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739737989449,0.03844618,189.01,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737989953,0.03844618,189.01,189.0,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737990153,0.03844618,189.01,189.0,13.08671185]
["bitfinex-derivatives","SOLF0:USTF0",1739737991153,0.03844618,189.01,189.0,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1739737992356,0.03844618,189.01,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1739737992557,0.03844618,189.01,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737992758,0.03844618,189.01,188.96,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739737992957,0.03844618,189.01,188.96,13.08781185]
["bitfinex-derivatives","SOLF0:USTF0",1739737993555,5.32844618,189.01,188.96,13.08781185]
["bitfinex-derivatives","SOLF0:USTF0",1739737993956,0.03844618,189.01,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739737994656,0.03844618,189.01,188.99,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1739737995454,0.03844618,189.01,188.98,13.08721185]
["bitfinex-derivatives","SOLF0:USTF0",1739737996758,0.03844618,189.01,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739737997560,0.03844618,189.01,188.96,13.08781185]
["bitfinex-derivatives","SOLF0:USTF0",1739737998057,5.32844618,189.01,188.97,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1739738001458,0.03844618,189.01,188.96,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738001652,0.03844618,189.01,188.95,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739738003159,5.2906,188.99,188.95,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739738005464,0.03844618,189.01,188.96,13.08771185]
["bitfinex-derivatives","SOLF0:USTF0",1739738005670,7.79651185,189.03,188.96,13.08771185]
["bitfinex-derivatives","SOLF0:USTF0",1739738005865,0.03506738,189.01,188.96,13.08771185]
["bitfinex-derivatives","SOLF0:USTF0",1739738006163,5.32516738,189.01,188.96,13.08771185]
["bitfinex-derivatives","SOLF0:USTF0",1739738006359,5.32516738,189.01,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738006667,0.03506738,189.01,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738008067,0.03506738,189.01,188.99,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1739738010268,0.03506738,189.01,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738010470,0.03506738,189.01,189.0,13.08671185]
["bitfinex-derivatives","SOLF0:USTF0",1739738013782,0.03506738,189.01,188.98,13.08701185]
["bitfinex-derivatives","SOLF0:USTF0",1739738014180,0.03506738,189.01,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738014584,0.03506738,189.01,188.98,13.08721185]
["bitfinex-derivatives","SOLF0:USTF0",1739738015582,0.03506738,189.01,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738016880,0.03506738,189.01,188.96,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738017081,7.83157923,189.01,188.94,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738017878,5.2905,188.99,188.94,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738018382,5.2905,188.99,188.94,13.08821185]
["bitfinex-derivatives","SOLF0:USTF0",1739738018582,5.2905,188.99,188.94,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738019082,5.2905,188.99,188.95,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1739738020084,5.2905,188.99,188.94,13.08841185]
["bitfinex-derivatives","SOLF0:USTF0",1739738022386,5.2913,188.97,188.92,13.08871185]
["bitfinex-derivatives","SOLF0:USTF0",1739738022785,0.03862316,188.96,188.92,13.08871185]
["bitfinex-derivatives","SOLF0:USTF0",1739738024885,0.03862316,188.96,188.93,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1739738025890,0.03862316,188.96,188.92,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738026087,0.03862316,188.96,188.9,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738027287,5.32992316,188.96,188.91,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739738027889,0.03862316,188.96,188.91,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739738028289,0.03862316,188.96,188.9,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738028589,0.03862316,188.96,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739738029391,5.32992316,188.96,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739738031092,0.03862316,188.96,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739738031288,0.03862316,188.96,188.91,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1739738031892,0.03862316,188.96,188.9,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738032091,5.2916,188.95,188.9,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738033192,5.2916,188.95,188.91,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739738037494,5.33002316,188.96,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739738038099,0.03862316,188.96,188.93,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1739738038396,0.03862316,188.96,188.92,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738039296,0.03862316,188.96,188.94,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1739738039596,0.03862316,188.96,188.92,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738039797,0.03862316,188.96,188.93,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1739738040691,0.03862316,188.96,188.91,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1739738040894,0.03862316,188.96,188.9,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738043196,5.2917,188.95,188.9,13.08931185]
["bitfinex-derivatives","SOLF0:USTF0",1739738044195,5.2917,188.95,188.91,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1739738045191,0.03862316,188.96,188.91,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1739738045396,0.03862316,188.96,188.93,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1739738046793,0.03862316,188.96,188.94,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738046993,0.03862316,188.96,188.94,13.08831185]
["bitfinex-derivatives","SOLF0:USTF0",1739738047202,0.03862316,188.96,188.94,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738047395,0.03862316,188.96,188.92,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738048495,5.32992316,188.96,188.92,13.08871185]
["bitfinex-derivatives","SOLF0:USTF0",1739738049401,0.03862316,188.96,188.92,13.08871185]
["bitfinex-derivatives","SOLF0:USTF0",1739738049602,0.03862316,188.96,188.92,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738049901,0.03862316,188.96,188.93,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1739738050105,0.03862316,188.96,188.92,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738050300,0.03862316,188.96,188.92,13.08891185]
["bitfinex-derivatives","SOLF0:USTF0",1739738051002,0.03862316,188.96,188.93,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1739738055407,0.03862316,188.96,188.93,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1739738058711,5.32992316,188.96,188.92,13.08871185]
["bitfinex-derivatives","SOLF0:USTF0",1739738059309,5.32992316,188.96,188.93,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1739738060309,0.03862316,188.96,188.9,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738060514,7.79651185,188.95,188.88,15.03281607]
["bitfinex-derivatives","SOLF0:USTF0",1739738061410,7.79651185,188.95,188.88,7.23630422]
["bitfinex-derivatives","SOLF0:USTF0",1739738061616,7.79651185,188.93,188.88,7.23630422]
["bitfinex-derivatives","SOLF0:USTF0",1739738062614,13.08881185,188.93,188.88,7.23630422]
["bitfinex-derivatives","SOLF0:USTF0",1739738062818,7.79651185,188.95,188.88,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738063108,0.03862316,188.96,188.92,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738063317,9.35111185,188.99,188.92,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738063610,0.04005889,188.96,188.94,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1739738063813,194.0,189.04,188.94,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1739738063814,78.28797671,189.07,188.94,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738064012,70.49146486,189.07,189.02,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738064508,78.28797671,189.07,189.0,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738064714,70.49146486,189.07,189.02,13.08601185]
["bitfinex-derivatives","SOLF0:USTF0",1739738064922,0.03375313,189.05,189.02,7.83154845]
["bitfinex-derivatives","SOLF0:USTF0",1739738065312,0.03375313,189.05,189.04,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738065611,70.49146486,189.07,189.04,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738065916,70.49146486,189.07,189.06,13.08501185]
["bitfinex-derivatives","SOLF0:USTF0",1739738066117,7.79651185,189.17,189.06,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738066317,7.79651185,189.17,189.1,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738066512,4.8042,189.19,189.12,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738066723,0.03870333,189.15,189.14,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738069714,0.03870333,189.15,189.12,0.03411447]
["bitfinex-derivatives","SOLF0:USTF0",1739738069921,0.03870333,189.15,189.12,7.83062632]
["bitfinex-derivatives","SOLF0:USTF0",1739738072227,0.03870333,189.15,189.12,0.03411447]
["bitfinex-derivatives","SOLF0:USTF0",1739738073424,5.2863,189.14,189.12,0.03411447]
["bitfinex-derivatives","SOLF0:USTF0",1739738074124,5.2866,189.13,189.12,0.03411447]
["bitfinex-derivatives","SOLF0:USTF0",1739738076218,13.08311185,189.13,189.12,0.03411447]
["bitfinex-derivatives","SOLF0:USTF0",1739738077027,5.288,189.08,189.06,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738077215,5.288,189.08,189.04,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738077420,7.79651185,189.11,189.04,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738078122,5.288,189.08,189.06,0.04041608]
["bitfinex-derivatives","SOLF0:USTF0",1739738079226,5.2882,189.07,189.06,0.04041608]
["bitfinex-derivatives","SOLF0:USTF0",1739738082821,0.04071984,189.09,189.02,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738083017,0.04071984,189.09,188.9,5.5241018]
["bitfinex-derivatives","SOLF0:USTF0",1739738083018,5.2894,189.03,189.0,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738083223,7.79651185,189.09,189.0,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738083623,5.2891,189.04,189.0,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738083926,7.79651185,189.09,189.0,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738084127,5.2894,189.03,189.0,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738085231,0.03949676,189.04,189.0,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738085820,5.2896,189.03,189.0,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738086021,0.03949676,189.04,188.98,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738086230,7.79651185,189.01,188.94,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738086426,5.2906,188.99,188.94,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738086632,5.33096627,188.99,188.94,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738087230,5.2908,188.98,188.94,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738087430,7.83687812,188.99,188.92,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738087626,5.2914,188.96,188.92,7.79651185]
["bitfinex-derivatives","SOLF0:USTF0",1739738088635,5.2917,188.95,188.89,12.2508349]
["bitfinex-derivatives","SOLF0:USTF0",1739738088934,0.04036627,188.99,188.86,138.14713912]
["bitfinex-derivatives","SOLF0:USTF0",1739738088935,12.2508349,188.99,188.86,138.14713912]
["bitfinex-derivatives","SOLF0:USTF0",1739738089134,12.2508349,188.99,188.86,143.44123912]
["bitfinex-derivatives","SOLF0:USTF0",1739738089135,5.2925,188.92,188.86,143.44123912]
["bitfinex-derivatives","SOLF0:USTF0",1739738089331,5.2925,188.92,188.86,136.2049349]
["bitfinex-derivatives","SOLF0:USTF0",1739738090339,5.2925,188.92,188.86,130.9108349]
["bitfinex-derivatives","SOLF0:USTF0",1739738091138,5.2925,188.92,188.86,136.2048349]
["bitfinex-derivatives","SOLF0:USTF0",1739738091639,0.04019629,188.94,188.86,130.9108349]
["bitfinex-derivatives","SOLF0:USTF0",1739738091840,5.2928,188.91,188.86,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1739738092075,5.2928,188.91,188.84,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739738092654,0.0405044,188.89,188.84,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739738093252,0.0405044,188.89,188.83,12.2508349]
["bitfinex-derivatives","SOLF0:USTF0",1739738093458,0.0405044,188.89,188.85,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1739738093647,0.0405044,188.89,188.83,12.2508349]
["bitfinex-derivatives","SOLF0:USTF0",1739738094347,5.3340044,188.89,188.83,17.5455349]
["bitfinex-derivatives","SOLF0:USTF0",1739738095344,0.0405044,188.89,188.8,12.2508349]
["bitfinex-derivatives","SOLF0:USTF0",1739738096250,5.2938,188.88,188.82,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1739738096845,0.0405044,188.89,188.85,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1739738097351,0.0405044,188.89,188.8,12.2508349]
["bitfinex-derivatives","SOLF0:USTF0",1739738097549,0.0405044,188.89,188.84,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1739738098349,0.0405044,188.89,188.8,12.2508349]
["bitfinex-derivatives","SOLF0:USTF0",1739738098551,5.2936,188.88,188.8,12.2508349]
["bitfinex-derivatives","SOLF0:USTF0",1739738099352,5.2936,188.88,188.82,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1739738099553,5.2944,188.85,188.77,12.2508349]
["bitfinex-derivatives","SOLF0:USTF0",1739738099754,5.2944,188.85,188.8,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1739738100055,0.03937419,188.83,188.77,12.2508349]
["bitfinex-derivatives","SOLF0:USTF0",1739738101057,0.03937419,188.83,188.79,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1739738101656,0.03937419,188.83,188.77,12.2508349]
["bitfinex-derivatives","SOLF0:USTF0",1739738102259,0.03937419,188.83,188.82,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1739738102758,0.03937419,188.83,188.81,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1739738102960,0.03937419,188.83,188.77,12.2508349]
["bitfinex-derivatives","SOLF0:USTF0",1739738103861,0.03937419,188.83,188.73,12.2508349]
["bitfinex-derivatives","SOLF0:USTF0",1739738106153,0.03937419,188.83,188.76,12.2508349]
["bitfinex-derivatives","SOLF0:USTF0",1739738106362,12.2508349,188.9,188.76,12.2508349]
["bitfinex-derivatives","SOLF0:USTF0",1739738106567,0.03630197,188.81,188.76,12.2508349]
["bitfinex-derivatives","SOLF0:USTF0",1739738106764,12.2508349,188.9,188.76,12.2508349]
["bitfinex-derivatives","SOLF0:USTF0",1739738106961,0.0381048,188.8,188.76,12.2508349]
["bitfinex-derivatives","SOLF0:USTF0",1739738107161,12.2508349,188.9,188.8,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1739738107662,0.03716272,188.87,188.8,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1739738108055,0.03716272,188.87,188.79,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1739738108056,5.2949,188.84,188.79,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1739738108254,0.03716272,188.87,188.79,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1739738108463,12.28799762,188.87,188.73,12.2508349]
["bitfinex-derivatives","SOLF0:USTF0",1739738108663,5.2953,188.82,188.76,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1739738108963,5.33424931,188.82,188.76,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1739738109164,5.33424931,188.82,188.77,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1739738110165,0.03894931,188.82,188.73,12.2508349]
["bitfinex-derivatives","SOLF0:USTF0",1739738110362,0.03894931,188.82,188.76,12.2508349]
["bitfinex-derivatives","SOLF0:USTF0",1739738110562,194.0,188.91,188.8,7.85007985]
["bitfinex-derivatives","SOLF0:USTF0",1739738110563,7.85007985,188.87,188.8,7.85007985]
["bitfinex-derivatives","SOLF0:USTF0",1739738110771,0.0365063,188.81,188.8,7.85007985]
["bitfinex-derivatives","SOLF0:USTF0",1739738110963,5.2946,188.85,188.8,7.85007985]
["bitfinex-derivatives","SOLF0:USTF0",1739738111162,0.03556991,188.82,188.8,7.85007985]
["bitfinex-derivatives","SOLF0:USTF0",1739738111968,0.03556991,188.82,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1739738113567,201.85007985,188.91,188.85,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1739738113568,199.2928,188.91,188.85,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1739738113768,5.2928,188.91,188.85,13.14427985]
["bitfinex-derivatives","SOLF0:USTF0",1739738114566,0.03665709,188.9,188.86,0.03556991]
["bitfinex-derivatives","SOLF0:USTF0",1739738114964,5.32985709,188.9,188.86,0.03556991]
["bitfinex-derivatives","SOLF0:USTF0",1739738115168,0.03665709,188.9,188.86,0.03556991]
["bitfinex-derivatives","SOLF0:USTF0",1739738116272,5.2933,188.89,188.86,0.03556991]
["bitfinex-derivatives","SOLF0:USTF0",1739738116469,7.85007985,188.89,188.86,0.03556991]
["bitfinex-derivatives","SOLF0:USTF0",1739738116674,0.03665709,188.9,188.86,0.03556991]
["bitfinex-derivatives","SOLF0:USTF0",1739738117067,0.03665709,188.9,188.79,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1739738117269,12.26457999,188.91,188.78,12.26457999]
["bitfinex-derivatives","SOLF0:USTF0",1739738117874,12.26457999,188.91,188.79,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1739738118268,0.03957096,188.87,188.75,12.26457999]
["bitfinex-derivatives","SOLF0:USTF0",1739738118473,5.295,188.83,188.78,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1739738118877,0.03888425,188.82,188.78,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1739738119374,0.03888425,188.82,188.75,12.26457999]
["bitfinex-derivatives","SOLF0:USTF0",1739738119676,0.03888425,188.82,188.79,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1739738120070,0.03888425,188.82,188.8,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1739738120372,12.26457999,188.91,188.78,12.26457999]
["bitfinex-derivatives","SOLF0:USTF0",1739738120573,0.03448459,188.83,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1739738120969,12.26457999,188.91,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1739738121165,0.03616254,188.84,188.78,12.26457999]
["bitfinex-derivatives","SOLF0:USTF0",1739738121475,12.26457999,188.88,188.78,12.26457999]
["bitfinex-derivatives","SOLF0:USTF0",1739738121773,0.03429732,188.83,188.75,12.26457999]
["bitfinex-derivatives","SOLF0:USTF0",1739738121974,5.2953,188.82,188.75,12.26457999]
["bitfinex-derivatives","SOLF0:USTF0",1739738122370,0.03429732,188.83,188.75,12.26457999]
["bitfinex-derivatives","SOLF0:USTF0",1739738122578,5.32949732,188.83,188.77,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739738123275,5.2953,188.82,188.75,12.26457999]
["bitfinex-derivatives","SOLF0:USTF0",1739738124075,5.2953,188.82,188.77,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739738124668,5.2953,188.82,188.75,12.26457999]
["bitfinex-derivatives","SOLF0:USTF0",1739738125780,5.2953,188.82,188.77,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739738126577,12.29887731,188.83,188.72,7.23630422]
["bitfinex-derivatives","SOLF0:USTF0",1739738126778,5.0643,188.82,188.72,7.23630422]
["bitfinex-derivatives","SOLF0:USTF0",1739738126968,5.2968,188.77,188.72,7.23630422]
["bitfinex-derivatives","SOLF0:USTF0",1739738127173,0.03759195,188.79,188.72,7.23630422]
["bitfinex-derivatives","SOLF0:USTF0",1739738127773,5.297,188.76,188.72,7.23630422]
["bitfinex-derivatives","SOLF0:USTF0",1739738127975,5.297,188.76,188.72,29.39604816]
["bitfinex-derivatives","SOLF0:USTF0",1739738128678,0.03759195,188.79,188.72,29.39604816]
["bitfinex-derivatives","SOLF0:USTF0",1739738128878,5.2969,188.77,188.72,29.39604816]
["bitfinex-derivatives","SOLF0:USTF0",1739738129080,0.03759195,188.79,188.72,29.39604816]
["bitfinex-derivatives","SOLF0:USTF0",1739738129780,0.03759195,188.79,188.73,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1739738130086,0.03759195,188.79,188.72,29.39604816]
["bitfinex-derivatives","SOLF0:USTF0",1739738130481,0.03759195,188.79,188.74,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1739738130681,0.03759195,188.79,188.72,29.39604816]
["bitfinex-derivatives","SOLF0:USTF0",1739738132481,0.03759195,188.79,188.69,118.96203]
["bitfinex-derivatives","SOLF0:USTF0",1739738133281,0.03759195,188.79,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739738133783,0.03759195,188.79,188.69,118.96203]
["bitfinex-derivatives","SOLF0:USTF0",1739738133986,0.03759195,188.79,188.74,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739738134187,0.03759195,188.79,188.69,118.96203]
["bitfinex-derivatives","SOLF0:USTF0",1739738134783,0.03759195,188.79,188.75,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1739738135990,0.03759195,188.79,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739738137086,0.03759195,188.79,188.77,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1739738137384,0.03759195,188.79,188.74,12.26457999]
["bitfinex-derivatives","SOLF0:USTF0",1739738138294,0.03759195,188.79,188.78,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739738138485,0.03759195,188.79,188.71,12.26457999]
["bitfinex-derivatives","SOLF0:USTF0",1739738138684,0.03759195,188.79,188.73,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738138990,0.03759195,188.79,188.78,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739738156208,0.03759195,188.79,188.77,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738156707,0.03759195,188.79,188.78,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739738161013,0.03759195,188.79,188.77,13.15184305]
["bitfinex-derivatives","SOLF0:USTF0",1739738161225,0.03759195,188.79,188.77,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738161514,0.03759195,188.79,188.75,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738162111,5.33379195,188.79,188.74,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739738163001,5.33379195,188.79,188.75,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1739738165219,5.2964,188.78,188.73,13.15294305]
["bitfinex-derivatives","SOLF0:USTF0",1739738165616,5.2964,188.78,188.73,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738165816,5.2964,188.78,188.74,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1739738166319,0.03759195,188.79,188.73,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738166919,7.892935,188.79,188.73,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738167119,5.2969,188.77,188.73,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738167516,5.2969,188.77,188.73,13.15304305]
["bitfinex-derivatives","SOLF0:USTF0",1739738169511,5.2969,188.77,188.73,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738170510,7.892935,188.79,188.73,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738171219,7.85534305,188.77,188.69,8.05737305]
["bitfinex-derivatives","SOLF0:USTF0",1739738171716,0.03666838,188.75,188.69,8.05737305]
["bitfinex-derivatives","SOLF0:USTF0",1739738172317,5.2978,188.73,188.69,8.05737305]
["bitfinex-derivatives","SOLF0:USTF0",1739738172820,7.89201143,188.75,188.69,8.05737305]
["bitfinex-derivatives","SOLF0:USTF0",1739738173828,5.2982,188.72,188.69,0.20203]
["bitfinex-derivatives","SOLF0:USTF0",1739738174321,7.85534305,188.73,188.69,0.20203]
["bitfinex-derivatives","SOLF0:USTF0",1739738175116,0.03666838,188.75,188.66,71.4799268]
["bitfinex-derivatives","SOLF0:USTF0",1739738175324,7.85534305,188.69,188.66,7.23630422]
["bitfinex-derivatives","SOLF0:USTF0",1739738175821,7.89316425,188.69,188.66,7.23630422]
["bitfinex-derivatives","SOLF0:USTF0",1739738176228,13.19226425,188.69,188.66,7.23630422]
["bitfinex-derivatives","SOLF0:USTF0",1739738176828,13.19226425,188.69,188.63,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738177225,13.15474305,188.67,188.61,8.08580305]
["bitfinex-derivatives","SOLF0:USTF0",1739738177529,7.85534305,188.67,188.61,8.08580305]
["bitfinex-derivatives","SOLF0:USTF0",1739738179030,7.85534305,188.67,188.61,0.23046]
["bitfinex-derivatives","SOLF0:USTF0",1739738180428,1.6331,188.68,188.63,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738180831,0.0378212,188.69,188.65,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738181332,0.0378212,188.69,188.61,0.23046]
["bitfinex-derivatives","SOLF0:USTF0",1739738181333,0.0378212,188.69,188.68,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739738183428,0.0378212,188.69,188.66,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1739738183831,0.0378212,188.69,188.63,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738184034,7.89316425,188.69,188.61,8.08580305]
["bitfinex-derivatives","SOLF0:USTF0",1739738184233,7.89316425,188.69,188.63,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738184437,13.19216425,188.69,188.63,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738185139,7.89316425,188.69,188.64,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1739738185331,7.89316425,188.69,188.63,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738186228,7.89316425,188.69,188.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1739738186825,0.0378212,188.69,188.68,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739738189234,0.0378212,188.69,188.67,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738189836,0.0378212,188.69,188.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739738191839,0.0378212,188.69,188.67,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1739738193839,0.0378212,188.69,188.65,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738194551,0.0378212,188.69,188.67,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1739738195542,0.0378212,188.69,188.68,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739738199051,7.85534305,188.79,188.67,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738199247,7.85534305,188.79,188.72,13.15324305]
["bitfinex-derivatives","SOLF0:USTF0",1739738199454,5.2968,188.77,188.72,13.15324305]
["bitfinex-derivatives","SOLF0:USTF0",1739738200052,7.85534305,188.79,188.73,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739738200249,0.038662,188.76,188.74,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738201154,0.038662,188.76,188.74,13.15264305]
["bitfinex-derivatives","SOLF0:USTF0",1739738202857,0.038662,188.76,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739738207558,0.038662,188.76,188.74,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738208062,0.038662,188.76,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739738210262,0.038662,188.76,188.74,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738210870,0.038662,188.76,188.74,13.15274305]
["bitfinex-derivatives","SOLF0:USTF0",1739738211674,0.038662,188.76,188.74,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738211871,0.038662,188.76,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739738212772,0.038662,188.76,188.73,0.03571184]
["bitfinex-derivatives","SOLF0:USTF0",1739738214280,0.038662,188.76,188.74,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1739738215374,5.335662,188.76,188.73,0.03571184]
["bitfinex-derivatives","SOLF0:USTF0",1739738215871,0.038662,188.76,188.73,0.03571184]
["bitfinex-derivatives","SOLF0:USTF0",1739738217267,0.038662,188.76,188.73,5.33341184]
["bitfinex-derivatives","SOLF0:USTF0",1739738218770,0.038662,188.76,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739738219575,0.038662,188.76,188.74,13.15284305]
["bitfinex-derivatives","SOLF0:USTF0",1739738219971,0.038662,188.76,188.74,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738220276,7.85534305,188.75,188.73,0.03571184]
["bitfinex-derivatives","SOLF0:USTF0",1739738220577,5.298,188.73,188.68,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738220773,9.42934305,188.75,188.68,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738220976,1.574,188.75,188.68,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738221175,9.42934305,188.75,188.68,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738221477,5.298,188.73,188.68,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738221779,9.42934305,188.75,188.68,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738222677,9.42934305,188.75,188.69,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739738223480,5.2975,188.74,188.69,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739738223973,0.038662,188.76,188.72,13.15324305]
["bitfinex-derivatives","SOLF0:USTF0",1739738224168,7.85534305,188.79,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738224370,0.03353002,188.76,188.74,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738224577,5.2963,188.79,188.74,13.15284305]
["bitfinex-derivatives","SOLF0:USTF0",1739738224776,0.03872815,188.77,188.74,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738225182,0.03872815,188.77,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738225480,0.03483619,188.76,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738225680,0.03483619,188.76,188.74,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738225880,1.6749,188.8,188.74,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738226080,0.03573326,188.77,188.74,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738226281,0.03573326,188.77,188.74,13.15264305]
["bitfinex-derivatives","SOLF0:USTF0",1739738227582,0.03573326,188.77,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739738227882,0.03573326,188.77,188.74,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738228077,0.03573326,188.77,188.74,13.15274305]
["bitfinex-derivatives","SOLF0:USTF0",1739738228480,0.03573326,188.77,188.74,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738228771,5.33233326,188.77,188.74,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738229875,0.03573326,188.77,188.74,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738230078,0.03573326,188.77,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738230580,0.03573326,188.77,188.73,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739738231481,0.03573326,188.77,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739738231883,0.03573326,188.77,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738232080,0.03573326,188.77,188.73,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739738232278,0.03573326,188.77,188.74,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738232682,0.03573326,188.77,188.74,13.15284305]
["bitfinex-derivatives","SOLF0:USTF0",1739738234681,0.03573326,188.77,188.76,13.15224305]
["bitfinex-derivatives","SOLF0:USTF0",1739738235383,0.03573326,188.77,188.76,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738237284,0.03573326,188.77,188.74,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738237686,0.03573326,188.77,188.72,13.15334305]
["bitfinex-derivatives","SOLF0:USTF0",1739738237886,0.03573326,188.77,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738237887,7.89107631,188.77,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738238584,5.2974,188.75,188.7,13.15384305]
["bitfinex-derivatives","SOLF0:USTF0",1739738238981,7.89107631,188.77,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738239182,5.2976,188.74,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738240383,5.2976,188.74,188.7,13.15394305]
["bitfinex-derivatives","SOLF0:USTF0",1739738240687,0.03573326,188.77,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738241396,5.297,188.76,188.72,13.15334305]
["bitfinex-derivatives","SOLF0:USTF0",1739738241886,5.297,188.76,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738242296,0.03573326,188.77,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738243290,5.2969,188.76,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738243788,5.2973,188.75,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738244789,0.03573326,188.77,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738244986,5.33253326,188.77,188.72,13.15334305]
["bitfinex-derivatives","SOLF0:USTF0",1739738245189,0.03573326,188.77,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738245391,5.2972,188.75,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738246089,0.03573326,188.77,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738247292,5.33243326,188.77,188.73,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739738247588,0.03573326,188.77,188.74,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738247887,6.9709,188.8,188.76,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738248091,0.03340651,188.77,188.76,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738248891,0.03340651,188.77,188.76,13.15224305]
["bitfinex-derivatives","SOLF0:USTF0",1739738249188,0.03340651,188.77,188.76,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738249992,0.03340651,188.77,188.74,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738250786,0.03340651,188.77,188.74,13.15274305]
["bitfinex-derivatives","SOLF0:USTF0",1739738251285,0.03340651,188.77,188.69,7.23630422]
["bitfinex-derivatives","SOLF0:USTF0",1739738251486,0.03340651,188.77,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738251688,7.88874956,188.77,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738251886,5.2977,188.74,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738253087,7.88874956,188.77,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738253088,5.2978,188.73,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738253693,7.88874956,188.77,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738254090,0.03340651,188.77,188.74,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738254591,0.03340651,188.77,188.74,13.15274305]
["bitfinex-derivatives","SOLF0:USTF0",1739738254784,0.03340651,188.77,188.74,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738254982,0.03340651,188.77,188.76,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738255789,0.03340651,188.77,188.76,13.15224305]
["bitfinex-derivatives","SOLF0:USTF0",1739738256691,3.2505,188.88,188.8,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1739738256692,7.85534305,188.87,188.8,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1739738256891,3.2505,188.88,188.81,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738257894,0.03399321,188.86,188.83,0.03473917]
["bitfinex-derivatives","SOLF0:USTF0",1739738258292,5.2948,188.84,188.83,0.03473917]
["bitfinex-derivatives","SOLF0:USTF0",1739738264999,5.2961,188.79,188.77,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738265203,7.85534305,188.83,188.75,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738266299,5.2964,188.78,188.75,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738266700,5.2968,188.77,188.73,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738267401,5.297,188.76,188.73,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738268504,0.03807988,188.77,188.75,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738274403,5.33477988,188.77,188.75,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738276713,0.03807988,188.77,188.75,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738280215,5.33477988,188.77,188.75,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738282223,0.03807988,188.77,188.75,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738282718,0.03807988,188.77,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739738283617,0.03807988,188.77,188.75,13.15244305]
["bitfinex-derivatives","SOLF0:USTF0",1739738285318,0.03807988,188.77,188.75,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738285814,0.03807988,188.77,188.75,13.15224305]
["bitfinex-derivatives","SOLF0:USTF0",1739738286017,0.03807988,188.77,188.75,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738286814,0.03807988,188.77,188.75,13.15254305]
["bitfinex-derivatives","SOLF0:USTF0",1739738288016,0.03807988,188.77,188.75,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738288915,5.2969,188.76,188.75,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738289525,0.03807988,188.77,188.75,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738289719,5.33497988,188.77,188.75,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738290819,0.03807988,188.77,188.75,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738296626,0.03807988,188.77,188.75,13.15244305]
["bitfinex-derivatives","SOLF0:USTF0",1739738297327,0.03807988,188.77,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739738298525,0.03807988,188.77,188.75,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738298827,0.03807988,188.77,188.75,13.15244305]
["bitfinex-derivatives","SOLF0:USTF0",1739738299427,0.03807988,188.77,188.75,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738300330,5.33477988,188.77,188.75,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738300599,0.03807988,188.77,188.71,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738301125,5.2972,188.75,188.71,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738301430,0.03807988,188.77,188.71,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738301624,5.2975,188.74,188.71,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738301834,0.03807988,188.77,188.71,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738302021,0.03807988,188.77,188.73,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738303331,0.03807988,188.77,188.73,13.15304305]
["bitfinex-derivatives","SOLF0:USTF0",1739738303936,0.03807988,188.77,188.75,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738305430,0.03807988,188.77,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739738307527,0.03807988,188.77,188.75,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738308134,0.03807988,188.77,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739738309836,0.03807988,188.77,188.75,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738311538,0.03807988,188.77,188.73,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738311838,7.89342293,188.77,188.71,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738312537,5.2977,188.74,188.71,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738313534,0.03807988,188.77,188.71,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738313941,5.2972,188.76,188.71,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738314240,0.03807988,188.77,188.71,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738314645,5.2972,188.75,188.71,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738315238,5.297,188.76,188.73,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738315433,1.6795,188.78,188.73,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738315631,0.03398041,188.76,188.73,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738315835,0.03398041,188.76,188.73,13.15304305]
["bitfinex-derivatives","SOLF0:USTF0",1739738316543,0.03398041,188.76,188.75,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738317841,0.03398041,188.76,188.75,13.15254305]
["bitfinex-derivatives","SOLF0:USTF0",1739738329956,0.03398041,188.76,188.75,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738330655,0.03398041,188.76,188.75,13.15254305]
["bitfinex-derivatives","SOLF0:USTF0",1739738336451,0.03398041,188.76,188.75,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738339155,0.03398041,188.76,188.75,13.15254305]
["bitfinex-derivatives","SOLF0:USTF0",1739738340459,0.03398041,188.76,188.75,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738341060,0.03398041,188.76,188.75,13.15254305]
["bitfinex-derivatives","SOLF0:USTF0",1739738342761,0.03398041,188.76,188.75,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738345167,0.03398041,188.76,188.73,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738345959,5.2973,188.75,188.73,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738346158,5.2973,188.75,188.71,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738347170,0.03398041,188.76,188.73,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738348470,0.03398041,188.76,188.73,13.15294305]
["bitfinex-derivatives","SOLF0:USTF0",1739738348672,0.03398041,188.76,188.75,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738350772,0.03398041,188.76,188.75,13.15254305]
["bitfinex-derivatives","SOLF0:USTF0",1739738350970,0.03398041,188.76,188.75,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738355079,0.03398041,188.76,188.75,13.15254305]
["bitfinex-derivatives","SOLF0:USTF0",1739738355379,0.03398041,188.76,188.75,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738356976,0.03398041,188.76,188.73,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738358280,0.03398041,188.76,188.75,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738359672,0.03398041,188.76,188.75,13.15254305]
["bitfinex-derivatives","SOLF0:USTF0",1739738361980,3.1473,188.82,188.78,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1739738362182,3.1473,188.82,188.75,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738362183,3.1473,188.82,188.8,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738365598,8.4425,188.82,188.8,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738365788,3.1473,188.82,188.79,0.03475711]
["bitfinex-derivatives","SOLF0:USTF0",1739738366283,5.2958,188.8,188.79,0.03475711]
["bitfinex-derivatives","SOLF0:USTF0",1739738367487,5.2964,188.78,188.76,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738367882,5.2964,188.78,188.74,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738368386,5.2969,188.77,188.74,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738368883,5.33525778,188.77,188.74,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738369780,0.03835778,188.77,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738370180,5.2975,188.74,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738370589,0.03835778,188.77,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738372188,5.2973,188.75,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738374592,0.03835778,188.77,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738374802,5.2977,188.74,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738375187,5.2977,188.74,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738377093,0.03835778,188.77,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738377293,7.85534305,188.79,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738377591,0.03650131,188.76,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738378799,5.2972,188.75,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738385202,0.03650131,188.76,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739738385394,1.5496,188.84,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739738385602,1.5496,188.84,188.77,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738385802,5.296,188.8,188.77,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738395714,5.2967,188.77,188.73,13.15304305]
["bitfinex-derivatives","SOLF0:USTF0",1739738396112,5.33450609,188.77,188.73,13.15304305]
["bitfinex-derivatives","SOLF0:USTF0",1739738396716,5.33450609,188.77,188.73,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738397115,0.03780609,188.77,188.71,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738399210,5.2974,188.75,188.71,13.15364305]
["bitfinex-derivatives","SOLF0:USTF0",1739738399814,0.03780609,188.77,188.71,13.15364305]
["bitfinex-derivatives","SOLF0:USTF0",1739738400020,5.2969,188.76,188.71,13.15364305]
["bitfinex-derivatives","SOLF0:USTF0",1739738400816,5.33450609,188.77,188.71,13.15364305]
["bitfinex-derivatives","SOLF0:USTF0",1739738401907,5.2969,188.76,188.71,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738402112,0.03780609,188.77,188.71,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738402712,5.2973,188.75,188.71,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738403012,5.2973,188.75,188.71,13.15354305]
["bitfinex-derivatives","SOLF0:USTF0",1739738405213,5.2973,188.75,188.71,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738405415,0.03780609,188.77,188.71,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738405614,5.2975,188.74,188.71,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738407318,5.2975,188.74,188.7,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1739738408219,5.2973,188.75,188.71,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1739738408621,5.2973,188.75,188.71,13.15344305]
["bitfinex-derivatives","SOLF0:USTF0",1739738411025,0.03780609,188.77,188.73,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738411224,201.85534305,188.83,188.75,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738411523,7.85534305,188.85,188.79,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738411723,0.03909219,188.81,188.79,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738411924,0.03909219,188.81,188.8,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1739738412522,63.27229803,188.89,188.82,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1739738412817,63.27229803,188.89,188.84,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738413023,5.2933,188.89,188.84,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738413216,7.85534305,188.91,188.84,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738413426,5.2936,188.88,188.84,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738413621,5.2936,188.88,188.86,0.03527977]
["bitfinex-derivatives","SOLF0:USTF0",1739738415328,5.2938,188.87,188.86,0.03527977]
["bitfinex-derivatives","SOLF0:USTF0",1739738416528,5.2952,188.82,188.78,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738417329,5.2955,188.81,188.78,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738417731,5.33086702,188.81,188.78,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738419831,0.03536702,188.81,188.8,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738422637,5.33086702,188.81,188.78,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738425734,0.03536702,188.81,188.76,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738426141,7.89071007,188.81,188.74,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738426640,5.2969,188.77,188.74,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738426849,7.89071007,188.81,188.74,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738427042,7.85534305,188.77,188.71,64.23511613]
["bitfinex-derivatives","SOLF0:USTF0",1739738427341,7.85534305,188.77,188.68,37.25139121]
["bitfinex-derivatives","SOLF0:USTF0",1739738427641,0.03939096,188.76,188.68,37.25139121]
["bitfinex-derivatives","SOLF0:USTF0",1739738428744,5.2978,188.73,188.68,37.25139121]
["bitfinex-derivatives","SOLF0:USTF0",1739738429041,0.03939096,188.76,188.68,37.25139121]
["bitfinex-derivatives","SOLF0:USTF0",1739738429240,7.85534305,188.75,188.68,37.25139121]
["bitfinex-derivatives","SOLF0:USTF0",1739738429745,5.2981,188.72,188.68,37.25139121]
["bitfinex-derivatives","SOLF0:USTF0",1739738429931,7.85534305,188.75,188.68,30.01508699]
["bitfinex-derivatives","SOLF0:USTF0",1739738430239,0.03335885,188.72,188.68,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738432443,5.33145885,188.72,188.68,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738432638,0.03335885,188.72,188.68,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738432833,7.85534305,188.71,188.64,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738433039,5.2994,188.67,188.64,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738433545,5.2997,188.66,188.64,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738433842,0.03839517,188.67,188.64,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738434045,5.33809517,188.67,188.64,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738434434,0.03839517,188.67,188.64,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738435237,5.33789517,188.67,188.64,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738435441,0.03839517,188.67,188.64,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738437547,0.03839517,188.67,188.63,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1739738437548,0.03839517,188.67,188.62,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738438046,0.03839517,188.67,188.64,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1739738438252,0.03839517,188.67,188.64,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738438950,0.03839517,188.67,188.65,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1739738439144,0.03839517,188.67,188.64,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738439543,0.03839517,188.67,188.64,13.15544305]
["bitfinex-derivatives","SOLF0:USTF0",1739738440151,0.03839517,188.67,188.66,13.15504305]
["bitfinex-derivatives","SOLF0:USTF0",1739738440447,7.85534305,188.73,188.66,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738440953,13.15334305,188.73,188.68,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739738441347,7.85534305,188.75,188.65,0.03594109]
["bitfinex-derivatives","SOLF0:USTF0",1739738441550,0.03370268,188.72,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738441849,7.85534305,188.77,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738442050,0.04002782,188.73,188.7,13.15394305]
["bitfinex-derivatives","SOLF0:USTF0",1739738443561,0.04002782,188.73,188.68,7.89061988]
["bitfinex-derivatives","SOLF0:USTF0",1739738444252,5.2983,188.72,188.68,7.89061988]
["bitfinex-derivatives","SOLF0:USTF0",1739738444451,0.04002782,188.73,188.68,7.89061988]
["bitfinex-derivatives","SOLF0:USTF0",1739738445855,5.2986,188.71,188.68,7.89061988]
["bitfinex-derivatives","SOLF0:USTF0",1739738446047,7.89537087,188.73,188.68,0.03527683]
["bitfinex-derivatives","SOLF0:USTF0",1739738446455,5.2984,188.71,188.68,0.03527683]
["bitfinex-derivatives","SOLF0:USTF0",1739738446856,7.89537087,188.73,188.68,0.03527683]
["bitfinex-derivatives","SOLF0:USTF0",1739738448955,5.2983,188.72,188.68,7.89061988]
["bitfinex-derivatives","SOLF0:USTF0",1739738450157,5.2983,188.72,188.68,13.18981988]
["bitfinex-derivatives","SOLF0:USTF0",1739738450357,0.04002782,188.73,188.68,7.89061988]
["bitfinex-derivatives","SOLF0:USTF0",1739738450559,5.2984,188.71,188.68,7.89061988]
["bitfinex-derivatives","SOLF0:USTF0",1739738452857,0.04002782,188.73,188.68,7.89061988]
["bitfinex-derivatives","SOLF0:USTF0",1739738453056,5.2981,188.72,188.68,13.18971988]
["bitfinex-derivatives","SOLF0:USTF0",1739738456255,0.04002782,188.73,188.68,13.18971988]
["bitfinex-derivatives","SOLF0:USTF0",1739738456460,5.33782782,188.73,188.68,13.18971988]
["bitfinex-derivatives","SOLF0:USTF0",1739738456759,0.04002782,188.73,188.68,7.89061988]
["bitfinex-derivatives","SOLF0:USTF0",1739738456964,5.2983,188.71,188.68,7.89061988]
["bitfinex-derivatives","SOLF0:USTF0",1739738459059,5.2983,188.71,188.68,13.18981988]
["bitfinex-derivatives","SOLF0:USTF0",1739738459360,5.2981,188.72,188.68,13.18981988]
["bitfinex-derivatives","SOLF0:USTF0",1739738459862,0.04002782,188.73,188.68,7.89061988]
["bitfinex-derivatives","SOLF0:USTF0",1739738460058,0.04002782,188.73,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738460456,0.04002782,188.73,188.7,13.15374305]
["bitfinex-derivatives","SOLF0:USTF0",1739738460657,0.04002782,188.73,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738461162,5.298,188.72,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738461765,0.04002782,188.73,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738462464,5.33782782,188.73,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738462664,5.33782782,188.73,188.68,7.89061988]
["bitfinex-derivatives","SOLF0:USTF0",1739738462963,5.33782782,188.73,188.68,13.18961988]
["bitfinex-derivatives","SOLF0:USTF0",1739738463965,5.33782782,188.73,188.69,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1739738465166,0.04002782,188.73,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738465369,0.04002782,188.73,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738465867,0.04002782,188.73,188.72,13.15334305]
["bitfinex-derivatives","SOLF0:USTF0",1739738466066,0.04002782,188.73,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738466967,0.04002782,188.73,188.7,13.15374305]
["bitfinex-derivatives","SOLF0:USTF0",1739738468263,0.04002782,188.73,188.71,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1739738468867,0.04002782,188.73,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738469371,0.04002782,188.73,188.7,13.15374305]
["bitfinex-derivatives","SOLF0:USTF0",1739738470568,0.04002782,188.73,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738470769,0.04002782,188.73,188.71,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1739738471774,0.04002782,188.73,188.7,13.15394305]
["bitfinex-derivatives","SOLF0:USTF0",1739738472169,0.04002782,188.73,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738472372,0.04002782,188.73,188.71,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1739738472970,0.04002782,188.73,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738473571,5.33782782,188.73,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738474167,0.04002782,188.73,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738475372,0.04002782,188.73,188.7,13.15374305]
["bitfinex-derivatives","SOLF0:USTF0",1739738475565,0.04002782,188.73,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738476872,5.33782782,188.73,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738478164,0.04002782,188.73,188.7,13.15374305]
["bitfinex-derivatives","SOLF0:USTF0",1739738480576,0.04002782,188.73,188.71,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1739738480878,0.04002782,188.73,188.68,0.03527683]
["bitfinex-derivatives","SOLF0:USTF0",1739738480879,0.04002782,188.73,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738481080,0.04002782,188.73,188.72,13.15334305]
["bitfinex-derivatives","SOLF0:USTF0",1739738481277,0.04002782,188.73,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738481777,0.04002782,188.73,188.7,13.15384305]
["bitfinex-derivatives","SOLF0:USTF0",1739738481978,0.04002782,188.73,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738482980,5.33782782,188.73,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738483477,5.33782782,188.73,188.7,13.15394305]
["bitfinex-derivatives","SOLF0:USTF0",1739738483673,0.04002782,188.73,188.7,13.15394305]
["bitfinex-derivatives","SOLF0:USTF0",1739738483870,0.04002782,188.73,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738485077,0.04002782,188.73,188.7,13.15394305]
["bitfinex-derivatives","SOLF0:USTF0",1739738485983,0.04002782,188.73,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739738486475,0.04002782,188.73,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738486677,0.04002782,188.73,188.71,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1739738486872,0.04002782,188.73,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738487470,0.04002782,188.73,188.7,13.15384305]
["bitfinex-derivatives","SOLF0:USTF0",1739738488078,0.04002782,188.73,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738488980,5.33792782,188.73,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738498783,0.04002782,188.73,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738500990,5.33782782,188.73,188.68,13.18971988]
["bitfinex-derivatives","SOLF0:USTF0",1739738501287,5.33782782,188.73,188.68,7.89061988]
["bitfinex-derivatives","SOLF0:USTF0",1739738502091,5.33782782,188.73,188.69,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1739738505395,0.04002782,188.73,188.68,7.89061988]
["bitfinex-derivatives","SOLF0:USTF0",1739738505690,0.04002782,188.73,188.7,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1739738506692,0.04002782,188.73,188.7,13.15384305]
["bitfinex-derivatives","SOLF0:USTF0",1739738509196,0.04002782,188.73,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738510601,0.04002782,188.73,188.7,13.15384305]
["bitfinex-derivatives","SOLF0:USTF0",1739738511796,0.04002782,188.73,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739738512001,0.04002782,188.73,188.72,13.15334305]
["bitfinex-derivatives","SOLF0:USTF0",1739738512203,0.04002782,188.73,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738513802,0.04002782,188.73,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739738514210,0.04002782,188.73,188.7,13.15394305]
["bitfinex-derivatives","SOLF0:USTF0",1739738515594,0.04002782,188.73,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738515800,5.33782782,188.73,188.69,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739738516506,0.04002782,188.73,188.68,7.89061988]
["bitfinex-derivatives","SOLF0:USTF0",1739738517403,5.2981,188.72,188.68,7.89061988]
["bitfinex-derivatives","SOLF0:USTF0",1739738519802,5.2981,188.72,188.68,13.18971988]
["bitfinex-derivatives","SOLF0:USTF0",1739738520208,5.2981,188.72,188.68,7.89061988]
["bitfinex-derivatives","SOLF0:USTF0",1739738521513,5.2981,188.72,188.68,13.18971988]
["bitfinex-derivatives","SOLF0:USTF0",1739738522713,5.2981,188.72,188.68,7.89061988]
["bitfinex-derivatives","SOLF0:USTF0",1739738523909,0.04002782,188.73,188.68,7.89061988]
["bitfinex-derivatives","SOLF0:USTF0",1739738524507,5.2985,188.71,188.68,7.89061988]
["bitfinex-derivatives","SOLF0:USTF0",1739738526008,7.89537087,188.73,188.68,0.03527683]
["bitfinex-derivatives","SOLF0:USTF0",1739738526710,0.04002782,188.73,188.68,7.89061988]
["bitfinex-derivatives","SOLF0:USTF0",1739738527012,0.04002782,188.73,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738527311,0.04002782,188.73,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738527906,1.5607,188.8,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738528113,69.04634108,188.85,188.78,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738528416,5.2955,188.81,188.78,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738529216,5.33610417,188.81,188.78,7.8937634]
["bitfinex-derivatives","SOLF0:USTF0",1739738530617,5.2958,188.8,188.78,7.8937634]
["bitfinex-derivatives","SOLF0:USTF0",1739738530822,7.89594722,188.81,188.78,0.03842035]
["bitfinex-derivatives","SOLF0:USTF0",1739738531316,7.85534305,188.79,188.78,0.03842035]
["bitfinex-derivatives","SOLF0:USTF0",1739738532218,13.15144305,188.79,188.78,0.03842035]
["bitfinex-derivatives","SOLF0:USTF0",1739738537024,5.2961,188.79,188.78,0.03842035]
["bitfinex-derivatives","SOLF0:USTF0",1739738537624,5.33640417,188.81,188.78,0.03842035]
["bitfinex-derivatives","SOLF0:USTF0",1739738537825,0.04060417,188.81,188.78,7.8937634]
["bitfinex-derivatives","SOLF0:USTF0",1739738538723,0.04060417,188.81,188.78,0.03842035]
["bitfinex-derivatives","SOLF0:USTF0",1739738538919,5.2961,188.79,188.78,0.03842035]
["bitfinex-derivatives","SOLF0:USTF0",1739738548540,13.15144305,188.79,188.78,0.03842035]
["bitfinex-derivatives","SOLF0:USTF0",1739738550636,5.2961,188.79,188.78,0.03842035]
["bitfinex-derivatives","SOLF0:USTF0",1739738550837,0.04060417,188.81,188.78,0.03842035]
["bitfinex-derivatives","SOLF0:USTF0",1739738551446,5.33630417,188.81,188.78,0.03842035]
["bitfinex-derivatives","SOLF0:USTF0",1739738552540,5.2961,188.79,188.78,0.03842035]
["bitfinex-derivatives","SOLF0:USTF0",1739738554738,5.33630417,188.81,188.78,0.03842035]
["bitfinex-derivatives","SOLF0:USTF0",1739738555344,0.04060417,188.81,188.78,0.03842035]
["bitfinex-derivatives","SOLF0:USTF0",1739738556238,0.04060417,188.81,188.78,5.33462035]
["bitfinex-derivatives","SOLF0:USTF0",1739738559553,0.04060417,188.81,188.78,7.8937634]
["bitfinex-derivatives","SOLF0:USTF0",1739738559749,0.04060417,188.81,188.8,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738559953,7.85534305,188.87,188.8,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738560157,5.2938,188.88,188.82,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738560355,7.85534305,188.89,188.82,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738560655,7.85534305,188.87,188.8,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738560844,5.2944,188.85,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1739738561049,5.2944,188.85,188.8,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738561249,5.33465398,188.85,188.81,0.03604267]
["bitfinex-derivatives","SOLF0:USTF0",1739738561449,5.33465398,188.85,188.81,5.33154267]
["bitfinex-derivatives","SOLF0:USTF0",1739738562357,0.04025398,188.85,188.81,5.33154267]
["bitfinex-derivatives","SOLF0:USTF0",1739738562857,5.33485398,188.85,188.81,0.03604267]
["bitfinex-derivatives","SOLF0:USTF0",1739738564254,0.04025398,188.85,188.81,5.33154267]
["bitfinex-derivatives","SOLF0:USTF0",1739738564959,0.04025398,188.85,188.82,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1739738565163,0.04025398,188.85,188.82,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738565354,0.04025398,188.85,188.83,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1739738565555,0.04025398,188.85,188.82,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738565861,0.04025398,188.85,188.84,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1739738566559,0.04025398,188.85,188.83,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1739738567157,0.04025398,188.85,188.84,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1739738569062,0.04025398,188.85,188.82,13.15034305]
["bitfinex-derivatives","SOLF0:USTF0",1739738569366,0.04025398,188.85,188.82,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738569565,0.04025398,188.85,188.83,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1739738570565,0.04025398,188.85,188.82,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738571162,0.04025398,188.85,188.83,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1739738572961,0.04025398,188.85,188.84,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738574267,0.04025398,188.85,188.84,13.15004305]
["bitfinex-derivatives","SOLF0:USTF0",1739738576069,0.04025398,188.85,188.84,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738590786,0.04025398,188.85,188.84,13.15004305]
["bitfinex-derivatives","SOLF0:USTF0",1739738591390,0.04025398,188.85,188.84,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738591682,5.33465398,188.85,188.82,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738591883,0.04025398,188.85,188.82,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738593082,0.04025398,188.85,188.82,13.15054305]
["bitfinex-derivatives","SOLF0:USTF0",1739738593881,0.04025398,188.85,188.82,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738595994,5.33465398,188.85,188.81,0.03604267]
["bitfinex-derivatives","SOLF0:USTF0",1739738597087,0.04025398,188.85,188.81,0.03604267]
["bitfinex-derivatives","SOLF0:USTF0",1739738597791,5.2949,188.84,188.81,0.03604267]
["bitfinex-derivatives","SOLF0:USTF0",1739738598186,0.04025398,188.85,188.81,0.03604267]
["bitfinex-derivatives","SOLF0:USTF0",1739738598489,5.33475398,188.85,188.81,0.03604267]
["bitfinex-derivatives","SOLF0:USTF0",1739738598893,5.2948,188.84,188.81,0.03604267]
["bitfinex-derivatives","SOLF0:USTF0",1739738599090,0.04025398,188.85,188.81,0.03604267]
["bitfinex-derivatives","SOLF0:USTF0",1739738599493,5.2947,188.84,188.81,0.03604267]
["bitfinex-derivatives","SOLF0:USTF0",1739738600896,5.33475398,188.85,188.81,0.03604267]
["bitfinex-derivatives","SOLF0:USTF0",1739738601998,5.2948,188.84,188.81,0.03604267]
["bitfinex-derivatives","SOLF0:USTF0",1739738602894,0.04025398,188.85,188.81,0.03604267]
["bitfinex-derivatives","SOLF0:USTF0",1739738603596,5.33465398,188.85,188.81,0.03604267]
["bitfinex-derivatives","SOLF0:USTF0",1739738603797,0.04025398,188.85,188.81,5.33134267]
["bitfinex-derivatives","SOLF0:USTF0",1739738604296,0.04025398,188.85,188.81,0.03604267]
["bitfinex-derivatives","SOLF0:USTF0",1739738604897,5.2947,188.84,188.81,0.03604267]
["bitfinex-derivatives","SOLF0:USTF0",1739738606499,0.04025398,188.85,188.81,0.03604267]
["bitfinex-derivatives","SOLF0:USTF0",1739738606500,5.2951,188.83,188.81,0.03604267]
["bitfinex-derivatives","SOLF0:USTF0",1739738607896,0.04025398,188.85,188.81,0.03604267]
["bitfinex-derivatives","SOLF0:USTF0",1739738608097,5.2948,188.84,188.81,0.03604267]
["bitfinex-derivatives","SOLF0:USTF0",1739738609492,0.04025398,188.85,188.81,0.03604267]
["bitfinex-derivatives","SOLF0:USTF0",1739738611202,5.2949,188.84,188.81,0.03604267]
["bitfinex-derivatives","SOLF0:USTF0",1739738613200,0.04025398,188.85,188.81,0.03604267]
["bitfinex-derivatives","SOLF0:USTF0",1739738613400,5.2949,188.84,188.81,0.03604267]
["bitfinex-derivatives","SOLF0:USTF0",1739738614193,5.295,188.83,188.81,0.03604267]
["bitfinex-derivatives","SOLF0:USTF0",1739738624016,5.2952,188.82,188.81,0.03604267]
["bitfinex-derivatives","SOLF0:USTF0",1739738640228,13.15034305,188.83,188.81,0.03604267]
["bitfinex-derivatives","SOLF0:USTF0",1739738640629,7.85534305,188.83,188.81,0.03604267]
["bitfinex-derivatives","SOLF0:USTF0",1739738641034,13.15034305,188.83,188.81,0.03604267]
["bitfinex-derivatives","SOLF0:USTF0",1739738641331,0.04025398,188.85,188.81,0.03604267]
["bitfinex-derivatives","SOLF0:USTF0",1739738641934,0.04025398,188.85,188.82,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1739738644540,0.04025398,188.85,188.84,13.15004305]
["bitfinex-derivatives","SOLF0:USTF0",1739738645835,0.04025398,188.85,188.84,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738656640,0.04025398,188.85,188.81,0.03604267]
["bitfinex-derivatives","SOLF0:USTF0",1739738656844,7.85534305,188.83,188.81,0.03604267]
["bitfinex-derivatives","SOLF0:USTF0",1739738657346,5.2952,188.82,188.81,0.03604267]
["bitfinex-derivatives","SOLF0:USTF0",1739738658245,5.2952,188.82,188.81,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739738660754,5.2972,188.75,188.7,98.90788391]
["bitfinex-derivatives","SOLF0:USTF0",1739738661056,5.2972,188.75,188.7,91.05254086]
["bitfinex-derivatives","SOLF0:USTF0",1739738661247,7.85534305,188.76,188.7,91.05254086]
["bitfinex-derivatives","SOLF0:USTF0",1739738661649,7.85534305,188.76,188.7,98.90788391]
["bitfinex-derivatives","SOLF0:USTF0",1739738661847,0.03801729,188.75,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738663256,0.03801729,188.75,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738664843,0.03801729,188.75,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738667651,5.33541729,188.75,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738667851,0.03801729,188.75,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738668152,5.2978,188.73,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738668747,7.85534305,188.74,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738668943,13.15294305,188.74,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738669855,7.85534305,188.74,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738670052,5.2978,188.73,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738671152,13.15284305,188.74,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738671454,0.03801729,188.75,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738672750,5.33521729,188.75,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738673447,0.03801729,188.75,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738673656,5.2978,188.73,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738675748,13.15284305,188.74,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738675955,7.85534305,188.74,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738676355,5.298,188.73,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738678958,5.298,188.72,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738679358,7.85534305,188.74,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738680258,5.2979,188.73,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738681154,7.85534305,188.74,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738681360,13.15284305,188.74,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738681953,7.85534305,188.74,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738682159,5.33531729,188.75,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738683060,5.33521729,188.75,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738683260,0.03801729,188.75,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738683963,5.2979,188.73,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738685463,5.298,188.72,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738686460,7.85534305,188.74,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738686661,5.2978,188.73,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738688761,5.2976,188.74,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738689461,0.03801729,188.75,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738690163,0.03801729,188.75,188.73,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739738690365,0.03801729,188.75,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738691263,0.03801729,188.75,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739738692462,0.03801729,188.75,188.74,13.15284305]
["bitfinex-derivatives","SOLF0:USTF0",1739738700170,0.03801729,188.75,188.74,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738701274,0.03801729,188.75,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738702073,0.03801729,188.75,188.71,5.33841804]
["bitfinex-derivatives","SOLF0:USTF0",1739738702074,0.03801729,188.75,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738702975,5.2977,188.74,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738703374,0.03801729,188.75,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738703876,5.2975,188.74,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738704072,0.03801729,188.75,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738704571,7.85534305,188.74,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738704775,0.03801729,188.75,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738704969,5.2977,188.74,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738705166,0.03801729,188.75,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738705671,0.03801729,188.75,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738705873,0.03801729,188.75,188.74,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738706875,0.03801729,188.75,188.74,13.15284305]
["bitfinex-derivatives","SOLF0:USTF0",1739738707778,0.03801729,188.75,188.74,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738707970,0.03801729,188.75,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738708273,5.2977,188.74,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738708481,7.85534305,188.74,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738709281,5.298,188.72,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738709482,7.85534305,188.74,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738709876,13.15284305,188.74,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738710082,7.85534305,188.74,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738710983,5.298,188.72,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738712784,7.85534305,188.74,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738713381,5.298,188.73,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738714988,7.85534305,188.74,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738715183,5.298,188.72,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738719684,5.2978,188.73,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738720790,12.82514305,188.74,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738721291,18.12274305,188.74,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738721990,3.2591,188.74,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738722889,8.5567,188.74,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738723089,3.2591,188.74,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738724690,8.5566,188.74,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738724890,3.2591,188.74,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738725295,11.11444305,188.74,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738726191,5.2978,188.73,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738731495,5.298,188.72,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738733798,13.15334305,188.72,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738736701,5.298,188.72,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738736899,9.50924305,188.74,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738737103,1.6539,188.74,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738737506,6.9514,188.74,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738738205,9.50924305,188.74,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738739503,5.298,188.72,188.71,0.04011804]
["bitfinex-derivatives","SOLF0:USTF0",1739738740404,5.2991,188.69,188.65,55.63514942]
["bitfinex-derivatives","SOLF0:USTF0",1739738741504,0.03997392,188.69,188.65,55.67050582]
["bitfinex-derivatives","SOLF0:USTF0",1739738741905,5.33907392,188.69,188.65,55.67050582]
["bitfinex-derivatives","SOLF0:USTF0",1739738742306,0.03997392,188.69,188.65,55.67050582]
["bitfinex-derivatives","SOLF0:USTF0",1739738743007,5.2992,188.68,188.65,55.67050582]
["bitfinex-derivatives","SOLF0:USTF0",1739738743205,0.03997392,188.69,188.65,55.67050582]
["bitfinex-derivatives","SOLF0:USTF0",1739738743508,0.03997392,188.69,188.66,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738743806,0.03997392,188.69,188.67,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1739738745405,0.03997392,188.69,188.68,13.15454305]
["bitfinex-derivatives","SOLF0:USTF0",1739738746010,1.542,188.79,188.68,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738746205,1.542,188.79,188.74,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738746507,1.6506,188.8,188.74,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738746702,1.6506,188.8,188.74,13.15264305]
["bitfinex-derivatives","SOLF0:USTF0",1739738746901,7.85534305,188.82,188.74,13.15264305]
["bitfinex-derivatives","SOLF0:USTF0",1739738747102,0.04005074,188.79,188.75,0.03881136]
["bitfinex-derivatives","SOLF0:USTF0",1739738747397,0.04005074,188.79,188.75,5.33591136]
["bitfinex-derivatives","SOLF0:USTF0",1739738748509,0.04005074,188.79,188.75,0.03881136]
["bitfinex-derivatives","SOLF0:USTF0",1739738749112,0.04005074,188.79,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739738750010,5.33615074,188.79,188.75,0.03881136]
["bitfinex-derivatives","SOLF0:USTF0",1739738752111,5.2964,188.78,188.75,0.03881136]
["bitfinex-derivatives","SOLF0:USTF0",1739738755011,0.04005074,188.79,188.75,0.03881136]
["bitfinex-derivatives","SOLF0:USTF0",1739738755214,5.2969,188.76,188.75,0.03881136]
["bitfinex-derivatives","SOLF0:USTF0",1739738762318,5.298,188.73,188.68,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738762621,5.298,188.73,188.67,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739738762622,7.85534305,188.72,188.66,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738763220,5.2989,188.69,188.64,15.09164727]
["bitfinex-derivatives","SOLF0:USTF0",1739738763416,7.85534305,188.7,188.65,55.67000566]
["bitfinex-derivatives","SOLF0:USTF0",1739738763622,5.2992,188.68,188.65,55.67000566]
["bitfinex-derivatives","SOLF0:USTF0",1739738765524,0.03511902,188.69,188.65,55.67000566]
["bitfinex-derivatives","SOLF0:USTF0",1739738765925,0.03511902,188.69,188.66,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738766124,0.03511902,188.69,188.66,13.15494305]
["bitfinex-derivatives","SOLF0:USTF0",1739738766929,0.03511902,188.69,188.68,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738768229,0.03511902,188.69,188.66,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738768726,0.03511902,188.69,188.66,13.15484305]
["bitfinex-derivatives","SOLF0:USTF0",1739738768926,0.03511902,188.69,188.66,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738769430,0.03511902,188.69,188.68,13.15454305]
["bitfinex-derivatives","SOLF0:USTF0",1739738770525,9.44804305,188.78,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739738771123,1.6512,188.82,188.66,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1739738771124,5.2967,188.77,188.73,13.15304305]
["bitfinex-derivatives","SOLF0:USTF0",1739738771532,5.33307727,188.77,188.73,13.18722782]
["bitfinex-derivatives","SOLF0:USTF0",1739738771830,5.33307727,188.77,188.73,7.88952782]
["bitfinex-derivatives","SOLF0:USTF0",1739738772028,0.03637727,188.77,188.73,7.88952782]
["bitfinex-derivatives","SOLF0:USTF0",1739738772530,0.03637727,188.77,188.73,13.18722782]
["bitfinex-derivatives","SOLF0:USTF0",1739738772731,0.03637727,188.77,188.73,7.88952782]
["bitfinex-derivatives","SOLF0:USTF0",1739738773133,0.03637727,188.77,188.74,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1739738776831,7.89172032,188.77,188.73,0.03418477]
["bitfinex-derivatives","SOLF0:USTF0",1739738777034,7.85534305,188.75,188.73,0.03418477]
["bitfinex-derivatives","SOLF0:USTF0",1739738777536,7.85534305,188.75,188.66,54.32426931]
["bitfinex-derivatives","SOLF0:USTF0",1739738777828,7.85534305,188.71,188.66,54.32426931]
["bitfinex-derivatives","SOLF0:USTF0",1739738778033,5.2992,188.69,188.66,54.32426931]
["bitfinex-derivatives","SOLF0:USTF0",1739738778636,5.2994,188.67,188.66,0.03338294]
["bitfinex-derivatives","SOLF0:USTF0",1739738784932,13.15474305,188.67,188.66,0.03338294]
["bitfinex-derivatives","SOLF0:USTF0",1739738789645,5.33847608,188.69,188.66,0.03338294]
["bitfinex-derivatives","SOLF0:USTF0",1739738790540,0.03937608,188.69,188.66,0.03338294]
["bitfinex-derivatives","SOLF0:USTF0",1739738790743,0.03937608,188.69,188.67,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738791139,0.03937608,188.69,188.68,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739738791945,0.03937608,188.69,188.67,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738793742,0.03937608,188.69,188.67,13.15454305]
["bitfinex-derivatives","SOLF0:USTF0",1739738793944,0.03937608,188.69,188.67,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738794546,0.03937608,188.69,188.68,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739738795743,0.03937608,188.69,188.67,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738795744,7.85534305,188.77,188.7,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1739738795944,7.85534305,188.77,188.7,13.15384305]
["bitfinex-derivatives","SOLF0:USTF0",1739738796444,5.2972,188.75,188.7,13.15384305]
["bitfinex-derivatives","SOLF0:USTF0",1739738796646,7.85534305,188.77,188.7,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738796846,0.03837907,188.74,188.71,0.03465295]
["bitfinex-derivatives","SOLF0:USTF0",1739738797059,5.298,188.72,188.71,0.03465295]
["bitfinex-derivatives","SOLF0:USTF0",1739738798343,5.33607907,188.74,188.71,0.03465295]
["bitfinex-derivatives","SOLF0:USTF0",1739738799345,5.298,188.72,188.71,0.03465295]
["bitfinex-derivatives","SOLF0:USTF0",1739738800151,5.2978,188.73,188.71,0.03465295]
["bitfinex-derivatives","SOLF0:USTF0",1739738801651,1.68767907,188.74,188.71,0.03465295]
["bitfinex-derivatives","SOLF0:USTF0",1739738801846,0.03837907,188.74,188.71,0.03465295]
["bitfinex-derivatives","SOLF0:USTF0",1739738802551,0.03837907,188.74,188.71,5.33285295]
["bitfinex-derivatives","SOLF0:USTF0",1739738804152,0.03837907,188.74,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738805151,0.03837907,188.74,188.71,0.03465295]
["bitfinex-derivatives","SOLF0:USTF0",1739738807763,5.33587907,188.74,188.71,0.03465295]
["bitfinex-derivatives","SOLF0:USTF0",1739738808062,0.03837907,188.74,188.71,0.03465295]
["bitfinex-derivatives","SOLF0:USTF0",1739738812365,5.33587907,188.74,188.71,0.03465295]
["bitfinex-derivatives","SOLF0:USTF0",1739738812565,0.03837907,188.74,188.71,0.03465295]
["bitfinex-derivatives","SOLF0:USTF0",1739738813162,0.03837907,188.74,188.71,5.33275295]
["bitfinex-derivatives","SOLF0:USTF0",1739738814765,0.03837907,188.74,188.71,0.03465295]
["bitfinex-derivatives","SOLF0:USTF0",1739738815067,0.03837907,188.74,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738815461,0.03837907,188.74,188.73,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739738819169,0.03837907,188.74,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738823975,0.03837907,188.74,188.72,13.15334305]
["bitfinex-derivatives","SOLF0:USTF0",1739738825368,0.03837907,188.74,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738825570,0.03837907,188.74,188.73,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739738827773,0.03837907,188.74,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738830779,0.03837907,188.74,188.71,0.03465295]
["bitfinex-derivatives","SOLF0:USTF0",1739738831579,0.03837907,188.74,188.73,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739738832380,0.03837907,188.74,188.72,13.15334305]
["bitfinex-derivatives","SOLF0:USTF0",1739738832576,0.03837907,188.74,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738833280,0.03837907,188.74,188.72,13.15324305]
["bitfinex-derivatives","SOLF0:USTF0",1739738833480,0.03837907,188.74,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738835182,0.03837907,188.74,188.73,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739738835779,7.85534305,188.84,188.72,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738836084,7.85534305,188.84,188.79,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739738836983,0.03427638,188.83,188.8,0.04068377]
["bitfinex-derivatives","SOLF0:USTF0",1739738837183,5.32927638,188.83,188.8,0.04068377]
["bitfinex-derivatives","SOLF0:USTF0",1739738838684,0.03427638,188.83,188.8,0.04068377]
["bitfinex-derivatives","SOLF0:USTF0",1739738839493,5.32927638,188.83,188.8,0.04068377]
["bitfinex-derivatives","SOLF0:USTF0",1739738841484,0.03427638,188.83,188.8,0.04068377]
["bitfinex-derivatives","SOLF0:USTF0",1739738843394,5.32937638,188.83,188.8,0.04068377]
["bitfinex-derivatives","SOLF0:USTF0",1739738844490,0.03427638,188.83,188.8,0.04068377]
["bitfinex-derivatives","SOLF0:USTF0",1739738844690,5.2953,188.82,188.8,0.04068377]
["bitfinex-derivatives","SOLF0:USTF0",1739738846892,5.32927638,188.83,188.8,0.04068377]
["bitfinex-derivatives","SOLF0:USTF0",1739738848483,5.2952,188.82,188.8,0.04068377]
["bitfinex-derivatives","SOLF0:USTF0",1739738853595,5.32927638,188.83,188.8,0.04068377]
["bitfinex-derivatives","SOLF0:USTF0",1739738853896,7.85534305,188.82,188.75,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738854098,5.2964,188.78,188.73,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738855096,0.03766354,188.77,188.74,0.03355488]
["bitfinex-derivatives","SOLF0:USTF0",1739738855297,0.03766354,188.77,188.74,5.33105488]
["bitfinex-derivatives","SOLF0:USTF0",1739738858297,0.03766354,188.77,188.75,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738859594,0.03766354,188.77,188.75,13.15254305]
["bitfinex-derivatives","SOLF0:USTF0",1739738860002,0.03766354,188.77,188.75,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738860195,0.03766354,188.77,188.74,0.03355488]
["bitfinex-derivatives","SOLF0:USTF0",1739738860797,0.03766354,188.77,188.71,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738861101,5.2979,188.73,188.69,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738861400,7.85534305,188.74,188.68,126.09630422]
["bitfinex-derivatives","SOLF0:USTF0",1739738861596,13.15304305,188.74,188.68,126.09630422]
["bitfinex-derivatives","SOLF0:USTF0",1739738861804,7.85534305,188.74,188.68,126.09630422]
["bitfinex-derivatives","SOLF0:USTF0",1739738862101,0.03443883,188.73,188.69,0.03603439]
["bitfinex-derivatives","SOLF0:USTF0",1739738862297,5.33243883,188.73,188.69,0.03603439]
["bitfinex-derivatives","SOLF0:USTF0",1739738862499,0.03443883,188.73,188.69,7.89137744]
["bitfinex-derivatives","SOLF0:USTF0",1739738863794,5.2982,188.72,188.69,0.03603439]
["bitfinex-derivatives","SOLF0:USTF0",1739738864097,0.03443883,188.73,188.69,0.03603439]
["bitfinex-derivatives","SOLF0:USTF0",1739738864298,5.2986,188.71,188.69,0.03603439]
["bitfinex-derivatives","SOLF0:USTF0",1739738864492,0.03443883,188.73,188.69,0.03603439]
["bitfinex-derivatives","SOLF0:USTF0",1739738864903,5.2986,188.7,188.69,0.03603439]
["bitfinex-derivatives","SOLF0:USTF0",1739738865299,7.85534305,188.72,188.63,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738865499,5.2994,188.67,188.63,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738866306,5.2993,188.68,188.63,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738866602,0.03696578,188.67,188.63,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738866895,5.33666578,188.67,188.63,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738867100,5.33666578,188.67,188.6,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739738867101,0.03696578,188.67,188.61,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738868103,5.3,188.65,188.59,37.25139121]
["bitfinex-derivatives","SOLF0:USTF0",1739738869496,3.15796578,188.67,188.59,42.55279121]
["bitfinex-derivatives","SOLF0:USTF0",1739738869700,3.15796578,188.67,188.59,37.25139121]
["bitfinex-derivatives","SOLF0:USTF0",1739738869901,3.15796578,188.67,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739738870096,5.3009,188.62,188.59,29.39604816]
["bitfinex-derivatives","SOLF0:USTF0",1739738870295,13.15624305,188.62,188.59,29.39604816]
["bitfinex-derivatives","SOLF0:USTF0",1739738870699,13.1968618,188.62,188.59,29.39604816]
["bitfinex-derivatives","SOLF0:USTF0",1739738871199,5.3014,188.61,188.55,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738871501,7.8959618,188.62,188.55,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738872204,13.1969618,188.62,188.55,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738872804,13.1969618,188.62,188.56,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1739738873005,5.3011,188.61,188.55,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738873606,13.1969618,188.62,188.55,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738874500,13.1969618,188.62,188.56,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1739738875003,5.3012,188.61,188.56,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1739738875607,5.3018,188.59,188.53,13.15854305]
["bitfinex-derivatives","SOLF0:USTF0",1739738875906,7.85534305,188.6,188.53,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738876203,0.03748153,188.58,188.53,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738876408,5.3023,188.57,188.51,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738877007,0.03774849,188.56,188.51,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738877701,0.03774849,188.56,188.51,13.15924305]
["bitfinex-derivatives","SOLF0:USTF0",1739738879209,7.89309154,188.56,188.49,13.15964305]
["bitfinex-derivatives","SOLF0:USTF0",1739738879808,7.85534305,188.51,188.43,7.23630422]
["bitfinex-derivatives","SOLF0:USTF0",1739738880005,7.85534305,188.46,188.43,7.23630422]
["bitfinex-derivatives","SOLF0:USTF0",1739738880405,7.8905533,188.46,188.43,7.23630422]
["bitfinex-derivatives","SOLF0:USTF0",1739738880810,0.03521025,188.46,188.43,7.23630422]
["bitfinex-derivatives","SOLF0:USTF0",1739738881008,0.03521025,188.46,188.41,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738881202,7.8905533,188.46,188.39,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738881511,7.85534305,188.44,188.37,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738881708,7.8905533,188.46,188.39,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738881908,3.3366,188.47,188.41,13.16194305]
["bitfinex-derivatives","SOLF0:USTF0",1739738882103,1.6738,188.47,188.43,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738882308,0.03381348,188.46,188.43,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738883103,0.03381348,188.46,188.43,13.16154305]
["bitfinex-derivatives","SOLF0:USTF0",1739738883309,0.03381348,188.46,188.45,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738883710,0.03381348,188.46,188.43,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738884412,0.03381348,188.46,188.45,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738884808,0.03381348,188.46,188.45,13.16094305]
["bitfinex-derivatives","SOLF0:USTF0",1739738886512,0.03381348,188.46,188.43,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738889318,0.03381348,188.46,188.41,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738889505,7.88915653,188.46,188.39,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738891115,5.3059,188.44,188.39,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738891416,7.88915653,188.46,188.39,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738891917,7.88915653,188.46,188.39,13.16264305]
["bitfinex-derivatives","SOLF0:USTF0",1739738892114,7.88915653,188.46,188.39,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738893317,7.85534305,188.44,188.37,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738893517,7.85534305,188.42,188.35,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738893715,5.3073,188.4,188.35,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738893914,7.89256734,188.4,188.33,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738894115,7.85534305,188.38,188.31,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738894412,7.85534305,188.36,188.31,7.85534305]
["bitfinex-derivatives","SOLF0:USTF0",1739738894610,0.03921529,188.36,188.28,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1739738894808,0.03921529,188.36,188.27,19.5673088]
["bitfinex-derivatives","SOLF0:USTF0",1739738895016,0.03921529,188.36,188.3,12.33100458]
["bitfinex-derivatives","SOLF0:USTF0",1739738895912,0.03921529,188.36,188.31,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1739738896108,0.03921529,188.36,188.3,12.33100458]
["bitfinex-derivatives","SOLF0:USTF0",1739738896614,0.03921529,188.36,188.33,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1739738896815,0.03921529,188.36,188.3,12.33100458]
["bitfinex-derivatives","SOLF0:USTF0",1739738900518,0.03921529,188.36,188.33,12.33100458]
["bitfinex-derivatives","SOLF0:USTF0",1739738900718,194.0,188.44,188.33,12.33100458]
["bitfinex-derivatives","SOLF0:USTF0",1739738901023,1.6852,188.45,188.36,12.33100458]
["bitfinex-derivatives","SOLF0:USTF0",1739738901218,207.94270458,188.51,188.39,12.33100458]
["bitfinex-derivatives","SOLF0:USTF0",1739738901419,3.2788,188.51,188.39,12.33100458]
["bitfinex-derivatives","SOLF0:USTF0",1739738901822,0.03849222,188.47,188.43,0.03677322]
["bitfinex-derivatives","SOLF0:USTF0",1739738902019,0.03849222,188.47,188.43,5.34267322]
["bitfinex-derivatives","SOLF0:USTF0",1739738902219,0.03849222,188.47,188.43,0.03677322]
["bitfinex-derivatives","SOLF0:USTF0",1739738902817,0.03849222,188.47,188.45,12.33100458]
["bitfinex-derivatives","SOLF0:USTF0",1739738903121,0.03849222,188.47,188.46,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1739738906129,0.03849222,188.47,188.44,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1739738906728,0.03849222,188.47,188.43,0.03677322]
["bitfinex-derivatives","SOLF0:USTF0",1739738907327,0.03849222,188.47,188.43,5.34277322]
["bitfinex-derivatives","SOLF0:USTF0",1739738907729,0.03849222,188.47,188.43,0.03677322]
["bitfinex-derivatives","SOLF0:USTF0",1739738907931,0.03849222,188.47,188.46,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1739738911443,1.6103,188.58,188.44,12.33100458]
["bitfinex-derivatives","SOLF0:USTF0",1739738911634,1.6103,188.58,188.48,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1739738912840,0.03857503,188.55,188.51,0.03798132]
["bitfinex-derivatives","SOLF0:USTF0",1739738913237,5.3031,188.54,188.51,0.03798132]
["bitfinex-derivatives","SOLF0:USTF0",1739738913641,5.3036,188.53,188.51,0.03798132]
["bitfinex-derivatives","SOLF0:USTF0",1739738914033,0.03857503,188.55,188.51,0.03798132]
["bitfinex-derivatives","SOLF0:USTF0",1739738914236,5.34167503,188.55,188.51,0.03798132]
["bitfinex-derivatives","SOLF0:USTF0",1739738915241,0.03857503,188.55,188.51,0.03798132]
["bitfinex-derivatives","SOLF0:USTF0",1739738916946,5.3036,188.53,188.51,0.03798132]
["bitfinex-derivatives","SOLF0:USTF0",1739738917342,5.3031,188.54,188.51,0.03798132]
["bitfinex-derivatives","SOLF0:USTF0",1739738919236,0.03857503,188.55,188.51,0.03798132]
["bitfinex-derivatives","SOLF0:USTF0",1739738919448,5.3037,188.52,188.51,0.03798132]
["bitfinex-derivatives","SOLF0:USTF0",1739738919846,0.03857503,188.55,188.51,0.03798132]
["bitfinex-derivatives","SOLF0:USTF0",1739738920445,5.3034,188.53,188.51,0.03798132]
["bitfinex-derivatives","SOLF0:USTF0",1739738921247,5.3032,188.54,188.51,0.03798132]
["bitfinex-derivatives","SOLF0:USTF0",1739738921942,5.34147503,188.55,188.51,0.03798132]
["bitfinex-derivatives","SOLF0:USTF0",1739738922841,5.3032,188.54,188.51,0.03798132]
["bitfinex-derivatives","SOLF0:USTF0",1739738925847,5.34147503,188.55,188.51,0.03798132]
["bitfinex-derivatives","SOLF0:USTF0",1739738926245,0.03857503,188.55,188.51,0.03798132]
["bitfinex-derivatives","SOLF0:USTF0",1739738926446,7.87637648,188.54,188.51,0.03798132]
["bitfinex-derivatives","SOLF0:USTF0",1739738926643,7.87637648,188.52,188.42,7.87637648]
["bitfinex-derivatives","SOLF0:USTF0",1739738926849,5.3042,188.5,188.45,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1739738927851,0.03886508,188.49,188.46,0.03392545]
["bitfinex-derivatives","SOLF0:USTF0",1739738928054,0.03886508,188.49,188.46,13.21560193]
["bitfinex-derivatives","SOLF0:USTF0",1739738928353,0.03886508,188.49,188.46,7.91030193]
["bitfinex-derivatives","SOLF0:USTF0",1739738928651,0.03886508,188.49,188.48,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1739738929157,0.03886508,188.49,188.46,13.21540193]
["bitfinex-derivatives","SOLF0:USTF0",1739738931351,0.03886508,188.49,188.46,7.91030193]
["bitfinex-derivatives","SOLF0:USTF0",1739738931651,0.03886508,188.49,188.46,0.03392545]
["bitfinex-derivatives","SOLF0:USTF0",1739738936455,0.03886508,188.49,188.46,5.33922545]
["bitfinex-derivatives","SOLF0:USTF0",1739738938255,0.03886508,188.49,188.46,7.91030193]
["bitfinex-derivatives","SOLF0:USTF0",1739738938454,0.03886508,188.49,188.47,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1739738939848,0.03886508,188.49,188.46,7.91030193]
["bitfinex-derivatives","SOLF0:USTF0",1739738940052,0.03886508,188.49,188.48,13.18117648]
["bitfinex-derivatives","SOLF0:USTF0",1739738941358,1.6103,188.58,188.52,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1739738941553,1.6103,188.58,188.54,7.87637648]
["bitfinex-derivatives","SOLF0:USTF0",1739738942054,7.87637648,188.55,188.42,7.23630422]
["bitfinex-derivatives","SOLF0:USTF0",1739738942252,7.87637648,188.46,188.42,7.23630422]
["bitfinex-derivatives","SOLF0:USTF0",1739738942456,7.87637648,188.44,188.42,7.23630422]
["bitfinex-derivatives","SOLF0:USTF0",1739738942650,7.87637648,188.44,188.42,7.27283866]
["bitfinex-derivatives","SOLF0:USTF0",1739738942852,7.87637648,188.44,188.42,29.4325826]
["bitfinex-derivatives","SOLF0:USTF0",1739738943651,13.18227648,188.44,188.42,29.4325826]
["bitfinex-derivatives","SOLF0:USTF0",1739738943856,7.87637648,188.44,188.42,29.4325826]
["bitfinex-derivatives","SOLF0:USTF0",1739738946252,7.87637648,188.44,188.42,0.03653444]
["bitfinex-derivatives","SOLF0:USTF0",1739738946855,5.3062,188.43,188.42,0.03653444]
["bitfinex-derivatives","SOLF0:USTF0",1739738947752,0.03436422,188.45,188.42,0.03653444]
["bitfinex-derivatives","SOLF0:USTF0",1739738947958,0.03436422,188.45,188.44,7.87637648]
["bitfinex-derivatives","SOLF0:USTF0",1739738949254,0.03436422,188.45,188.44,13.18227648]
["bitfinex-derivatives","SOLF0:USTF0",1739738949466,1.5598,188.54,188.44,7.87637648]
["bitfinex-derivatives","SOLF0:USTF0",1739738949764,1.5598,188.54,188.49,7.87637648]
["bitfinex-derivatives","SOLF0:USTF0",1739738950254,5.3034,188.53,188.49,7.87637648]
["bitfinex-derivatives","SOLF0:USTF0",1739738950460,1.5598,188.54,188.49,7.87637648]
["bitfinex-derivatives","SOLF0:USTF0",1739738950660,0.03975034,188.53,188.49,0.03902039]
["bitfinex-derivatives","SOLF0:USTF0",1739738951654,12.30686065,188.52,188.42,12.30686065]
["bitfinex-derivatives","SOLF0:USTF0",1739738951856,12.30686065,188.52,188.39,12.30686065]
["bitfinex-derivatives","SOLF0:USTF0",1739738952464,12.30686065,188.52,188.4,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1739738952856,5.3053,188.47,188.44,0.03598028]
["bitfinex-derivatives","SOLF0:USTF0",1739738953257,0.03778602,188.48,188.44,0.03598028]
["bitfinex-derivatives","SOLF0:USTF0",1739738953864,5.3056,188.45,188.44,0.03598028]
["bitfinex-derivatives","SOLF0:USTF0",1739738955967,0.03778602,188.48,188.34,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1739738955968,5.3073,188.4,188.35,12.30686065]
["bitfinex-derivatives","SOLF0:USTF0",1739738956156,5.3073,188.4,188.34,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1739738956866,5.3073,188.4,188.34,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739738957165,0.04041787,188.39,188.35,0.03701415]
["bitfinex-derivatives","SOLF0:USTF0",1739738959568,5.3076,188.38,188.35,0.03701415]
["bitfinex-derivatives","SOLF0:USTF0",1739738959962,0.04041787,188.39,188.35,0.03701415]
["bitfinex-derivatives","SOLF0:USTF0",1739738960866,5.34801787,188.39,188.35,0.03701415]
["bitfinex-derivatives","SOLF0:USTF0",1739738961066,0.04041787,188.39,188.35,0.03701415]
["bitfinex-derivatives","SOLF0:USTF0",1739738962065,5.34781787,188.39,188.35,0.03701415]
["bitfinex-derivatives","SOLF0:USTF0",1739738962265,0.04041787,188.39,188.35,0.03701415]
["bitfinex-derivatives","SOLF0:USTF0",1739738963871,5.34781787,188.39,188.35,0.03701415]
["bitfinex-derivatives","SOLF0:USTF0",1739738964065,0.04041787,188.39,188.35,0.03701415]
["bitfinex-derivatives","SOLF0:USTF0",1739738965572,0.04041787,188.39,188.35,5.34541415]
["bitfinex-derivatives","SOLF0:USTF0",1739738966174,0.04041787,188.39,188.35,0.03701415]
["bitfinex-derivatives","SOLF0:USTF0",1739738966364,0.04041787,188.39,188.35,12.3438748]
["bitfinex-derivatives","SOLF0:USTF0",1739738966670,0.04041787,188.39,188.35,17.6522748]
["bitfinex-derivatives","SOLF0:USTF0",1739738966871,0.04041787,188.39,188.35,12.3438748]
["bitfinex-derivatives","SOLF0:USTF0",1739738967572,0.04041787,188.39,188.35,0.03701415]
["bitfinex-derivatives","SOLF0:USTF0",1739738967772,5.34791787,188.39,188.35,0.03701415]
["bitfinex-derivatives","SOLF0:USTF0",1739738968674,0.04041787,188.39,188.35,0.03701415]
["bitfinex-derivatives","SOLF0:USTF0",1739738969973,5.34781787,188.39,188.35,0.03701415]
["bitfinex-derivatives","SOLF0:USTF0",1739738971067,0.04041787,188.39,188.35,0.03701415]
["bitfinex-derivatives","SOLF0:USTF0",1739738971576,5.34781787,188.39,188.35,0.03701415]
["bitfinex-derivatives","SOLF0:USTF0",1739738971975,0.04041787,188.39,188.35,0.03701415]
["bitfinex-derivatives","SOLF0:USTF0",1739738973477,0.04041787,188.39,188.36,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1739738974380,0.04041787,188.39,188.35,0.03701415]
["bitfinex-derivatives","SOLF0:USTF0",1739738975079,0.04041787,188.39,188.36,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1739738976286,0.04041787,188.39,188.37,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1739738976583,0.04041787,188.39,188.37,13.19349693]
["bitfinex-derivatives","SOLF0:USTF0",1739738978884,0.04041787,188.39,188.37,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739738979583,0.04041787,188.39,188.37,13.19349693]
["bitfinex-derivatives","SOLF0:USTF0",1739738982089,0.04041787,188.39,188.37,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739738982285,0.04041787,188.39,188.35,13.23081108]
["bitfinex-derivatives","SOLF0:USTF0",1739738983181,0.04041787,188.39,188.35,7.92261108]
["bitfinex-derivatives","SOLF0:USTF0",1739738983385,5.3078,188.38,188.35,7.92261108]
["bitfinex-derivatives","SOLF0:USTF0",1739738983888,5.3078,188.38,188.35,0.03701415]
["bitfinex-derivatives","SOLF0:USTF0",1739738984282,0.04041787,188.39,188.35,0.03701415]
["bitfinex-derivatives","SOLF0:USTF0",1739738984589,5.3081,188.37,188.35,0.03701415]
["bitfinex-derivatives","SOLF0:USTF0",1739738985783,5.3082,188.36,188.35,0.03701415]
["bitfinex-derivatives","SOLF0:USTF0",1739738990895,6.944,188.37,188.35,0.03701415]
["bitfinex-derivatives","SOLF0:USTF0",1739738991086,1.6361,188.37,188.35,0.03701415]
["bitfinex-derivatives","SOLF0:USTF0",1739738991796,5.3082,188.36,188.35,0.03701415]
["bitfinex-derivatives","SOLF0:USTF0",1739738993186,7.88559693,188.36,188.29,37.28164509]
["bitfinex-derivatives","SOLF0:USTF0",1739738993387,7.88559693,188.34,188.29,29.39604816]
["bitfinex-derivatives","SOLF0:USTF0",1739738993794,5.3093,188.33,188.29,29.39604816]
["bitfinex-derivatives","SOLF0:USTF0",1739738994187,5.3093,188.33,188.29,37.28164509]
["bitfinex-derivatives","SOLF0:USTF0",1739738994390,5.34352151,188.33,188.29,37.28164509]
["bitfinex-derivatives","SOLF0:USTF0",1739738994591,0.03422151,188.33,188.29,37.28164509]
["bitfinex-derivatives","SOLF0:USTF0",1739738995193,0.03422151,188.33,188.31,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739738995695,0.03422151,188.33,188.31,13.19509693]
["bitfinex-derivatives","SOLF0:USTF0",1739738997494,0.03422151,188.33,188.32,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1739739001291,0.03422151,188.33,188.31,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739002897,5.34342151,188.33,188.31,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739003598,0.03422151,188.33,188.31,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739004296,0.03422151,188.33,188.29,15.12190115]
["bitfinex-derivatives","SOLF0:USTF0",1739739005099,5.3094,188.32,188.29,15.12190115]
["bitfinex-derivatives","SOLF0:USTF0",1739739005403,5.3094,188.32,188.27,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739006404,5.3094,188.32,188.27,13.19629693]
["bitfinex-derivatives","SOLF0:USTF0",1739739006604,5.34332151,188.33,188.29,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739006804,0.03422151,188.33,188.29,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739007004,0.03422151,188.33,188.31,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739008305,0.03422151,188.33,188.31,13.19489693]
["bitfinex-derivatives","SOLF0:USTF0",1739739009016,0.03422151,188.33,188.27,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739010210,5.3097,188.31,188.27,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739010612,0.03422151,188.33,188.27,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739010912,7.88559693,188.32,188.25,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739012212,7.88559693,188.32,188.26,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1739739012412,0.03422151,188.33,188.27,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739012914,5.34332151,188.33,188.27,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739013309,5.34332151,188.33,188.27,13.19609693]
["bitfinex-derivatives","SOLF0:USTF0",1739739013519,0.03422151,188.33,188.29,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739015212,5.34332151,188.33,188.29,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739015812,5.3094,188.32,188.29,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739016018,5.3094,188.32,188.27,13.19619693]
["bitfinex-derivatives","SOLF0:USTF0",1739739016221,5.3094,188.32,188.27,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739016515,5.34332151,188.33,188.27,13.19609693]
["bitfinex-derivatives","SOLF0:USTF0",1739739016816,5.34332151,188.33,188.22,7.23630422]
["bitfinex-derivatives","SOLF0:USTF0",1739739016817,5.34332151,188.33,188.29,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739019215,0.03422151,188.33,188.29,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739019818,0.03422151,188.33,188.29,13.19549693]
["bitfinex-derivatives","SOLF0:USTF0",1739739020018,0.03422151,188.33,188.27,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739021419,5.34342151,188.33,188.27,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739021822,0.03422151,188.33,188.27,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739022214,5.3098,188.31,188.27,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739022420,5.3098,188.31,188.25,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739022814,0.0355761,188.3,188.25,13.19669693]
["bitfinex-derivatives","SOLF0:USTF0",1739739025320,5.3102,188.29,188.25,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739025516,7.92117303,188.3,188.23,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739025921,5.3104,188.28,188.23,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739027420,5.3107,188.27,188.23,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739028218,5.3105,188.28,188.23,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739028522,1.6581,188.29,188.23,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739029122,6.9685,188.29,188.24,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1739739030122,5.3105,188.28,188.24,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1739739030426,5.3105,188.28,188.23,13.19739693]
["bitfinex-derivatives","SOLF0:USTF0",1739739030723,6.9684,188.29,188.23,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739031119,6.9684,188.29,188.24,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1739739032225,1.6581,188.29,188.25,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1739739032724,5.3106,188.28,188.23,13.19719693]
["bitfinex-derivatives","SOLF0:USTF0",1739739033126,1.6581,188.29,188.23,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739033624,5.3104,188.28,188.23,13.19739693]
["bitfinex-derivatives","SOLF0:USTF0",1739739033924,1.6581,188.29,188.23,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739034125,1.6581,188.29,188.25,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1739739034721,0.0355761,188.3,188.25,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739034922,0.0355761,188.3,188.27,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739035620,0.0355761,188.3,188.28,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1739739037025,0.0355761,188.3,188.29,13.19569693]
["bitfinex-derivatives","SOLF0:USTF0",1739739037229,0.0355761,188.3,188.29,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739040727,0.0355761,188.3,188.29,13.19569693]
["bitfinex-derivatives","SOLF0:USTF0",1739739040930,0.0355761,188.3,188.27,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739042729,7.88559693,188.28,188.24,29.39604816]
["bitfinex-derivatives","SOLF0:USTF0",1739739043232,5.3113,188.25,188.24,29.39604816]
["bitfinex-derivatives","SOLF0:USTF0",1739739043428,7.88559693,188.26,188.23,29.39604816]
["bitfinex-derivatives","SOLF0:USTF0",1739739043625,5.3115,188.24,188.23,29.39604816]
["bitfinex-derivatives","SOLF0:USTF0",1739739044230,5.3115,188.24,188.23,21.67764816]
["bitfinex-derivatives","SOLF0:USTF0",1739739047134,7.92114747,188.26,188.19,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739047635,5.3123,188.22,188.19,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739048735,5.3125,188.21,188.17,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739048932,7.88559693,188.24,188.17,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739049133,0.0392503,188.21,188.17,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739050330,7.88559693,188.18,188.11,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739050740,0.03502145,188.16,188.11,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739051037,7.92061838,188.16,188.1,59.09265052]
["bitfinex-derivatives","SOLF0:USTF0",1739739051336,7.92061838,188.16,188.1,64.40815052]
["bitfinex-derivatives","SOLF0:USTF0",1739739051537,0.03502145,188.16,188.11,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739051933,0.03502145,188.16,188.11,8.08294693]
["bitfinex-derivatives","SOLF0:USTF0",1739739056239,0.03502145,188.16,188.11,13.39804693]
["bitfinex-derivatives","SOLF0:USTF0",1739739056742,0.03502145,188.16,188.11,8.08294693]
["bitfinex-derivatives","SOLF0:USTF0",1739739057131,0.03502145,188.16,188.13,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739058042,0.03502145,188.16,188.14,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1739739058740,0.03502145,188.16,188.15,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1739739060245,0.03502145,188.16,188.15,13.19969693]
["bitfinex-derivatives","SOLF0:USTF0",1739739060639,74.0,188.15,187.96,37.69915296]
["bitfinex-derivatives","SOLF0:USTF0",1739739060840,23.81559693,188.17,187.98,66.97824745]
["bitfinex-derivatives","SOLF0:USTF0",1739739060841,7.88559693,188.07,187.98,66.97824745]
["bitfinex-derivatives","SOLF0:USTF0",1739739061647,5.3174,188.04,188.0,59.09265052]
["bitfinex-derivatives","SOLF0:USTF0",1739739061847,7.88559693,188.05,188.0,59.09265052]
["bitfinex-derivatives","SOLF0:USTF0",1739739062143,0.03948398,188.04,188.0,59.09265052]
["bitfinex-derivatives","SOLF0:USTF0",1739739062647,0.03948398,188.04,188.0,66.97824745]
["bitfinex-derivatives","SOLF0:USTF0",1739739063246,0.03948398,188.04,188.0,59.09265052]
["bitfinex-derivatives","SOLF0:USTF0",1739739066353,0.03948398,188.04,187.98,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739068844,5.3178,188.02,187.96,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739069250,0.03370927,188.01,187.96,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739069646,0.03370927,188.01,187.94,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739070050,7.9193062,188.01,187.94,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739070554,0.03370927,188.01,187.94,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739070746,0.03370927,188.01,187.98,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739071147,0.03370927,188.01,187.98,13.20429693]
["bitfinex-derivatives","SOLF0:USTF0",1739739071549,0.03370927,188.01,187.98,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739072158,0.03370927,188.01,188.0,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739072454,7.88559693,188.11,188.0,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739072643,7.88559693,188.11,188.03,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739073449,0.03440923,188.09,188.05,0.03416942]
["bitfinex-derivatives","SOLF0:USTF0",1739739073951,0.03440923,188.09,188.05,7.91976635]
["bitfinex-derivatives","SOLF0:USTF0",1739739074358,0.03440923,188.09,188.07,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1739739074555,0.03440923,188.09,188.07,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739074855,194.0,188.18,188.07,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739075050,7.88559693,188.19,188.02,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1739739075051,7.88559693,188.19,188.12,13.20029693]
["bitfinex-derivatives","SOLF0:USTF0",1739739075357,7.88559693,188.21,188.14,7.88559693]
["bitfinex-derivatives","SOLF0:USTF0",1739739075556,7.88559693,188.23,188.16,13.19939693]
["bitfinex-derivatives","SOLF0:USTF0",1739739075953,0.04019541,188.21,188.18,0.03389617]
["bitfinex-derivatives","SOLF0:USTF0",1739739082465,0.04019541,188.21,188.18,5.34709617]
["bitfinex-derivatives","SOLF0:USTF0",1739739082762,0.04019541,188.21,188.18,0.03389617]
["bitfinex-derivatives","SOLF0:USTF0",1739739083065,0.04019541,188.21,188.19,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1739739083267,0.04019541,188.21,188.18,0.03389617]
["bitfinex-derivatives","SOLF0:USTF0",1739739084466,0.04019541,188.21,188.18,5.34709617]
["bitfinex-derivatives","SOLF0:USTF0",1739739085563,0.04019541,188.21,188.18,0.03389617]
["bitfinex-derivatives","SOLF0:USTF0",1739739086475,12.38767252,188.21,188.18,0.03389617]
["bitfinex-derivatives","SOLF0:USTF0",1739739086674,5.314,188.16,188.11,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1739739086975,12.34747711,188.21,188.1,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1739739087175,1.5803,188.2,188.1,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1739739087767,0.04054427,188.17,188.13,0.03822803]
["bitfinex-derivatives","SOLF0:USTF0",1739739088674,5.314,188.16,188.13,0.03822803]
["bitfinex-derivatives","SOLF0:USTF0",1739739089180,0.04054427,188.17,188.13,0.03822803]
["bitfinex-derivatives","SOLF0:USTF0",1739739091481,0.04054427,188.17,188.14,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1739739093379,0.04054427,188.17,188.15,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1739739093782,0.04054427,188.17,188.13,0.03822803]
["bitfinex-derivatives","SOLF0:USTF0",1739739095285,0.04054427,188.17,188.15,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1739739095781,12.34747711,188.37,188.13,12.38570514]
["bitfinex-derivatives","SOLF0:USTF0",1739739095982,34.1138134,188.31,188.19,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1739739096389,5.311,188.26,188.19,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1739739097085,0.0362989,188.24,188.21,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1739739097281,34.1138134,188.31,188.21,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1739739097481,0.03991241,188.24,188.21,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1739739097675,5.311,188.26,188.21,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1739739097879,0.03492317,188.24,188.21,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1739739100185,5.3119,188.23,188.21,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1739739100784,0.03492317,188.24,188.21,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1739739100987,5.34652317,188.24,188.21,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1739739101580,0.03492317,188.24,188.21,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1739739104184,5.3121,188.22,188.21,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1739739104491,0.03492317,188.24,188.21,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1739739105187,5.3121,188.22,188.21,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1739739116692,13.21691077,188.22,188.21,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1739739121192,5.3121,188.22,188.21,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1739739128508,7.93973394,188.24,188.21,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1739739129706,13.25153394,188.24,188.21,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1739739129905,7.93973394,188.24,188.21,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1739739131008,5.312,188.23,188.21,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1739739131913,7.93973394,188.24,188.21,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1739739132114,0.03492317,188.24,188.21,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1739739133311,0.03492317,188.24,188.21,5.34596911]
["bitfinex-derivatives","SOLF0:USTF0",1739739133511,0.03492317,188.24,188.21,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1739739134620,0.03492317,188.24,188.22,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739134918,194.0,188.3,188.22,9.53731077]
["bitfinex-derivatives","SOLF0:USTF0",1739739135107,7.90481077,188.32,188.25,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739135311,5.3099,188.3,188.25,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739135514,7.90481077,188.32,188.25,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739135910,0.03373161,188.3,188.27,0.03801405]
["bitfinex-derivatives","SOLF0:USTF0",1739739136608,5.34363161,188.3,188.27,0.03801405]
["bitfinex-derivatives","SOLF0:USTF0",1739739138111,0.03373161,188.3,188.27,0.03801405]
["bitfinex-derivatives","SOLF0:USTF0",1739739138417,5.3102,188.29,188.27,0.03801405]
["bitfinex-derivatives","SOLF0:USTF0",1739739139218,5.34383161,188.3,188.27,0.03801405]
["bitfinex-derivatives","SOLF0:USTF0",1739739140421,0.03373161,188.3,188.27,0.03801405]
["bitfinex-derivatives","SOLF0:USTF0",1739739142319,0.03373161,188.3,188.28,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1739739142711,0.03373161,188.3,188.27,7.94282482]
["bitfinex-derivatives","SOLF0:USTF0",1739739142918,0.03373161,188.3,188.27,13.25342482]
["bitfinex-derivatives","SOLF0:USTF0",1739739144317,7.93854238,188.3,188.27,0.03801405]
["bitfinex-derivatives","SOLF0:USTF0",1739739145119,0.03373161,188.3,188.27,0.03801405]
["bitfinex-derivatives","SOLF0:USTF0",1739739146020,5.3104,188.28,188.27,0.03801405]
["bitfinex-derivatives","SOLF0:USTF0",1739739146221,0.03373161,188.3,188.27,0.03801405]
["bitfinex-derivatives","SOLF0:USTF0",1739739146818,5.3104,188.28,188.27,0.03801405]
["bitfinex-derivatives","SOLF0:USTF0",1739739148521,13.21521077,188.28,188.27,0.03801405]
["bitfinex-derivatives","SOLF0:USTF0",1739739148719,13.21521077,188.28,188.27,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739151826,5.3104,188.28,188.27,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739155727,5.3102,188.29,188.27,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739156027,7.90481077,188.28,188.27,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739156628,13.21521077,188.28,188.27,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739158027,5.3104,188.28,188.27,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739165234,7.93854238,188.3,188.27,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739165927,5.3103,188.29,188.27,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739169633,5.3104,188.28,188.27,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739171024,7.93854238,188.3,188.27,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739171721,5.3104,188.29,188.27,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739172126,7.93854238,188.3,188.27,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739172433,5.3104,188.28,188.27,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739173932,7.93854238,188.3,188.27,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739174133,5.3104,188.28,188.27,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739181735,7.93854238,188.3,188.27,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739183434,5.3104,188.28,188.27,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739185129,7.90481077,188.28,188.19,7.34952369]
["bitfinex-derivatives","SOLF0:USTF0",1739739185332,223.9228,188.37,188.19,7.34952369]
["bitfinex-derivatives","SOLF0:USTF0",1739739185333,5.3123,188.22,188.19,7.34952369]
["bitfinex-derivatives","SOLF0:USTF0",1739739186538,5.35190607,188.22,188.19,7.3863398]
["bitfinex-derivatives","SOLF0:USTF0",1739739186939,5.35190607,188.22,188.19,0.03681611]
["bitfinex-derivatives","SOLF0:USTF0",1739739187140,5.3125,188.21,188.19,0.03681611]
["bitfinex-derivatives","SOLF0:USTF0",1739739189435,7.94441684,188.22,188.19,0.03681611]
["bitfinex-derivatives","SOLF0:USTF0",1739739189738,5.3127,188.2,188.19,0.03681611]
["bitfinex-derivatives","SOLF0:USTF0",1739739190341,5.3124,188.21,188.19,0.03681611]
["bitfinex-derivatives","SOLF0:USTF0",1739739190938,5.35180607,188.22,188.19,0.03681611]
["bitfinex-derivatives","SOLF0:USTF0",1739739191640,0.03960607,188.22,188.19,13.25452688]
["bitfinex-derivatives","SOLF0:USTF0",1739739192641,0.03960607,188.22,188.19,7.94162688]
["bitfinex-derivatives","SOLF0:USTF0",1739739193440,5.35170607,188.22,188.19,7.94162688]
["bitfinex-derivatives","SOLF0:USTF0",1739739193840,0.03960607,188.22,188.19,7.94162688]
["bitfinex-derivatives","SOLF0:USTF0",1739739195142,5.35180607,188.22,188.19,7.94162688]
["bitfinex-derivatives","SOLF0:USTF0",1739739197544,0.03960607,188.22,188.19,13.25452688]
["bitfinex-derivatives","SOLF0:USTF0",1739739197843,0.03960607,188.22,188.19,7.94162688]
["bitfinex-derivatives","SOLF0:USTF0",1739739198243,5.35180607,188.22,188.19,7.94162688]
["bitfinex-derivatives","SOLF0:USTF0",1739739199939,0.03960607,188.22,188.19,0.03681611]
["bitfinex-derivatives","SOLF0:USTF0",1739739200145,5.3126,188.21,188.19,0.03681611]
["bitfinex-derivatives","SOLF0:USTF0",1739739203848,5.35180607,188.22,188.19,0.03681611]
["bitfinex-derivatives","SOLF0:USTF0",1739739204149,0.03960607,188.22,188.19,0.03681611]
["bitfinex-derivatives","SOLF0:USTF0",1739739204342,0.03960607,188.22,188.19,5.34971611]
["bitfinex-derivatives","SOLF0:USTF0",1739739204650,0.03960607,188.22,188.19,0.03681611]
["bitfinex-derivatives","SOLF0:USTF0",1739739205150,5.35180607,188.22,188.19,0.03681611]
["bitfinex-derivatives","SOLF0:USTF0",1739739207644,7.90481077,188.21,188.11,7.34952369]
["bitfinex-derivatives","SOLF0:USTF0",1739739207849,7.90481077,188.19,188.11,7.34952369]
["bitfinex-derivatives","SOLF0:USTF0",1739739208651,0.03416265,188.17,188.13,0.03731236]
["bitfinex-derivatives","SOLF0:USTF0",1739739208949,5.3143,188.15,188.13,0.03731236]
["bitfinex-derivatives","SOLF0:USTF0",1739739209349,0.03416265,188.17,188.13,0.03731236]
["bitfinex-derivatives","SOLF0:USTF0",1739739209748,5.3144,188.14,188.13,0.03731236]
["bitfinex-derivatives","SOLF0:USTF0",1739739210853,7.90481077,188.15,188.06,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739211050,7.90481077,188.13,188.06,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739211545,5.3159,188.09,188.06,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739212053,5.35573495,188.09,188.06,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739212856,0.03983495,188.09,188.04,15.25433446]
["bitfinex-derivatives","SOLF0:USTF0",1739739213046,7.94464572,188.09,188.04,7.34952369]
["bitfinex-derivatives","SOLF0:USTF0",1739739214955,5.3166,188.07,188.0,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739215453,5.3166,188.07,188.02,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739215955,0.04015909,188.06,188.02,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739216258,5.35695909,188.06,188.02,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739218847,0.04015909,188.06,188.02,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739219357,0.04015909,188.06,188.02,13.22231077]
["bitfinex-derivatives","SOLF0:USTF0",1739739220153,0.04015909,188.06,188.02,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739221160,5.35675909,188.06,188.02,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739222059,0.04015909,188.06,188.02,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739222262,0.04015909,188.06,188.03,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1739739223958,1.7023,188.11,188.07,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1739739224264,7.90481077,188.14,188.08,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739224558,7.90481077,188.14,188.06,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739225270,0.03958367,188.12,188.08,0.03733618]
["bitfinex-derivatives","SOLF0:USTF0",1739739225464,7.94439444,188.12,188.08,0.03733618]
["bitfinex-derivatives","SOLF0:USTF0",1739739226068,13.25949444,188.12,188.08,0.03733618]
["bitfinex-derivatives","SOLF0:USTF0",1739739226666,0.03958367,188.12,188.08,0.03733618]
["bitfinex-derivatives","SOLF0:USTF0",1739739227065,7.94439444,188.12,188.08,0.03733618]
["bitfinex-derivatives","SOLF0:USTF0",1739739227262,7.90481077,188.1,188.08,0.03733618]
["bitfinex-derivatives","SOLF0:USTF0",1739739228071,5.3158,188.09,188.08,0.03733618]
["bitfinex-derivatives","SOLF0:USTF0",1739739228265,5.3158,188.09,188.08,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739229273,6.9212,188.09,188.08,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739235672,5.3158,188.09,188.08,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739261788,7.90481077,188.05,187.98,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739262284,5.3174,188.04,187.99,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1739739262787,0.03804983,188.03,187.99,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1739739262990,0.03804983,188.03,188.0,13.22291077]
["bitfinex-derivatives","SOLF0:USTF0",1739739263592,0.03804983,188.03,188.01,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1739739263794,0.03804983,188.03,188.0,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739263993,0.03804983,188.03,188.02,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739264392,0.03804983,188.03,188.0,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739264793,0.03804983,188.03,188.0,13.22281077]
["bitfinex-derivatives","SOLF0:USTF0",1739739264996,0.03804983,188.03,188.0,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739265187,0.03804983,188.03,188.02,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1739739265385,5.3163,188.08,188.02,13.22261077]
["bitfinex-derivatives","SOLF0:USTF0",1739739265594,7.90481077,188.09,188.02,13.22261077]
["bitfinex-derivatives","SOLF0:USTF0",1739739265995,7.90481077,188.09,188.02,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739266499,0.0390783,188.07,188.04,0.04018415]
["bitfinex-derivatives","SOLF0:USTF0",1739739267199,5.3166,188.06,188.04,0.04018415]
["bitfinex-derivatives","SOLF0:USTF0",1739739273294,0.0390783,188.07,188.04,0.04018415]
["bitfinex-derivatives","SOLF0:USTF0",1739739273493,5.3556783,188.07,188.04,0.04018415]
["bitfinex-derivatives","SOLF0:USTF0",1739739273694,0.0390783,188.07,188.04,0.04018415]
["bitfinex-derivatives","SOLF0:USTF0",1739739274200,5.3167,188.06,188.04,0.04018415]
["bitfinex-derivatives","SOLF0:USTF0",1739739274601,0.0390783,188.07,188.04,0.04018415]
["bitfinex-derivatives","SOLF0:USTF0",1739739274800,5.3554783,188.07,188.04,0.04018415]
["bitfinex-derivatives","SOLF0:USTF0",1739739275198,0.0390783,188.07,188.04,0.04018415]
["bitfinex-derivatives","SOLF0:USTF0",1739739275541,5.3167,188.06,188.04,0.04018415]
["bitfinex-derivatives","SOLF0:USTF0",1739739275997,0.0390783,188.07,188.04,0.04018415]
["bitfinex-derivatives","SOLF0:USTF0",1739739276198,5.3554783,188.07,188.04,0.04018415]
["bitfinex-derivatives","SOLF0:USTF0",1739739277201,5.3166,188.06,188.04,0.04018415]
["bitfinex-derivatives","SOLF0:USTF0",1739739278703,5.3169,188.05,188.04,0.04018415]
["bitfinex-derivatives","SOLF0:USTF0",1739739280007,5.3555783,188.07,188.04,0.04018415]
["bitfinex-derivatives","SOLF0:USTF0",1739739280802,5.3168,188.06,188.04,0.04018415]
["bitfinex-derivatives","SOLF0:USTF0",1739739280995,0.0390783,188.07,188.04,0.04018415]
["bitfinex-derivatives","SOLF0:USTF0",1739739281505,5.3167,188.06,188.04,0.04018415]
["bitfinex-derivatives","SOLF0:USTF0",1739739281806,5.3554783,188.07,188.04,0.04018415]
["bitfinex-derivatives","SOLF0:USTF0",1739739282104,0.0390783,188.07,188.04,0.04018415]
["bitfinex-derivatives","SOLF0:USTF0",1739739282506,5.3168,188.06,188.04,0.04018415]
["bitfinex-derivatives","SOLF0:USTF0",1739739282902,7.94388907,188.07,188.04,0.04018415]
["bitfinex-derivatives","SOLF0:USTF0",1739739283103,5.3169,188.06,188.04,0.04018415]
["bitfinex-derivatives","SOLF0:USTF0",1739739284105,5.3169,188.05,188.04,0.04018415]
["bitfinex-derivatives","SOLF0:USTF0",1739739287208,5.3167,188.06,188.04,0.04018415]
["bitfinex-derivatives","SOLF0:USTF0",1739739289812,0.0390783,188.07,188.05,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1739739290010,0.0390783,188.07,188.04,0.04018415]
["bitfinex-derivatives","SOLF0:USTF0",1739739290311,0.0390783,188.07,188.04,5.35728415]
["bitfinex-derivatives","SOLF0:USTF0",1739739290514,0.0390783,188.07,188.04,0.04018415]
["bitfinex-derivatives","SOLF0:USTF0",1739739292214,5.3554783,188.07,188.04,5.35738415]
["bitfinex-derivatives","SOLF0:USTF0",1739739298019,5.3554783,188.07,188.04,0.04018415]
["bitfinex-derivatives","SOLF0:USTF0",1739739298614,5.3169,188.05,188.04,0.04018415]
["bitfinex-derivatives","SOLF0:USTF0",1739739301725,13.22171077,188.05,188.04,0.04018415]
["bitfinex-derivatives","SOLF0:USTF0",1739739305519,13.22171077,188.05,187.96,29.82663969]
["bitfinex-derivatives","SOLF0:USTF0",1739739305520,7.90481077,188.05,187.96,7.34952369]
["bitfinex-derivatives","SOLF0:USTF0",1739739305721,7.90481077,187.99,187.96,7.34952369]
["bitfinex-derivatives","SOLF0:USTF0",1739739306023,7.90481077,187.97,187.96,7.34952369]
["bitfinex-derivatives","SOLF0:USTF0",1739739306219,13.22401077,187.97,187.96,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739307017,7.90481077,187.97,187.96,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739307820,0.0351534,187.98,187.96,7.90483446]
["bitfinex-derivatives","SOLF0:USTF0",1739739308024,0.0351534,187.98,187.96,9.62083446]
["bitfinex-derivatives","SOLF0:USTF0",1739739308220,7.90481077,188.05,187.99,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1739739309321,0.03929375,188.04,188.0,0.03388746]
["bitfinex-derivatives","SOLF0:USTF0",1739739309817,0.03929375,188.04,188.0,7.93869823]
["bitfinex-derivatives","SOLF0:USTF0",1739739310426,0.03929375,188.04,188.02,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1739739310627,0.03929375,188.04,188.02,13.22251077]
["bitfinex-derivatives","SOLF0:USTF0",1739739311526,0.03929375,188.04,188.03,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1739739312822,0.03929375,188.04,188.0,7.93869823]
["bitfinex-derivatives","SOLF0:USTF0",1739739313127,0.03929375,188.04,188.02,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739313627,0.03929375,188.04,188.03,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1739739315527,7.90481077,188.13,188.06,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1739739315731,7.90481077,188.17,188.1,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739315930,5.3141,188.15,188.1,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739316230,7.90481077,188.15,188.09,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1739739316619,0.03482898,188.14,188.1,0.03633713]
["bitfinex-derivatives","SOLF0:USTF0",1739739317227,0.03482898,188.14,188.1,5.35173713]
["bitfinex-derivatives","SOLF0:USTF0",1739739317529,0.03482898,188.14,188.1,0.03633713]
["bitfinex-derivatives","SOLF0:USTF0",1739739318130,0.03482898,188.14,188.1,7.9411479]
["bitfinex-derivatives","SOLF0:USTF0",1739739318826,0.03482898,188.14,188.11,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1739739319632,0.03482898,188.14,188.1,7.9411479]
["bitfinex-derivatives","SOLF0:USTF0",1739739321738,5.34932898,188.14,188.1,13.2565479]
["bitfinex-derivatives","SOLF0:USTF0",1739739322236,5.34932898,188.14,188.1,7.9411479]
["bitfinex-derivatives","SOLF0:USTF0",1739739322437,5.3147,188.13,188.1,7.9411479]
["bitfinex-derivatives","SOLF0:USTF0",1739739322641,5.3147,188.13,188.1,0.03633713]
["bitfinex-derivatives","SOLF0:USTF0",1739739323534,7.90481077,188.13,188.1,0.03633713]
["bitfinex-derivatives","SOLF0:USTF0",1739739323742,7.90481077,188.11,188.1,0.03633713]
["bitfinex-derivatives","SOLF0:USTF0",1739739325239,13.22001077,188.11,188.1,0.03633713]
["bitfinex-derivatives","SOLF0:USTF0",1739739326440,7.90481077,188.11,188.02,13.22251077]
["bitfinex-derivatives","SOLF0:USTF0",1739739326638,5.3166,188.06,188.02,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1739739326839,5.3166,188.06,188.0,9.46581077]
["bitfinex-derivatives","SOLF0:USTF0",1739739327247,5.3169,188.05,188.0,14.78411077]
["bitfinex-derivatives","SOLF0:USTF0",1739739327541,7.90481077,188.08,188.0,9.46581077]
["bitfinex-derivatives","SOLF0:USTF0",1739739327734,0.04079045,188.04,188.01,0.03471015]
["bitfinex-derivatives","SOLF0:USTF0",1739739328639,0.04079045,188.04,188.01,5.35251015]
["bitfinex-derivatives","SOLF0:USTF0",1739739330142,0.04079045,188.04,188.01,0.03471015]
["bitfinex-derivatives","SOLF0:USTF0",1739739330443,0.04079045,188.04,188.02,13.22241077]
["bitfinex-derivatives","SOLF0:USTF0",1739739331546,0.04079045,188.04,188.02,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739331842,0.04079045,188.04,188.01,0.03471015]
["bitfinex-derivatives","SOLF0:USTF0",1739739332243,0.04079045,188.04,188.02,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1739739332846,0.04079045,188.04,188.01,0.03471015]
["bitfinex-derivatives","SOLF0:USTF0",1739739333046,0.04079045,188.04,188.03,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1739739333246,0.04079045,188.04,188.01,0.03471015]
["bitfinex-derivatives","SOLF0:USTF0",1739739334247,0.04079045,188.04,188.02,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1739739335852,0.04079045,188.04,188.03,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1739739336555,0.04079045,188.04,188.01,0.03471015]
["bitfinex-derivatives","SOLF0:USTF0",1739739337349,0.04079045,188.04,188.01,5.35251015]
["bitfinex-derivatives","SOLF0:USTF0",1739739340058,0.04079045,188.04,188.01,0.03471015]
["bitfinex-derivatives","SOLF0:USTF0",1739739343657,5.3178,188.02,188.01,0.03471015]
["bitfinex-derivatives","SOLF0:USTF0",1739739345765,13.22261077,188.02,188.01,0.03471015]
["bitfinex-derivatives","SOLF0:USTF0",1739739348766,5.3178,188.02,188.01,0.03471015]
["bitfinex-derivatives","SOLF0:USTF0",1739739351364,13.26300122,188.04,188.01,0.03471015]
["bitfinex-derivatives","SOLF0:USTF0",1739739351567,0.04079045,188.04,188.01,0.03471015]
["bitfinex-derivatives","SOLF0:USTF0",1739739352065,0.04079045,188.04,188.02,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739352464,0.04079045,188.04,188.02,9.52631077]
["bitfinex-derivatives","SOLF0:USTF0",1739739352670,11.17641077,188.12,188.02,9.52631077]
["bitfinex-derivatives","SOLF0:USTF0",1739739352671,7.90481077,188.12,188.02,9.52631077]
["bitfinex-derivatives","SOLF0:USTF0",1739739352968,7.90481077,188.14,188.06,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739353161,5.3149,188.13,188.06,13.22121077]
["bitfinex-derivatives","SOLF0:USTF0",1739739353669,7.90481077,188.16,188.08,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739353869,0.03986965,188.11,188.08,13.25854812]
["bitfinex-derivatives","SOLF0:USTF0",1739739354572,0.03986965,188.11,188.09,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1739739354767,0.03986965,188.11,188.08,7.94274812]
["bitfinex-derivatives","SOLF0:USTF0",1739739356968,0.03986965,188.11,188.08,0.03793735]
["bitfinex-derivatives","SOLF0:USTF0",1739739357171,5.35516965,188.11,188.08,0.03793735]
["bitfinex-derivatives","SOLF0:USTF0",1739739359675,0.03986965,188.11,188.08,0.03793735]
["bitfinex-derivatives","SOLF0:USTF0",1739739360271,0.03986965,188.11,188.08,7.94274812]
["bitfinex-derivatives","SOLF0:USTF0",1739739361668,0.03986965,188.11,188.1,13.22031077]
["bitfinex-derivatives","SOLF0:USTF0",1739739363068,0.03986965,188.11,188.1,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739363669,0.03986965,188.11,188.1,13.22031077]
["bitfinex-derivatives","SOLF0:USTF0",1739739364077,0.03986965,188.11,188.1,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739364378,0.03986965,188.11,188.08,0.03793735]
["bitfinex-derivatives","SOLF0:USTF0",1739739364770,5.3157,188.1,188.08,0.03793735]
["bitfinex-derivatives","SOLF0:USTF0",1739739365177,0.03986965,188.11,188.08,0.03793735]
["bitfinex-derivatives","SOLF0:USTF0",1739739365371,5.35526965,188.11,188.08,0.03793735]
["bitfinex-derivatives","SOLF0:USTF0",1739739365572,0.03986965,188.11,188.08,0.03793735]
["bitfinex-derivatives","SOLF0:USTF0",1739739365773,5.3157,188.1,188.08,0.03793735]
["bitfinex-derivatives","SOLF0:USTF0",1739739366177,0.03986965,188.11,188.08,0.03793735]
["bitfinex-derivatives","SOLF0:USTF0",1739739367978,0.03986965,188.11,188.08,5.35373735]
["bitfinex-derivatives","SOLF0:USTF0",1739739368176,0.03986965,188.11,188.09,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739368373,0.03986965,188.11,188.08,0.03793735]
["bitfinex-derivatives","SOLF0:USTF0",1739739368675,5.3158,188.09,188.08,0.03793735]
["bitfinex-derivatives","SOLF0:USTF0",1739739370878,13.22061077,188.09,188.08,0.03793735]
["bitfinex-derivatives","SOLF0:USTF0",1739739373887,7.94468042,188.11,188.08,0.03793735]
["bitfinex-derivatives","SOLF0:USTF0",1739739374085,0.03986965,188.11,188.08,0.03793735]
["bitfinex-derivatives","SOLF0:USTF0",1739739374688,5.35516965,188.11,188.08,0.03793735]
["bitfinex-derivatives","SOLF0:USTF0",1739739374879,0.03986965,188.11,188.08,0.03793735]
["bitfinex-derivatives","SOLF0:USTF0",1739739375883,0.03986965,188.11,188.09,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739376088,0.03986965,188.11,188.1,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1739739376483,0.03986965,188.11,188.09,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739376688,0.03986965,188.11,188.09,13.22051077]
["bitfinex-derivatives","SOLF0:USTF0",1739739377591,0.03986965,188.11,188.09,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739379089,0.03986965,188.11,188.09,13.22051077]
["bitfinex-derivatives","SOLF0:USTF0",1739739380393,0.03986965,188.11,188.1,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1739739380993,0.03986965,188.11,188.09,7.90481077]
["bitfinex-derivatives","SOLF0:USTF0",1739739381393,0.03986965,188.11,188.08,0.03793735]
["bitfinex-derivatives","SOLF0:USTF0",1739739383300,7.90481077,188.09,188.08,0.03793735]
["bitfinex-derivatives","SOLF0:USTF0",1739739383799,7.90481077,188.09,187.99,29.82663969]
["bitfinex-derivatives","SOLF0:USTF0",1739739383997,7.90481077,188.07,187.99,29.82663969]
["bitfinex-derivatives","SOLF0:USTF0",1739739384300,5.3176,188.03,187.99,21.92182892]
["bitfinex-derivatives","SOLF0:USTF0",1739739384695,5.3176,188.03,188.0,7.40654731]
["bitfinex-derivatives","SOLF0:USTF0",1739739385002,5.35770159,188.03,188.0,7.40654731]
["bitfinex-derivatives","SOLF0:USTF0",1739739385196,5.35770159,188.03,188.0,0.03761536]
["bitfinex-derivatives","SOLF0:USTF0",1739739390203,0.04010159,188.03,188.0,0.03761536]
["bitfinex-derivatives","SOLF0:USTF0",1739739394097,0.04010159,188.03,188.02,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1739739397409,0.04010159,188.03,188.02,17.69198417]
["bitfinex-derivatives","SOLF0:USTF0",1739739399010,12.37418417,188.13,188.02,12.37418417]
["bitfinex-derivatives","SOLF0:USTF0",1739739399710,5.3155,188.1,188.04,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1739739399910,5.3155,188.1,188.02,12.37418417]
["bitfinex-derivatives","SOLF0:USTF0",1739739400213,0.03927743,188.08,188.04,5.35599522]
["bitfinex-derivatives","SOLF0:USTF0",1739739400611,0.03927743,188.08,188.04,0.03889522]
["bitfinex-derivatives","SOLF0:USTF0",1739739402211,0.03927743,188.08,188.05,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1739739403414,0.03927743,188.08,188.04,0.03889522]
["bitfinex-derivatives","SOLF0:USTF0",1739739403613,0.03927743,188.08,188.06,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1739739404316,0.03927743,188.08,188.04,0.03889522]
["bitfinex-derivatives","SOLF0:USTF0",1739739405210,0.03927743,188.08,188.06,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1739739406114,0.03927743,188.08,188.07,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1739739408407,7.743e-05,188.08,188.07,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1739739408611,7.743e-05,188.08,188.07,13.22399022]
["bitfinex-derivatives","SOLF0:USTF0",1739739417023,1.6093,188.2,188.07,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739417225,1.6093,188.2,188.14,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739418213,0.04027795,188.19,188.15,5.34958114]
["bitfinex-derivatives","SOLF0:USTF0",1739739418619,0.04027795,188.19,188.15,0.03568114]
["bitfinex-derivatives","SOLF0:USTF0",1739739418818,0.04027795,188.19,188.16,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1739739419217,0.04027795,188.19,188.16,13.22139022]
["bitfinex-derivatives","SOLF0:USTF0",1739739419619,0.04027795,188.19,188.16,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739420024,0.04027795,188.19,188.17,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1739739420226,0.04027795,188.19,188.16,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739421227,0.04027795,188.19,188.17,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1739739422626,0.04027795,188.19,188.16,13.22139022]
["bitfinex-derivatives","SOLF0:USTF0",1739739424429,0.04027795,188.19,188.15,0.03568114]
["bitfinex-derivatives","SOLF0:USTF0",1739739426028,5.35347795,188.19,188.15,0.03568114]
["bitfinex-derivatives","SOLF0:USTF0",1739739426630,0.04027795,188.19,188.15,0.03568114]
["bitfinex-derivatives","SOLF0:USTF0",1739739426933,0.04027795,188.19,188.16,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739427135,0.04027795,188.19,188.16,13.22129022]
["bitfinex-derivatives","SOLF0:USTF0",1739739427733,0.04027795,188.19,188.16,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739428630,5.35337795,188.19,188.16,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739428835,0.04027795,188.19,188.16,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739432131,5.35327795,188.19,188.16,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739432329,0.04027795,188.19,188.16,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739438838,0.04027795,188.19,188.16,13.22129022]
["bitfinex-derivatives","SOLF0:USTF0",1739739439643,0.04027795,188.19,188.16,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739440649,0.04027795,188.19,188.16,13.22149022]
["bitfinex-derivatives","SOLF0:USTF0",1739739441446,0.04027795,188.19,188.17,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1739739442742,0.04027795,188.19,188.16,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739443342,0.04027795,188.19,188.17,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1739739444051,0.04027795,188.19,188.16,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739444350,0.04027795,188.19,188.16,13.22149022]
["bitfinex-derivatives","SOLF0:USTF0",1739739444949,0.04027795,188.19,188.16,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739445247,0.04027795,188.19,188.17,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1739739448456,0.04027795,188.19,188.18,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1739739450159,0.04027795,188.19,188.18,13.22089022]
["bitfinex-derivatives","SOLF0:USTF0",1739739450953,0.04027795,188.19,188.18,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739452159,0.04027795,188.19,188.18,13.22089022]
["bitfinex-derivatives","SOLF0:USTF0",1739739453859,0.04027795,188.19,188.18,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739454950,0.04027795,188.19,188.18,13.22089022]
["bitfinex-derivatives","SOLF0:USTF0",1739739456863,0.04027795,188.19,188.18,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739457864,0.04027795,188.19,188.18,13.22089022]
["bitfinex-derivatives","SOLF0:USTF0",1739739464471,1.593,188.3,188.18,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739464767,1.593,188.3,188.24,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739464960,5.3101,188.29,188.24,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739465668,0.040459,188.28,188.25,0.03721861]
["bitfinex-derivatives","SOLF0:USTF0",1739739465870,7.90769022,188.27,188.25,0.03721861]
["bitfinex-derivatives","SOLF0:USTF0",1739739466064,7.90769022,188.27,188.2,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1739739466065,1.6505,188.26,188.2,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1739739466467,6.9617,188.26,188.2,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1739739466668,1.6505,188.26,188.19,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1739739467268,0.03728196,188.24,188.21,0.03569045]
["bitfinex-derivatives","SOLF0:USTF0",1739739469070,5.34888196,188.24,188.21,0.03569045]
["bitfinex-derivatives","SOLF0:USTF0",1739739469466,0.03728196,188.24,188.21,0.03569045]
["bitfinex-derivatives","SOLF0:USTF0",1739739469675,7.90769022,188.23,188.21,0.03569045]
["bitfinex-derivatives","SOLF0:USTF0",1739739470574,5.3121,188.22,188.21,0.03569045]
["bitfinex-derivatives","SOLF0:USTF0",1739739470763,7.90769022,188.23,188.14,15.27662217]
["bitfinex-derivatives","SOLF0:USTF0",1739739470967,7.90769022,188.21,188.14,15.27662217]
["bitfinex-derivatives","SOLF0:USTF0",1739739471361,5.3129,188.2,188.14,20.59092217]
["bitfinex-derivatives","SOLF0:USTF0",1739739471572,5.3129,188.2,188.14,15.27662217]
["bitfinex-derivatives","SOLF0:USTF0",1739739471972,0.03915132,188.19,188.15,0.03926586]
["bitfinex-derivatives","SOLF0:USTF0",1739739473167,0.03915132,188.19,188.15,5.35336586]
["bitfinex-derivatives","SOLF0:USTF0",1739739475169,0.03915132,188.19,188.15,0.03926586]
["bitfinex-derivatives","SOLF0:USTF0",1739739476380,5.3133,188.18,188.15,0.03926586]
["bitfinex-derivatives","SOLF0:USTF0",1739739476677,7.90769022,188.17,188.15,0.03926586]
["bitfinex-derivatives","SOLF0:USTF0",1739739476976,13.22129022,188.17,188.15,0.03926586]
["bitfinex-derivatives","SOLF0:USTF0",1739739477776,5.3133,188.18,188.15,0.03926586]
["bitfinex-derivatives","SOLF0:USTF0",1739739478279,13.25984154,188.19,188.15,0.03926586]
["bitfinex-derivatives","SOLF0:USTF0",1739739479079,7.94684154,188.19,188.15,0.03926586]
["bitfinex-derivatives","SOLF0:USTF0",1739739479279,5.3133,188.18,188.15,0.03926586]
["bitfinex-derivatives","SOLF0:USTF0",1739739480078,0.03915132,188.19,188.15,0.03926586]
["bitfinex-derivatives","SOLF0:USTF0",1739739480279,0.03915132,188.19,188.16,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739480777,0.03915132,188.19,188.17,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1739739480983,0.03915132,188.19,188.18,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739481986,0.03915132,188.19,188.18,13.22089022]
["bitfinex-derivatives","SOLF0:USTF0",1739739482186,9.51109022,188.27,188.18,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739482379,9.51109022,188.27,188.21,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739482587,5.3107,188.28,188.21,13.21999022]
["bitfinex-derivatives","SOLF0:USTF0",1739739482881,7.90769022,188.29,188.21,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739483486,0.03976728,188.27,188.23,0.03417614]
["bitfinex-derivatives","SOLF0:USTF0",1739739484284,7.9474575,188.27,188.23,0.03417614]
["bitfinex-derivatives","SOLF0:USTF0",1739739485091,5.3112,188.26,188.23,0.03417614]
["bitfinex-derivatives","SOLF0:USTF0",1739739485789,13.2581575,188.27,188.23,0.03417614]
["bitfinex-derivatives","SOLF0:USTF0",1739739487089,5.311,188.26,188.23,0.03417614]
["bitfinex-derivatives","SOLF0:USTF0",1739739487285,7.9474575,188.27,188.23,0.03417614]
["bitfinex-derivatives","SOLF0:USTF0",1739739487492,13.2582575,188.27,188.23,0.03417614]
["bitfinex-derivatives","SOLF0:USTF0",1739739487693,7.9474575,188.27,188.23,0.03417614]
["bitfinex-derivatives","SOLF0:USTF0",1739739488291,5.3112,188.26,188.23,0.03417614]
["bitfinex-derivatives","SOLF0:USTF0",1739739488787,7.90769022,188.25,188.23,0.03417614]
["bitfinex-derivatives","SOLF0:USTF0",1739739489394,5.3115,188.24,188.23,0.03417614]
["bitfinex-derivatives","SOLF0:USTF0",1739739492392,7.90769022,188.25,188.15,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739492593,5.3127,188.2,188.15,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739492898,7.90769022,188.2,188.13,81.11866602]
["bitfinex-derivatives","SOLF0:USTF0",1739739493089,5.3132,188.19,188.13,81.11866602]
["bitfinex-derivatives","SOLF0:USTF0",1739739493391,7.90769022,188.2,188.13,81.11866602]
["bitfinex-derivatives","SOLF0:USTF0",1739739493597,0.03618421,188.18,188.14,0.03519817]
["bitfinex-derivatives","SOLF0:USTF0",1739739493893,0.03618421,188.18,188.14,5.34959817]
["bitfinex-derivatives","SOLF0:USTF0",1739739494096,0.03618421,188.18,188.15,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739495192,0.03618421,188.18,188.15,13.22169022]
["bitfinex-derivatives","SOLF0:USTF0",1739739498299,0.03618421,188.18,188.15,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739498503,0.03618421,188.18,188.16,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1739739500903,0.03618421,188.18,188.17,13.22119022]
["bitfinex-derivatives","SOLF0:USTF0",1739739507714,5.3114,188.25,188.2,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1739739508014,5.3114,188.25,188.2,13.22039022]
["bitfinex-derivatives","SOLF0:USTF0",1739739508914,0.04057839,188.24,188.21,0.03395875]
["bitfinex-derivatives","SOLF0:USTF0",1739739509916,0.04057839,188.24,188.21,5.34625875]
["bitfinex-derivatives","SOLF0:USTF0",1739739510214,0.04057839,188.24,188.22,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739511419,0.04057839,188.24,188.21,0.03395875]
["bitfinex-derivatives","SOLF0:USTF0",1739739512323,0.04057839,188.24,188.21,5.34635875]
["bitfinex-derivatives","SOLF0:USTF0",1739739512821,0.04057839,188.24,188.21,0.03395875]
["bitfinex-derivatives","SOLF0:USTF0",1739739514124,0.04057839,188.24,188.21,5.34635875]
["bitfinex-derivatives","SOLF0:USTF0",1739739514825,0.04057839,188.24,188.21,0.03395875]
["bitfinex-derivatives","SOLF0:USTF0",1739739515826,0.04057839,188.24,188.21,5.34635875]
["bitfinex-derivatives","SOLF0:USTF0",1739739516529,0.04057839,188.24,188.23,13.21949022]
["bitfinex-derivatives","SOLF0:USTF0",1739739516826,7.90769022,188.34,188.23,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739517032,13.21649022,188.34,188.27,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739517228,7.90769022,188.34,188.27,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739517927,0.03482915,188.32,188.29,0.03844554]
["bitfinex-derivatives","SOLF0:USTF0",1739739519129,0.03482915,188.32,188.29,7.94613576]
["bitfinex-derivatives","SOLF0:USTF0",1739739520221,0.03482915,188.32,188.3,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1739739521128,0.03482915,188.32,188.31,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1739739521329,0.03482915,188.32,188.31,13.21729022]
["bitfinex-derivatives","SOLF0:USTF0",1739739526733,0.03482915,188.32,188.29,7.94613576]
["bitfinex-derivatives","SOLF0:USTF0",1739739529333,0.03482915,188.32,188.31,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739529634,0.03482915,188.32,188.29,7.94613576]
["bitfinex-derivatives","SOLF0:USTF0",1739739530333,0.03482915,188.32,188.3,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1739739530533,0.03482915,188.32,188.31,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739534861,0.03482915,188.32,188.31,13.21729022]
["bitfinex-derivatives","SOLF0:USTF0",1739739535840,0.03482915,188.32,188.31,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739536339,0.03482915,188.32,188.29,7.94613576]
["bitfinex-derivatives","SOLF0:USTF0",1739739536539,0.03482915,188.32,188.29,13.25623576]
["bitfinex-derivatives","SOLF0:USTF0",1739739536743,0.03482915,188.32,188.29,7.94613576]
["bitfinex-derivatives","SOLF0:USTF0",1739739537140,0.03482915,188.32,188.29,13.25623576]
["bitfinex-derivatives","SOLF0:USTF0",1739739537341,0.03482915,188.32,188.29,7.94613576]
["bitfinex-derivatives","SOLF0:USTF0",1739739537539,0.03482915,188.32,188.29,0.03844554]
["bitfinex-derivatives","SOLF0:USTF0",1739739539044,0.03482915,188.32,188.29,7.94613576]
["bitfinex-derivatives","SOLF0:USTF0",1739739539948,0.03482915,188.32,188.29,13.25623576]
["bitfinex-derivatives","SOLF0:USTF0",1739739540261,0.03482915,188.32,188.29,7.94613576]
["bitfinex-derivatives","SOLF0:USTF0",1739739540851,0.03482915,188.32,188.29,13.25603576]
["bitfinex-derivatives","SOLF0:USTF0",1739739541052,0.03482915,188.32,188.31,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739543752,0.03482915,188.32,188.29,7.94613576]
["bitfinex-derivatives","SOLF0:USTF0",1739739544650,0.03482915,188.32,188.29,0.03844554]
["bitfinex-derivatives","SOLF0:USTF0",1739739545558,5.34422915,188.32,188.29,0.03844554]
["bitfinex-derivatives","SOLF0:USTF0",1739739547251,0.03482915,188.32,188.29,0.03844554]
["bitfinex-derivatives","SOLF0:USTF0",1739739548959,5.34412915,188.32,188.29,0.03844554]
["bitfinex-derivatives","SOLF0:USTF0",1739739549160,0.03482915,188.32,188.29,5.34854554]
["bitfinex-derivatives","SOLF0:USTF0",1739739549361,0.03482915,188.32,188.29,7.94613576]
["bitfinex-derivatives","SOLF0:USTF0",1739739549559,0.03482915,188.32,188.31,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739550269,0.03482915,188.32,188.31,13.21729022]
["bitfinex-derivatives","SOLF0:USTF0",1739739557263,0.03482915,188.32,188.31,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739558661,0.03482915,188.32,188.31,13.21729022]
["bitfinex-derivatives","SOLF0:USTF0",1739739558966,0.03482915,188.32,188.31,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739563470,0.03482915,188.32,188.31,13.21729022]
["bitfinex-derivatives","SOLF0:USTF0",1739739565075,0.03482915,188.32,188.31,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739566672,0.03482915,188.32,188.31,13.21729022]
["bitfinex-derivatives","SOLF0:USTF0",1739739570978,0.03482915,188.32,188.31,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739573476,0.03482915,188.32,188.31,13.21729022]
["bitfinex-derivatives","SOLF0:USTF0",1739739574379,0.03482915,188.32,188.31,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739575979,0.03482915,188.32,188.31,13.21729022]
["bitfinex-derivatives","SOLF0:USTF0",1739739588483,0.03482915,188.32,188.31,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739589281,0.03482915,188.32,188.31,13.21729022]
["bitfinex-derivatives","SOLF0:USTF0",1739739592593,0.03482915,188.32,188.31,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739592890,0.03482915,188.32,188.29,7.94613576]
["bitfinex-derivatives","SOLF0:USTF0",1739739593491,0.03482915,188.32,188.29,13.25623576]
["bitfinex-derivatives","SOLF0:USTF0",1739739594192,0.03482915,188.32,188.29,7.94613576]
["bitfinex-derivatives","SOLF0:USTF0",1739739596392,0.03482915,188.32,188.29,13.25623576]
["bitfinex-derivatives","SOLF0:USTF0",1739739597292,0.03482915,188.32,188.29,0.03844554]
["bitfinex-derivatives","SOLF0:USTF0",1739739598189,5.3096,188.31,188.29,0.03844554]
["bitfinex-derivatives","SOLF0:USTF0",1739739600389,0.03482915,188.32,188.29,0.03844554]
["bitfinex-derivatives","SOLF0:USTF0",1739739600696,5.3099,188.3,188.29,0.03844554]
["bitfinex-derivatives","SOLF0:USTF0",1739739602789,1.65032915,188.32,188.29,0.03844554]
["bitfinex-derivatives","SOLF0:USTF0",1739739602994,5.34442915,188.32,188.29,7.94613576]
["bitfinex-derivatives","SOLF0:USTF0",1739739603195,0.03482915,188.32,188.29,7.94613576]
["bitfinex-derivatives","SOLF0:USTF0",1739739603397,0.03482915,188.32,188.31,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739603592,2.915e-05,188.32,188.31,13.21729022]
["bitfinex-derivatives","SOLF0:USTF0",1739739603794,3.1169,188.4,188.31,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739603993,3.1169,188.4,188.35,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739604193,3.1169,188.4,188.37,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739604793,0.03408569,188.4,188.39,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739609703,0.03408569,188.4,188.39,13.21499022]
["bitfinex-derivatives","SOLF0:USTF0",1739739609898,1.6126,188.51,188.39,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739610099,1.6126,188.51,188.45,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739610303,5.3046,188.49,188.45,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739610505,1.6126,188.51,188.45,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739610705,1.6126,188.51,188.47,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739610706,6.9167,188.51,188.47,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739610999,5.3041,188.51,188.47,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739611208,5.33856844,188.51,188.47,7.94695747]
["bitfinex-derivatives","SOLF0:USTF0",1739739611504,0.03446844,188.51,188.47,7.94695747]
["bitfinex-derivatives","SOLF0:USTF0",1739739612003,5.3045,188.5,188.47,7.94695747]
["bitfinex-derivatives","SOLF0:USTF0",1739739612303,0.03446844,188.51,188.47,7.94695747]
["bitfinex-derivatives","SOLF0:USTF0",1739739612504,5.3046,188.49,188.47,7.94695747]
["bitfinex-derivatives","SOLF0:USTF0",1739739612804,0.03446844,188.51,188.47,7.94695747]
["bitfinex-derivatives","SOLF0:USTF0",1739739612999,5.33866844,188.51,188.47,7.94695747]
["bitfinex-derivatives","SOLF0:USTF0",1739739613195,0.03446844,188.51,188.47,7.94695747]
["bitfinex-derivatives","SOLF0:USTF0",1739739614708,0.03446844,188.51,188.49,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739616509,0.03446844,188.51,188.47,7.94695747]
["bitfinex-derivatives","SOLF0:USTF0",1739739617412,5.3045,188.5,188.47,7.94695747]
["bitfinex-derivatives","SOLF0:USTF0",1739739618517,5.3047,188.49,188.47,7.94695747]
["bitfinex-derivatives","SOLF0:USTF0",1739739618815,0.03446844,188.51,188.47,0.03926725]
["bitfinex-derivatives","SOLF0:USTF0",1739739618816,7.90769022,188.5,188.47,0.03926725]
["bitfinex-derivatives","SOLF0:USTF0",1739739619114,5.3048,188.48,188.47,0.03926725]
["bitfinex-derivatives","SOLF0:USTF0",1739739619817,0.03446844,188.51,188.47,7.94695747]
["bitfinex-derivatives","SOLF0:USTF0",1739739620114,0.03446844,188.51,188.49,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739625116,0.03446844,188.51,188.5,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1739739625518,5.3019,188.59,188.49,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739625815,5.3019,188.59,188.55,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739626016,7.90769022,188.6,188.53,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739626521,7.90769022,188.58,188.51,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739626710,7.90769022,188.56,188.55,0.04025336]
["bitfinex-derivatives","SOLF0:USTF0",1739739626912,7.90769022,188.56,188.49,13.21209022]
["bitfinex-derivatives","SOLF0:USTF0",1739739627116,5.3029,188.55,188.54,0.03772728]
["bitfinex-derivatives","SOLF0:USTF0",1739739628922,5.3025,188.57,188.54,0.03772728]
["bitfinex-derivatives","SOLF0:USTF0",1739739629222,7.94703748,188.58,188.54,0.03772728]
["bitfinex-derivatives","SOLF0:USTF0",1739739629925,5.3028,188.55,188.54,0.03772728]
["bitfinex-derivatives","SOLF0:USTF0",1739739640527,5.3028,188.55,188.54,2.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739641931,6.918,188.55,188.54,2.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739642721,5.3028,188.55,188.54,2.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739643226,5.3026,188.56,188.54,2.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739643531,7.94703748,188.58,188.54,2.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739643739,5.3028,188.55,188.54,2.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739660333,0.03934726,188.58,188.54,2.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739660940,5.34154726,188.58,188.54,2.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739661735,0.03934726,188.58,188.54,2.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739662135,7.94703748,188.58,188.54,2.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739662434,5.3028,188.55,188.54,2.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739666341,5.3028,188.55,188.43,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739666342,1.5965,188.55,188.43,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739666541,7.90769022,188.5,188.43,7.90769022]
["bitfinex-derivatives","SOLF0:USTF0",1739739667545,0.04006783,188.48,188.45,0.0387172]
["bitfinex-derivatives","SOLF0:USTF0",1739739667743,5.3052,188.47,188.45,0.0387172]
["bitfinex-derivatives","SOLF0:USTF0",1739739667944,0.04006783,188.48,188.45,0.0387172]
["bitfinex-derivatives","SOLF0:USTF0",1739739670145,5.3051,188.47,188.45,0.0387172]
["bitfinex-derivatives","SOLF0:USTF0",1739739672047,0.04006783,188.48,188.45,0.0387172]
["bitfinex-derivatives","SOLF0:USTF0",1739739672937,5.34486783,188.48,188.45,0.0387172]
["bitfinex-derivatives","SOLF0:USTF0",1739739673442,0.04006783,188.48,188.45,0.0387172]
["bitfinex-derivatives","SOLF0:USTF0",1739739675241,0.04006783,188.48,188.45,5.3441172]
["bitfinex-derivatives","SOLF0:USTF0",1739739675746,0.04006783,188.48,188.45,0.0387172]
["bitfinex-derivatives","SOLF0:USTF0",1739739676546,5.3053,188.46,188.45,0.0387172]
["bitfinex-derivatives","SOLF0:USTF0",1739739677144,13.21299022,188.46,188.45,0.0387172]
["bitfinex-derivatives","SOLF0:USTF0",1739739678047,13.21299022,188.46,188.45,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739679246,7.90769022,188.46,188.37,7.36893195]
["bitfinex-derivatives","SOLF0:USTF0",1739739679447,3.2637,188.47,188.37,7.36893195]
["bitfinex-derivatives","SOLF0:USTF0",1739739679448,7.90769022,188.4,188.37,7.36893195]
["bitfinex-derivatives","SOLF0:USTF0",1739739679647,7.90769022,188.4,188.34,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1739739679852,7.90769022,188.4,188.33,38.74425109]
["bitfinex-derivatives","SOLF0:USTF0",1739739679853,7.90769022,188.4,188.33,29.29076087]
["bitfinex-derivatives","SOLF0:USTF0",1739739680155,7.90769022,188.35,188.33,29.29076087]
["bitfinex-derivatives","SOLF0:USTF0",1739739680353,7.90769022,188.35,188.33,15.51566087]
["bitfinex-derivatives","SOLF0:USTF0",1739739680552,12.34078388,188.34,188.32,33.93002147]
["bitfinex-derivatives","SOLF0:USTF0",1739739680850,12.34078388,188.34,188.32,25.71822147]
["bitfinex-derivatives","SOLF0:USTF0",1739739681051,5.309,188.33,188.32,25.71822147]
["bitfinex-derivatives","SOLF0:USTF0",1739739681357,5.309,188.33,188.32,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739682050,194.0,188.35,188.32,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739682858,5.3089,188.34,188.32,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739683464,5.309,188.33,188.32,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739683664,17.64978388,188.33,188.32,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739685468,12.34078388,188.33,188.32,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739685768,194.0,188.35,188.32,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739686468,199.3085,188.35,188.32,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739690168,5.3088,188.34,188.32,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739690662,5.309,188.33,188.32,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739691663,17.65078388,188.3,188.23,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1739739692069,12.34078388,188.3,188.23,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1739739692270,5.3105,188.28,188.22,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1739739692665,5.3105,188.28,188.12,10.6295]
["bitfinex-derivatives","SOLF0:USTF0",1739739692666,12.37611736,188.27,188.23,0.03652461]
["bitfinex-derivatives","SOLF0:USTF0",1739739692862,12.34078388,188.27,188.13,12.34078388]
["bitfinex-derivatives","SOLF0:USTF0",1739739693072,12.38055359,188.27,188.23,0.03443363]
["bitfinex-derivatives","SOLF0:USTF0",1739739694768,5.3112,188.26,188.23,0.03443363]
["bitfinex-derivatives","SOLF0:USTF0",1739739694975,0.03976971,188.27,188.23,0.03443363]
["bitfinex-derivatives","SOLF0:USTF0",1739739695475,194.0,188.35,188.23,0.03443363]
["bitfinex-derivatives","SOLF0:USTF0",1739739695872,194.0,188.35,188.22,12.34078388]
["bitfinex-derivatives","SOLF0:USTF0",1739739696077,12.34078388,188.33,188.19,12.34078388]
["bitfinex-derivatives","SOLF0:USTF0",1739739696466,0.03584215,188.28,188.24,0.03419768]
["bitfinex-derivatives","SOLF0:USTF0",1739739696874,0.03584215,188.28,188.26,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1739739697074,0.03584215,188.28,188.24,0.03419768]
["bitfinex-derivatives","SOLF0:USTF0",1739739697570,194.0,188.35,188.24,0.03419768]
["bitfinex-derivatives","SOLF0:USTF0",1739739698166,5.3088,188.34,188.28,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1739739698373,194.0,188.35,188.28,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1739739698573,0.04053492,188.33,188.29,0.0355924]
["bitfinex-derivatives","SOLF0:USTF0",1739739698775,0.04053492,188.33,188.29,5.3454924]
["bitfinex-derivatives","SOLF0:USTF0",1739739699275,0.04053492,188.33,188.29,0.0355924]
["bitfinex-derivatives","SOLF0:USTF0",1739739699475,0.04053492,188.33,188.3,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1739739700078,0.04053492,188.33,188.29,5.3456924]
["bitfinex-derivatives","SOLF0:USTF0",1739739701568,0.04053492,188.33,188.3,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1739739702878,0.04053492,188.33,188.29,0.0355924]
["bitfinex-derivatives","SOLF0:USTF0",1739739703079,0.04053492,188.33,188.31,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1739739703780,0.04053492,188.33,188.29,5.3454924]
["bitfinex-derivatives","SOLF0:USTF0",1739739704375,0.04053492,188.33,188.29,0.0355924]
["bitfinex-derivatives","SOLF0:USTF0",1739739704581,0.04053492,188.33,188.3,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1739739706883,206.34078388,188.42,188.29,0.0355924]
["bitfinex-derivatives","SOLF0:USTF0",1739739707077,206.34078388,188.42,188.28,12.34078388]
["bitfinex-derivatives","SOLF0:USTF0",1739739707479,206.34078388,188.42,188.33,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1739739707782,206.34078388,188.42,188.28,12.34078388]
["bitfinex-derivatives","SOLF0:USTF0",1739739708082,5.3077,188.38,188.36,0.03460772]
["bitfinex-derivatives","SOLF0:USTF0",1739739708882,5.34570154,188.39,188.36,0.03460772]
["bitfinex-derivatives","SOLF0:USTF0",1739739709485,0.03830154,188.39,188.36,0.03460772]
["bitfinex-derivatives","SOLF0:USTF0",1739739710087,5.34570154,188.39,188.36,0.03460772]
["bitfinex-derivatives","SOLF0:USTF0",1739739710888,5.3076,188.38,188.36,0.03460772]
["bitfinex-derivatives","SOLF0:USTF0",1739739711386,12.37908542,188.39,188.36,0.03460772]
["bitfinex-derivatives","SOLF0:USTF0",1739739711988,5.3079,188.37,188.36,0.03460772]
["bitfinex-derivatives","SOLF0:USTF0",1739739714182,5.3079,188.37,188.36,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739739715887,5.3096,188.31,188.27,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1739739716390,12.34078388,188.35,188.27,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1739739716591,12.34078388,188.32,188.19,12.34078388]
["bitfinex-derivatives","SOLF0:USTF0",1739739716886,12.34078388,188.32,188.2,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1739739717081,0.03720724,188.27,188.24,0.03528524]
["bitfinex-derivatives","SOLF0:USTF0",1739739720293,5.34790724,188.27,188.24,0.03528524]
["bitfinex-derivatives","SOLF0:USTF0",1739739721086,0.03720724,188.27,188.24,0.03528524]
["bitfinex-derivatives","SOLF0:USTF0",1739739721392,12.34078388,188.26,188.24,0.03528524]
["bitfinex-derivatives","SOLF0:USTF0",1739739721594,5.3113,188.25,188.24,0.03528524]
["bitfinex-derivatives","SOLF0:USTF0",1739739722995,12.34078388,188.26,188.11,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739739723295,12.34078388,188.22,188.11,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739739723594,17.65318388,188.22,188.11,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739739724199,0.03488562,188.18,188.17,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1739739724889,12.34078388,188.25,188.19,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1739739725692,5.3116,188.24,188.13,12.34078388]
["bitfinex-derivatives","SOLF0:USTF0",1739739725986,0.03541289,188.2,188.17,0.03893317]
["bitfinex-derivatives","SOLF0:USTF0",1739739728688,5.3132,188.18,188.17,0.03893317]
["bitfinex-derivatives","SOLF0:USTF0",1739739730998,5.313,188.19,188.17,0.03893317]
["bitfinex-derivatives","SOLF0:USTF0",1739739731990,0.03541289,188.2,188.17,0.03893317]
["bitfinex-derivatives","SOLF0:USTF0",1739739732600,0.03541289,188.2,188.18,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1739739733596,0.03541289,188.2,188.19,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1739739734892,194.0,188.25,188.17,0.03893317]
["bitfinex-derivatives","SOLF0:USTF0",1739739735092,5.3109,188.27,188.21,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1739739735702,5.3109,188.27,188.16,12.34078388]
["bitfinex-derivatives","SOLF0:USTF0",1739739735902,5.3109,188.27,188.22,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1739739736104,0.03506875,188.23,188.22,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1739739736403,17.65118388,188.28,188.22,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1739739736599,0.03630798,188.24,188.21,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1739739736803,0.03630798,188.24,188.2,0.04051857]
["bitfinex-derivatives","SOLF0:USTF0",1739739737505,12.34078388,188.31,188.2,3.23071857]
["bitfinex-derivatives","SOLF0:USTF0",1739739737705,5.3099,188.3,188.24,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1739739738506,5.3102,188.29,188.23,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1739739738698,5.34977771,188.29,188.25,0.03980713]
["bitfinex-derivatives","SOLF0:USTF0",1739739740597,5.3105,188.28,188.25,0.03980713]
["bitfinex-derivatives","SOLF0:USTF0",1739739740899,12.34078388,188.28,188.25,0.03980713]
["bitfinex-derivatives","SOLF0:USTF0",1739739741300,5.311,188.26,188.25,0.03980713]
["bitfinex-derivatives","SOLF0:USTF0",1739739741904,26.25276776,188.28,188.13,12.34078388]
["bitfinex-derivatives","SOLF0:USTF0",1739739742208,12.34078388,188.21,188.11,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739739743007,0.04055239,188.18,188.14,0.03870284]
["bitfinex-derivatives","SOLF0:USTF0",1739739744210,0.04055239,188.18,188.15,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1739739744600,0.04055239,188.18,188.14,0.03870284]
["bitfinex-derivatives","SOLF0:USTF0",1739739744904,0.04055239,188.18,188.14,5.35300284]
["bitfinex-derivatives","SOLF0:USTF0",1739739745106,0.04055239,188.18,188.14,0.03870284]
["bitfinex-derivatives","SOLF0:USTF0",1739739745909,12.38133627,188.18,188.14,0.03870284]
["bitfinex-derivatives","SOLF0:USTF0",1739739746310,3.07,188.17,188.14,0.03870284]
["bitfinex-derivatives","SOLF0:USTF0",1739739747612,5.314,188.16,188.14,0.03870284]
["bitfinex-derivatives","SOLF0:USTF0",1739739748307,3.07,188.17,188.14,0.03870284]
["bitfinex-derivatives","SOLF0:USTF0",1739739748612,12.34078388,188.15,188.02,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1739739748914,12.34078388,188.15,188.03,2.60315228]
["bitfinex-derivatives","SOLF0:USTF0",1739739749214,12.34078388,188.15,188.04,0.97645228]
["bitfinex-derivatives","SOLF0:USTF0",1739739749406,5.3149,188.13,188.07,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1739739749810,0.03818727,188.12,188.08,0.03694859]
["bitfinex-derivatives","SOLF0:USTF0",1739739751415,5.35318727,188.12,188.08,0.03694859]
["bitfinex-derivatives","SOLF0:USTF0",1739739752017,0.03818727,188.12,188.08,5.35294859]
["bitfinex-derivatives","SOLF0:USTF0",1739739754417,0.03818727,188.12,188.08,0.03694859]
["bitfinex-derivatives","SOLF0:USTF0",1739739756318,0.03818727,188.12,188.1,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1739739756913,0.03818727,188.12,188.09,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1739739757121,0.03818727,188.12,188.08,0.03694859]
["bitfinex-derivatives","SOLF0:USTF0",1739739757318,3.07,188.17,188.08,0.03694859]
["bitfinex-derivatives","SOLF0:USTF0",1739739757817,3.07,188.17,188.1,12.34078388]
["bitfinex-derivatives","SOLF0:USTF0",1739739758016,3.07,188.17,188.11,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739739758519,0.03679491,188.16,188.12,0.0365918]
["bitfinex-derivatives","SOLF0:USTF0",1739739760319,0.03679491,188.16,188.14,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1739739761222,0.03679491,188.16,188.15,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1739739768814,0.03679491,188.16,188.13,7.90532345]
["bitfinex-derivatives","SOLF0:USTF0",1739739769019,7.94211836,188.16,188.12,0.0365918]
["bitfinex-derivatives","SOLF0:USTF0",1739739769727,5.3143,188.15,188.12,0.0365918]
["bitfinex-derivatives","SOLF0:USTF0",1739739770217,5.3147,188.13,188.12,0.0365918]
["bitfinex-derivatives","SOLF0:USTF0",1739739770615,17.67979351,188.13,188.12,0.0365918]
["bitfinex-derivatives","SOLF0:USTF0",1739739772826,20.74979351,188.13,188.12,0.0365918]
["bitfinex-derivatives","SOLF0:USTF0",1739739773322,8.3847,188.13,188.12,0.0365918]
["bitfinex-derivatives","SOLF0:USTF0",1739739775122,8.3847,188.13,188.05,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1739739775123,15.43509351,188.13,188.05,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1739739775320,5.3155,188.11,188.05,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1739739775522,15.43509351,188.13,188.05,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1739739776333,0.03815107,188.11,188.07,0.03342464]
["bitfinex-derivatives","SOLF0:USTF0",1739739777932,5.3156,188.1,188.07,0.03342464]
["bitfinex-derivatives","SOLF0:USTF0",1739739780226,0.03815107,188.11,188.07,0.03342464]
["bitfinex-derivatives","SOLF0:USTF0",1739739780536,0.03815107,188.11,188.07,5.34972464]
["bitfinex-derivatives","SOLF0:USTF0",1739739780722,0.03815107,188.11,188.07,0.03342464]
["bitfinex-derivatives","SOLF0:USTF0",1739739781530,5.35335107,188.11,188.07,5.34972464]
["bitfinex-derivatives","SOLF0:USTF0",1739739781731,0.03815107,188.11,188.07,0.03342464]
["bitfinex-derivatives","SOLF0:USTF0",1739739782830,5.3161,188.09,188.07,0.03342464]
["bitfinex-derivatives","SOLF0:USTF0",1739739783641,5.3155,188.1,188.07,0.03342464]
["bitfinex-derivatives","SOLF0:USTF0",1739739783936,0.03815107,188.11,188.07,0.03342464]
["bitfinex-derivatives","SOLF0:USTF0",1739739784235,5.3155,188.1,188.07,0.03342464]
["bitfinex-derivatives","SOLF0:USTF0",1739739785036,0.03815107,188.11,188.07,0.03342464]
["bitfinex-derivatives","SOLF0:USTF0",1739739785932,5.35345107,188.11,188.07,0.03342464]
["bitfinex-derivatives","SOLF0:USTF0",1739739786231,0.03815107,188.11,188.07,0.03342464]
["bitfinex-derivatives","SOLF0:USTF0",1739739786535,0.03815107,188.11,188.08,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1739739786836,5.35345107,188.11,188.07,5.34962464]
["bitfinex-derivatives","SOLF0:USTF0",1739739787535,0.03815107,188.11,188.08,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1739739788245,5.35345107,188.11,188.08,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1739739788538,0.03815107,188.11,188.08,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1739739789642,0.03815107,188.11,188.07,0.03342464]
["bitfinex-derivatives","SOLF0:USTF0",1739739790142,0.03815107,188.11,188.1,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1739739790840,3.10815107,188.11,188.1,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1739739799545,11.01805546,188.11,188.07,0.03342464]
["bitfinex-derivatives","SOLF0:USTF0",1739739799743,7.90990439,188.09,188.07,0.03342464]
["bitfinex-derivatives","SOLF0:USTF0",1739739800839,5.3161,188.08,188.07,0.03342464]
["bitfinex-derivatives","SOLF0:USTF0",1739739801245,7.90990439,188.09,188.07,0.03342464]
["bitfinex-derivatives","SOLF0:USTF0",1739739802151,13.22570439,188.09,188.07,0.03342464]
["bitfinex-derivatives","SOLF0:USTF0",1739739802340,7.90990439,188.09,188.07,0.03342464]
["bitfinex-derivatives","SOLF0:USTF0",1739739803348,5.3161,188.08,188.07,0.03342464]
["bitfinex-derivatives","SOLF0:USTF0",1739739804050,5.3172,188.05,187.98,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1739739804341,7.90990439,188.04,187.98,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1739739804544,3.301,188.1,187.94,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1739739804545,7.90990439,188.02,187.95,7.90990439]
["bitfinex-derivatives","SOLF0:USTF0",1739739804748,13.22770439,188.02,187.95,7.90990439]
["bitfinex-derivatives","SOLF0:USTF0",1739739805141,0.03977737,188.0,187.97,0.03470309]
["bitfinex-derivatives","SOLF0:USTF0",1739739806544,0.03977737,188.0,187.97,5.35390309]
["bitfinex-derivatives","SOLF0:USTF0",1739739806746,0.03977737,188.0,187.97,0.03470309]
["bitfinex-derivatives","SOLF0:USTF0",1739739807144,0.03977737,188.0,187.98,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1739739808242,0.03977737,188.0,187.97,0.03470309]
["bitfinex-derivatives","SOLF0:USTF0",1739739808450,0.03977737,188.0,187.99,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1739739812959,7.90990439,188.06,187.99,7.90990439]
["bitfinex-derivatives","SOLF0:USTF0",1739739813150,7.90990439,188.06,188.05,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1739739813354,7.90990439,188.08,188.05,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1739739814055,7.90990439,188.08,188.01,7.90990439]
["bitfinex-derivatives","SOLF0:USTF0",1739739814360,0.03481712,188.08,188.05,0.0357236]
["bitfinex-derivatives","SOLF0:USTF0",1739739814550,0.03481712,188.08,188.07,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1739739815353,0.03481712,188.08,188.07,13.22620439]
["bitfinex-derivatives","SOLF0:USTF0",1739739816054,7.90990439,188.14,188.07,7.90990439]
["bitfinex-derivatives","SOLF0:USTF0",1739739816755,7.90990439,188.14,188.1,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1739739817150,7.94988918,188.14,188.1,5.34979234]
["bitfinex-derivatives","SOLF0:USTF0",1739739819759,7.90990439,188.12,188.1,0.03449234]
["bitfinex-derivatives","SOLF0:USTF0",1739739820961,13.22510439,188.12,188.1,0.03449234]
["bitfinex-derivatives","SOLF0:USTF0",1739739821557,3.07,188.11,188.1,0.03449234]
["bitfinex-derivatives","SOLF0:USTF0",1739739823359,8.3852,188.11,188.1,0.03449234]
["bitfinex-derivatives","SOLF0:USTF0",1739739828462,3.07,188.11,188.1,0.03449234]
["bitfinex-derivatives","SOLF0:USTF0",1739739830568,3.07,188.11,188.1,5.34999234]
["bitfinex-derivatives","SOLF0:USTF0",1739739831261,3.07,188.11,188.1,0.03449234]
["bitfinex-derivatives","SOLF0:USTF0",1739739832468,3.07,188.11,188.1,5.34999234]
["bitfinex-derivatives","SOLF0:USTF0",1739739833773,3.07,188.11,188.1,0.03449234]
["bitfinex-derivatives","SOLF0:USTF0",1739739834367,3.07,188.11,188.1,5.34999234]
["bitfinex-derivatives","SOLF0:USTF0",1739739835068,3.07,188.11,188.1,13.25989673]
["bitfinex-derivatives","SOLF0:USTF0",1739739835368,0.4945,188.11,188.1,13.25989673]
["bitfinex-derivatives","SOLF0:USTF0",1739739835563,0.03998479,188.14,188.13,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1739739839674,0.03998479,188.14,188.11,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739739839975,0.03998479,188.14,188.1,0.03449234]
["bitfinex-derivatives","SOLF0:USTF0",1739739841075,0.03998479,188.14,188.11,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1739739841676,0.03998479,188.14,188.1,0.03449234]
["bitfinex-derivatives","SOLF0:USTF0",1739739841872,0.03998479,188.14,188.12,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1739739842378,0.03998479,188.14,188.13,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1739739844076,0.03998479,188.14,188.1,7.94439673]
["bitfinex-derivatives","SOLF0:USTF0",1739739844476,0.03998479,188.14,188.1,0.03449234]
["bitfinex-derivatives","SOLF0:USTF0",1739739845280,0.03998479,188.14,188.12,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1739739845881,0.03998479,188.14,188.1,7.94439673]
["bitfinex-derivatives","SOLF0:USTF0",1739739846071,0.03998479,188.14,188.13,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1739739848290,7.90990439,188.2,188.12,7.90990439]
["bitfinex-derivatives","SOLF0:USTF0",1739739848583,7.90990439,188.2,188.18,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1739739849282,7.90990439,188.2,188.14,7.90990439]
["bitfinex-derivatives","SOLF0:USTF0",1739739849582,7.90990439,188.2,188.17,5.34801111]
["bitfinex-derivatives","SOLF0:USTF0",1739739849983,0.03833031,188.21,188.18,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1739739853284,0.03833031,188.21,188.2,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1739739855489,0.03833031,188.21,188.19,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1739739857083,0.03833031,188.21,188.17,5.34791111]
["bitfinex-derivatives","SOLF0:USTF0",1739739857288,7.90990439,188.2,188.17,0.03461111]
["bitfinex-derivatives","SOLF0:USTF0",1739739857489,7.90990439,188.18,188.17,0.03461111]
["bitfinex-derivatives","SOLF0:USTF0",1739739858888,7.90990439,188.2,188.17,5.34811111]
["bitfinex-derivatives","SOLF0:USTF0",1739739859095,0.03833031,188.21,188.17,0.03461111]
["bitfinex-derivatives","SOLF0:USTF0",1739739859990,0.03833031,188.21,188.18,7.90990439]
["bitfinex-derivatives","SOLF0:USTF0",1739739861295,0.03833031,188.21,188.17,0.03461111]
["bitfinex-derivatives","SOLF0:USTF0",1739739861494,5.35073031,188.21,188.17,0.03461111]
["bitfinex-derivatives","SOLF0:USTF0",1739739862596,0.03833031,188.21,188.17,5.34811111]
["bitfinex-derivatives","SOLF0:USTF0",1739739863798,0.03833031,188.21,188.18,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1739739863991,0.03833031,188.21,188.17,0.03461111]
["bitfinex-derivatives","SOLF0:USTF0",1739739864996,0.03833031,188.21,188.18,7.90990439]
["bitfinex-derivatives","SOLF0:USTF0",1739739865186,7.90990439,188.28,188.22,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1739739865788,7.90990439,188.28,188.24,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1739739866395,7.94936125,188.28,188.25,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1739739866796,7.94936125,188.28,188.24,0.04028715]
["bitfinex-derivatives","SOLF0:USTF0",1739739867592,7.94936125,188.28,188.25,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1739739867893,0.03945686,188.28,188.24,7.95019154]
["bitfinex-derivatives","SOLF0:USTF0",1739739868398,0.03945686,188.28,188.27,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1739739870902,0.03945686,188.28,188.26,7.90990439]
["bitfinex-derivatives","SOLF0:USTF0",1739739871503,0.03945686,188.28,188.26,13.22080439]
["bitfinex-derivatives","SOLF0:USTF0",1739739871802,0.03945686,188.28,188.26,7.90990439]
["bitfinex-derivatives","SOLF0:USTF0",1739739872396,0.03945686,188.28,188.27,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1739739873603,13.21810439,188.36,188.31,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1739739873992,7.90990439,188.36,188.31,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1739739874396,5.3079,188.37,188.32,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1739739874698,7.90990439,188.38,188.32,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1739739874899,0.03500958,188.36,188.33,0.04000324]
["bitfinex-derivatives","SOLF0:USTF0",1739739876504,0.03500958,188.36,188.33,5.34900324]
["bitfinex-derivatives","SOLF0:USTF0",1739739877004,0.03500958,188.36,188.33,0.04000324]
["bitfinex-derivatives","SOLF0:USTF0",1739739880195,0.03500958,188.36,188.35,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1739739880599,1.593,188.44,188.33,4.81700324]
["bitfinex-derivatives","SOLF0:USTF0",1739739880802,5.3062,188.44,188.39,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1739739881006,5.3062,188.44,188.33,4.81700324]
["bitfinex-derivatives","SOLF0:USTF0",1739739881007,15.60750339,188.47,188.35,12.32850339]
["bitfinex-derivatives","SOLF0:USTF0",1739739881402,1.5727,188.49,188.35,12.32850339]
["bitfinex-derivatives","SOLF0:USTF0",1739739881707,1.5727,188.49,188.38,12.32850339]
["bitfinex-derivatives","SOLF0:USTF0",1739739882008,0.03833339,188.44,188.4,0.03691262]
["bitfinex-derivatives","SOLF0:USTF0",1739739883107,0.03833339,188.44,188.42,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1739739884705,0.03833339,188.44,188.41,14.01900339]
["bitfinex-derivatives","SOLF0:USTF0",1739739884706,0.03833339,188.44,188.4,0.03691262]
["bitfinex-derivatives","SOLF0:USTF0",1739739886010,12.32850339,188.41,188.4,0.03691262]
["bitfinex-derivatives","SOLF0:USTF0",1739739886207,12.32850339,188.41,188.31,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1739739886508,12.32850339,188.41,188.31,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739739886908,5.3078,188.38,188.31,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739739887309,0.03943817,188.36,188.33,0.03358162]
["bitfinex-derivatives","SOLF0:USTF0",1739739888807,5.3085,188.35,188.33,0.03358162]
["bitfinex-derivatives","SOLF0:USTF0",1739739890407,5.3087,188.34,188.33,0.03358162]
["bitfinex-derivatives","SOLF0:USTF0",1739739890814,0.03943817,188.36,188.33,0.03358162]
["bitfinex-derivatives","SOLF0:USTF0",1739739891113,5.34773817,188.36,188.33,0.03358162]
["bitfinex-derivatives","SOLF0:USTF0",1739739892512,5.3087,188.35,188.33,0.03358162]
["bitfinex-derivatives","SOLF0:USTF0",1739739893912,0.03943817,188.36,188.33,0.03358162]
["bitfinex-derivatives","SOLF0:USTF0",1739739893913,5.3087,188.34,188.33,0.03358162]
["bitfinex-derivatives","SOLF0:USTF0",1739739900619,13.20295272,188.34,188.33,0.03358162]
["bitfinex-derivatives","SOLF0:USTF0",1739739902117,5.3085,188.35,188.33,0.03358162]
["bitfinex-derivatives","SOLF0:USTF0",1739739902315,7.93369089,188.36,188.33,0.03358162]
["bitfinex-derivatives","SOLF0:USTF0",1739739903317,13.20295272,188.34,188.33,0.03358162]
["bitfinex-derivatives","SOLF0:USTF0",1739739904323,13.20295272,188.34,188.33,8.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739905220,5.3105,188.28,188.23,7.89425272]
["bitfinex-derivatives","SOLF0:USTF0",1739739905616,7.89425272,188.29,188.21,7.89425272]
["bitfinex-derivatives","SOLF0:USTF0",1739739905817,7.89425272,188.27,188.21,7.89425272]
["bitfinex-derivatives","SOLF0:USTF0",1739739906217,7.89425272,188.27,188.2,54.30306868]
["bitfinex-derivatives","SOLF0:USTF0",1739739906521,0.03982622,188.26,188.22,0.03579315]
["bitfinex-derivatives","SOLF0:USTF0",1739739906721,7.89425272,188.25,188.22,0.03579315]
["bitfinex-derivatives","SOLF0:USTF0",1739739907519,5.3118,188.23,188.22,0.03579315]
["bitfinex-derivatives","SOLF0:USTF0",1739739908021,7.89425272,188.25,188.22,0.03579315]
["bitfinex-derivatives","SOLF0:USTF0",1739739908417,0.03982622,188.26,188.22,0.03579315]
["bitfinex-derivatives","SOLF0:USTF0",1739739909819,0.03982622,188.26,188.25,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1739739910525,2.622e-05,188.26,188.25,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1739739911925,3.2398,188.37,188.31,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1739739913019,0.03504808,188.36,188.32,5.34933868]
["bitfinex-derivatives","SOLF0:USTF0",1739739913225,0.03504808,188.36,188.32,0.04013868]
["bitfinex-derivatives","SOLF0:USTF0",1739739914419,0.03504808,188.36,188.34,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1739739914620,0.03504808,188.36,188.32,0.04013868]
["bitfinex-derivatives","SOLF0:USTF0",1739739914822,0.03504808,188.36,188.33,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1739739915123,0.03504808,188.36,188.32,0.04013868]
["bitfinex-derivatives","SOLF0:USTF0",1739739916518,0.03504808,188.36,188.33,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1739739917326,0.03504808,188.36,188.33,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1739739917724,0.03504808,188.36,188.32,0.04013868]
["bitfinex-derivatives","SOLF0:USTF0",1739739918224,0.03504808,188.36,188.33,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1739739918424,0.03504808,188.36,188.32,0.04013868]
["bitfinex-derivatives","SOLF0:USTF0",1739739918622,0.03504808,188.36,188.34,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1739739919225,0.03504808,188.36,188.33,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1739739919426,0.03504808,188.36,188.32,0.04013868]
["bitfinex-derivatives","SOLF0:USTF0",1739739920728,0.03504808,188.36,188.35,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1739739924028,0.03504808,188.36,188.32,0.04013868]
["bitfinex-derivatives","SOLF0:USTF0",1739739924836,12.34370865,188.34,188.32,0.04013868]
["bitfinex-derivatives","SOLF0:USTF0",1739739925325,17.65250865,188.34,188.32,0.04013868]
["bitfinex-derivatives","SOLF0:USTF0",1739739925530,12.34370865,188.34,188.32,0.04013868]
["bitfinex-derivatives","SOLF0:USTF0",1739739925932,5.309,188.33,188.32,0.04013868]
["bitfinex-derivatives","SOLF0:USTF0",1739739926132,5.309,188.33,188.32,3.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739739926830,12.34370865,188.34,188.21,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1739739927129,12.34370865,188.29,188.21,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1739739927925,12.34370865,188.29,188.23,0.03562193]
["bitfinex-derivatives","SOLF0:USTF0",1739739928130,0.03762933,188.27,188.23,0.03562193]
["bitfinex-derivatives","SOLF0:USTF0",1739739932238,0.03762933,188.27,188.23,5.34722193]
["bitfinex-derivatives","SOLF0:USTF0",1739739932841,0.03762933,188.27,188.23,0.03562193]
["bitfinex-derivatives","SOLF0:USTF0",1739739934043,5.34852933,188.27,188.23,0.03562193]
["bitfinex-derivatives","SOLF0:USTF0",1739739934338,0.03762933,188.27,188.23,0.03562193]
["bitfinex-derivatives","SOLF0:USTF0",1739739934541,5.34842933,188.27,188.23,0.03562193]
["bitfinex-derivatives","SOLF0:USTF0",1739739935442,5.3113,188.26,188.23,0.03562193]
["bitfinex-derivatives","SOLF0:USTF0",1739739935641,0.03762933,188.27,188.23,0.03562193]
["bitfinex-derivatives","SOLF0:USTF0",1739739936436,0.03762933,188.27,188.24,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1739739937240,0.03762933,188.27,188.23,0.03562193]
["bitfinex-derivatives","SOLF0:USTF0",1739739937934,5.311,188.26,188.23,0.03562193]
["bitfinex-derivatives","SOLF0:USTF0",1739739939138,0.03762933,188.27,188.23,0.03562193]
["bitfinex-derivatives","SOLF0:USTF0",1739739941140,5.311,188.26,188.23,0.03562193]
["bitfinex-derivatives","SOLF0:USTF0",1739739943155,0.03762933,188.27,188.23,5.34742193]
["bitfinex-derivatives","SOLF0:USTF0",1739739943448,0.03762933,188.27,188.23,0.03562193]
["bitfinex-derivatives","SOLF0:USTF0",1739739946144,0.03762933,188.27,188.26,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1739739946649,0.03762933,188.27,188.23,0.03562193]
["bitfinex-derivatives","SOLF0:USTF0",1739739947151,0.03762933,188.27,188.24,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1739739948349,0.03762933,188.27,188.23,0.03562193]
["bitfinex-derivatives","SOLF0:USTF0",1739739948942,0.03762933,188.27,188.26,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1739739950248,0.03762933,188.27,188.23,0.03562193]
["bitfinex-derivatives","SOLF0:USTF0",1739739950544,0.03762933,188.27,188.24,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1739739950749,0.03762933,188.27,188.23,0.03562193]
["bitfinex-derivatives","SOLF0:USTF0",1739739950950,0.03762933,188.27,188.24,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1739739951550,0.03762933,188.27,188.25,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1739739952961,7.89725584,188.26,188.23,0.03562193]
["bitfinex-derivatives","SOLF0:USTF0",1739739954460,7.89725584,188.24,188.23,0.03562193]
["bitfinex-derivatives","SOLF0:USTF0",1739739954660,5.3116,188.24,188.23,0.03562193]
["bitfinex-derivatives","SOLF0:USTF0",1739739955154,12.34904805,188.26,188.13,12.34904805]
["bitfinex-derivatives","SOLF0:USTF0",1739739955354,12.34904805,188.23,188.11,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1739739955758,5.3136,188.17,188.11,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1739739956158,5.3136,188.17,188.09,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1739739956462,0.04004942,188.15,188.12,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1739739956656,0.04004942,188.15,188.11,0.03677193]
["bitfinex-derivatives","SOLF0:USTF0",1739739959366,0.04004942,188.15,188.14,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1739739970770,0.04004942,188.15,188.12,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1739739971471,0.04004942,188.15,188.14,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1739739975975,4.942e-05,188.15,188.14,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1739739976278,194.0,188.25,188.21,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1739739976477,5.3104,188.28,188.17,12.34904805]
["bitfinex-derivatives","SOLF0:USTF0",1739739976670,13.20937262,188.28,188.21,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739739976975,13.20937262,188.28,188.22,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1739739977474,0.03848242,188.27,188.23,0.03547086]
["bitfinex-derivatives","SOLF0:USTF0",1739739978874,0.03848242,188.27,188.24,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1739739980576,0.03848242,188.27,188.23,7.93444348]
["bitfinex-derivatives","SOLF0:USTF0",1739739980779,0.03848242,188.27,188.25,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1739739981177,0.03848242,188.27,188.23,7.93444348]
["bitfinex-derivatives","SOLF0:USTF0",1739739981379,0.03848242,188.27,188.23,0.03547086]
["bitfinex-derivatives","SOLF0:USTF0",1739739981680,0.03848242,188.27,188.23,5.34707086]
["bitfinex-derivatives","SOLF0:USTF0",1739739981874,0.03848242,188.27,188.23,0.03547086]
["bitfinex-derivatives","SOLF0:USTF0",1739739982178,0.03848242,188.27,188.23,7.93444348]
["bitfinex-derivatives","SOLF0:USTF0",1739739983277,0.03848242,188.27,188.24,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1739739983679,0.03848242,188.27,188.23,0.03547086]
["bitfinex-derivatives","SOLF0:USTF0",1739739983881,5.34918242,188.27,188.23,0.03547086]
["bitfinex-derivatives","SOLF0:USTF0",1739739984087,0.03848242,188.27,188.23,0.03547086]
["bitfinex-derivatives","SOLF0:USTF0",1739739984478,0.03848242,188.27,188.23,5.34727086]
["bitfinex-derivatives","SOLF0:USTF0",1739739984685,0.03848242,188.27,188.23,0.03547086]
["bitfinex-derivatives","SOLF0:USTF0",1739739985776,0.03848242,188.27,188.23,7.93444348]
["bitfinex-derivatives","SOLF0:USTF0",1739739986178,0.03848242,188.27,188.25,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1739739986978,0.03848242,188.27,188.26,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1739739987581,0.03848242,188.27,188.23,7.93444348]
["bitfinex-derivatives","SOLF0:USTF0",1739739988587,0.03848242,188.27,188.23,13.24604348]
["bitfinex-derivatives","SOLF0:USTF0",1739739989583,0.03848242,188.27,188.25,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739739990286,0.03848242,188.27,188.25,13.21027262]
["bitfinex-derivatives","SOLF0:USTF0",1739739991683,0.03848242,188.27,188.26,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1739739992186,0.03848242,188.27,188.25,13.21017262]
["bitfinex-derivatives","SOLF0:USTF0",1739739993788,0.03848242,188.27,188.23,13.24604348]
["bitfinex-derivatives","SOLF0:USTF0",1739739994684,5.34938242,188.27,188.23,0.03547086]
["bitfinex-derivatives","SOLF0:USTF0",1739739994884,0.03848242,188.27,188.23,0.03547086]
["bitfinex-derivatives","SOLF0:USTF0",1739739996189,5.311,188.26,188.23,0.03547086]
["bitfinex-derivatives","SOLF0:USTF0",1739739997288,5.3113,188.25,188.23,0.03547086]
["bitfinex-derivatives","SOLF0:USTF0",1739739998882,0.03848242,188.27,188.23,0.03547086]
["bitfinex-derivatives","SOLF0:USTF0",1739739999090,0.03848242,188.27,188.23,7.93444348]
["bitfinex-derivatives","SOLF0:USTF0",1739739999790,0.03848242,188.27,188.26,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1739740000181,0.03848242,188.27,188.25,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740000391,0.03848242,188.27,188.25,13.21017262]
["bitfinex-derivatives","SOLF0:USTF0",1739740005291,0.03848242,188.27,188.26,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1739740008497,7.89897262,188.36,188.25,9.45547262]
["bitfinex-derivatives","SOLF0:USTF0",1739740008696,7.89897262,188.36,188.3,13.20877262]
["bitfinex-derivatives","SOLF0:USTF0",1739740009300,9.46167262,188.38,188.31,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1739740009600,9.46167262,188.38,188.3,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740009800,0.03935778,188.36,188.33,0.03944255]
["bitfinex-derivatives","SOLF0:USTF0",1739740009994,5.3085,188.35,188.33,0.03944255]
["bitfinex-derivatives","SOLF0:USTF0",1739740010804,5.3087,188.34,188.33,0.03944255]
["bitfinex-derivatives","SOLF0:USTF0",1739740011502,0.03935778,188.36,188.33,0.03944255]
["bitfinex-derivatives","SOLF0:USTF0",1739740012003,5.34765778,188.36,188.33,0.03944255]
["bitfinex-derivatives","SOLF0:USTF0",1739740012700,0.03935778,188.36,188.33,0.03944255]
["bitfinex-derivatives","SOLF0:USTF0",1739740015003,0.03935778,188.36,188.33,5.34844255]
["bitfinex-derivatives","SOLF0:USTF0",1739740015505,5.3085,188.35,188.33,0.03944255]
["bitfinex-derivatives","SOLF0:USTF0",1739740016803,5.3087,188.34,188.33,0.03944255]
["bitfinex-derivatives","SOLF0:USTF0",1739740022112,13.2466304,188.36,188.33,0.03944255]
["bitfinex-derivatives","SOLF0:USTF0",1739740022507,5.34765778,188.36,188.33,0.03944255]
["bitfinex-derivatives","SOLF0:USTF0",1739740023112,5.3085,188.35,188.33,0.03944255]
["bitfinex-derivatives","SOLF0:USTF0",1739740024008,0.03935778,188.36,188.33,0.03944255]
["bitfinex-derivatives","SOLF0:USTF0",1739740024815,0.03935778,188.36,188.33,5.34834255]
["bitfinex-derivatives","SOLF0:USTF0",1739740025913,0.03935778,188.36,188.34,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1739740026213,0.03935778,188.36,188.34,13.20767262]
["bitfinex-derivatives","SOLF0:USTF0",1739740027506,0.03935778,188.36,188.35,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1739740029418,0.03935778,188.36,188.34,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740030819,0.03935778,188.36,188.33,0.03944255]
["bitfinex-derivatives","SOLF0:USTF0",1739740031912,0.03935778,188.36,188.34,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740032417,0.03935778,188.36,188.34,13.20747262]
["bitfinex-derivatives","SOLF0:USTF0",1739740032918,0.03935778,188.36,188.34,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740034019,0.03935778,188.36,188.33,0.03944255]
["bitfinex-derivatives","SOLF0:USTF0",1739740034715,0.03935778,188.36,188.34,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740035421,0.03935778,188.36,188.34,13.20747262]
["bitfinex-derivatives","SOLF0:USTF0",1739740037413,0.03935778,188.36,188.34,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740037926,0.03935778,188.36,188.34,13.20747262]
["bitfinex-derivatives","SOLF0:USTF0",1739740039526,0.03935778,188.36,188.34,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740040222,5.34755778,188.36,188.33,0.03944255]
["bitfinex-derivatives","SOLF0:USTF0",1739740041027,0.03935778,188.36,188.33,0.03944255]
["bitfinex-derivatives","SOLF0:USTF0",1739740042027,5.34775778,188.36,188.33,0.03944255]
["bitfinex-derivatives","SOLF0:USTF0",1739740045130,0.03935778,188.36,188.33,0.03944255]
["bitfinex-derivatives","SOLF0:USTF0",1739740047136,5.34765778,188.36,188.33,0.03944255]
["bitfinex-derivatives","SOLF0:USTF0",1739740048535,0.03935778,188.36,188.33,0.03944255]
["bitfinex-derivatives","SOLF0:USTF0",1739740048836,0.03935778,188.36,188.33,5.34834255]
["bitfinex-derivatives","SOLF0:USTF0",1739740050336,0.03935778,188.36,188.33,0.03944255]
["bitfinex-derivatives","SOLF0:USTF0",1739740053240,5.34755778,188.36,188.33,0.03944255]
["bitfinex-derivatives","SOLF0:USTF0",1739740054138,0.03935778,188.36,188.33,0.03944255]
["bitfinex-derivatives","SOLF0:USTF0",1739740054639,0.03935778,188.36,188.33,5.34834255]
["bitfinex-derivatives","SOLF0:USTF0",1739740055642,0.03935778,188.36,188.33,0.03944255]
["bitfinex-derivatives","SOLF0:USTF0",1739740055940,0.03935778,188.36,188.34,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1739740056340,0.03935778,188.36,188.33,5.34844255]
["bitfinex-derivatives","SOLF0:USTF0",1739740056940,0.03935778,188.36,188.34,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1739740058241,0.03935778,188.36,188.33,5.34834255]
["bitfinex-derivatives","SOLF0:USTF0",1739740059138,0.03935778,188.36,188.34,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1739740061343,0.03935778,188.36,188.35,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1739740062945,0.03935778,188.36,188.33,0.03944255]
["bitfinex-derivatives","SOLF0:USTF0",1739740063137,0.03935778,188.36,188.35,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1739740063748,259.87797065,188.46,188.34,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740064048,65.87797065,188.46,188.38,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740064649,5.3059,188.44,188.39,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1739740064849,5.34310492,188.44,188.4,0.03701036]
["bitfinex-derivatives","SOLF0:USTF0",1739740065243,0.03720492,188.44,188.4,0.03701036]
["bitfinex-derivatives","SOLF0:USTF0",1739740066846,0.03720492,188.44,188.4,7.93598298]
["bitfinex-derivatives","SOLF0:USTF0",1739740067345,0.03720492,188.44,188.4,13.24298298]
["bitfinex-derivatives","SOLF0:USTF0",1739740067848,0.03720492,188.44,188.4,7.93598298]
["bitfinex-derivatives","SOLF0:USTF0",1739740068838,0.03720492,188.44,188.42,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1739740069244,0.03720492,188.44,188.42,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740069444,0.03720492,188.44,188.43,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1739740070150,0.03720492,188.44,188.42,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740070349,0.03720492,188.44,188.41,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739740070846,0.03720492,188.44,188.4,7.93598298]
["bitfinex-derivatives","SOLF0:USTF0",1739740071046,0.03720492,188.44,188.42,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739740071349,0.03720492,188.44,188.42,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740072550,0.03720492,188.44,188.43,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1739740072749,0.03720492,188.44,188.42,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740074151,0.03720492,188.44,188.42,13.20537262]
["bitfinex-derivatives","SOLF0:USTF0",1739740074351,0.03720492,188.44,188.42,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740074750,0.03720492,188.44,188.43,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1739740076151,0.03720492,188.44,188.42,13.20537262]
["bitfinex-derivatives","SOLF0:USTF0",1739740076753,0.03720492,188.44,188.42,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740076953,0.03720492,188.44,188.43,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1739740077548,0.03720492,188.44,188.42,13.20537262]
["bitfinex-derivatives","SOLF0:USTF0",1739740077854,0.03720492,188.44,188.42,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740078255,0.03720492,188.44,188.43,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1739740078854,0.03720492,188.44,188.42,13.20537262]
["bitfinex-derivatives","SOLF0:USTF0",1739740079855,0.03720492,188.44,188.42,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740080055,0.03720492,188.44,188.43,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1739740080656,0.03720492,188.44,188.42,13.20547262]
["bitfinex-derivatives","SOLF0:USTF0",1739740080953,0.03720492,188.44,188.42,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740082058,5.34320492,188.44,188.4,7.93598298]
["bitfinex-derivatives","SOLF0:USTF0",1739740083157,5.34320492,188.44,188.4,13.24298298]
["bitfinex-derivatives","SOLF0:USTF0",1739740083553,5.34320492,188.44,188.4,7.93598298]
["bitfinex-derivatives","SOLF0:USTF0",1739740083950,5.3066,188.42,188.4,7.93598298]
["bitfinex-derivatives","SOLF0:USTF0",1739740084153,5.3066,188.42,188.4,0.03701036]
["bitfinex-derivatives","SOLF0:USTF0",1739740085460,0.03720492,188.44,188.4,0.03701036]
["bitfinex-derivatives","SOLF0:USTF0",1739740085660,5.34330492,188.44,188.4,0.03701036]
["bitfinex-derivatives","SOLF0:USTF0",1739740085860,5.34330492,188.44,188.4,7.93598298]
["bitfinex-derivatives","SOLF0:USTF0",1739740086155,0.03720492,188.44,188.4,7.93598298]
["bitfinex-derivatives","SOLF0:USTF0",1739740086361,0.03720492,188.44,188.42,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740087356,0.03720492,188.44,188.43,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1739740095370,0.03720492,188.44,188.43,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739740096670,7.89897262,188.54,188.47,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1739740096870,7.89897262,188.54,188.47,13.20397262]
["bitfinex-derivatives","SOLF0:USTF0",1739740097767,5.304,188.51,188.49,0.04074747]
["bitfinex-derivatives","SOLF0:USTF0",1739740098169,0.0345671,188.52,188.49,0.04074747]
["bitfinex-derivatives","SOLF0:USTF0",1739740098669,5.3383671,188.52,188.49,0.04074747]
["bitfinex-derivatives","SOLF0:USTF0",1739740098869,0.0345671,188.52,188.49,0.04074747]
["bitfinex-derivatives","SOLF0:USTF0",1739740099073,5.3042,188.51,188.49,0.04074747]
["bitfinex-derivatives","SOLF0:USTF0",1739740099373,0.0345671,188.52,188.49,0.04074747]
["bitfinex-derivatives","SOLF0:USTF0",1739740099671,5.3041,188.51,188.49,0.04074747]
["bitfinex-derivatives","SOLF0:USTF0",1739740100470,5.3042,188.5,188.49,0.04074747]
["bitfinex-derivatives","SOLF0:USTF0",1739740104176,7.93353972,188.52,188.49,0.04074747]
["bitfinex-derivatives","SOLF0:USTF0",1739740104369,0.0345671,188.52,188.49,0.04074747]
["bitfinex-derivatives","SOLF0:USTF0",1739740105773,5.3039,188.51,188.49,0.04074747]
["bitfinex-derivatives","SOLF0:USTF0",1739740106677,0.0345671,188.52,188.49,0.04074747]
["bitfinex-derivatives","SOLF0:USTF0",1739740106978,5.3042,188.5,188.49,0.04074747]
["bitfinex-derivatives","SOLF0:USTF0",1739740109274,5.3059,188.45,188.41,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740109479,0.0345671,188.52,188.31,249.40450499]
["bitfinex-derivatives","SOLF0:USTF0",1739740109480,7.89897262,188.48,188.39,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740110578,0.0409274,188.45,188.42,0.03594983]
["bitfinex-derivatives","SOLF0:USTF0",1739740112283,5.3062,188.44,188.42,0.03594983]
["bitfinex-derivatives","SOLF0:USTF0",1739740112582,0.0409274,188.45,188.42,0.03594983]
["bitfinex-derivatives","SOLF0:USTF0",1739740112783,0.0409274,188.45,188.43,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740120587,5.3467274,188.45,188.42,0.03594983]
["bitfinex-derivatives","SOLF0:USTF0",1739740121185,0.0409274,188.45,188.42,0.03594983]
["bitfinex-derivatives","SOLF0:USTF0",1739740122386,0.0409274,188.45,188.42,5.34244983]
["bitfinex-derivatives","SOLF0:USTF0",1739740125892,0.0409274,188.45,188.42,0.03594983]
["bitfinex-derivatives","SOLF0:USTF0",1739740126486,5.3466274,188.45,188.42,0.03594983]
["bitfinex-derivatives","SOLF0:USTF0",1739740126791,0.0409274,188.45,188.42,0.03594983]
["bitfinex-derivatives","SOLF0:USTF0",1739740127493,0.0409274,188.45,188.42,5.34244983]
["bitfinex-derivatives","SOLF0:USTF0",1739740127885,0.0409274,188.45,188.42,0.03594983]
["bitfinex-derivatives","SOLF0:USTF0",1739740128793,0.0409274,188.45,188.42,5.34234983]
["bitfinex-derivatives","SOLF0:USTF0",1739740129196,0.0409274,188.45,188.42,0.03594983]
["bitfinex-derivatives","SOLF0:USTF0",1739740129389,0.0409274,188.45,188.42,5.34244983]
["bitfinex-derivatives","SOLF0:USTF0",1739740130291,0.0409274,188.45,188.42,0.03594983]
["bitfinex-derivatives","SOLF0:USTF0",1739740132494,0.0409274,188.45,188.42,5.34244983]
["bitfinex-derivatives","SOLF0:USTF0",1739740132695,0.0409274,188.45,188.42,0.03594983]
["bitfinex-derivatives","SOLF0:USTF0",1739740133295,0.0409274,188.45,188.42,5.34234983]
["bitfinex-derivatives","SOLF0:USTF0",1739740133799,0.0409274,188.45,188.42,0.03594983]
["bitfinex-derivatives","SOLF0:USTF0",1739740136297,5.3062,188.43,188.42,0.03594983]
["bitfinex-derivatives","SOLF0:USTF0",1739740136599,7.89897262,188.44,188.36,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1739740137193,5.3069,188.41,188.36,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1739740137397,7.89897262,188.44,188.36,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1739740137597,0.03727102,188.4,188.37,0.03698259]
["bitfinex-derivatives","SOLF0:USTF0",1739740138796,5.3076,188.39,188.37,0.03698259]
["bitfinex-derivatives","SOLF0:USTF0",1739740139298,5.3076,188.38,188.37,0.03698259]
["bitfinex-derivatives","SOLF0:USTF0",1739740140609,13.20657262,188.38,188.37,0.03698259]
["bitfinex-derivatives","SOLF0:USTF0",1739740142202,13.24334364,188.4,188.37,0.03698259]
["bitfinex-derivatives","SOLF0:USTF0",1739740143404,7.93624364,188.4,188.37,0.03698259]
["bitfinex-derivatives","SOLF0:USTF0",1739740144405,5.3076,188.39,188.37,0.03698259]
["bitfinex-derivatives","SOLF0:USTF0",1739740144606,7.93624364,188.4,188.37,0.03698259]
["bitfinex-derivatives","SOLF0:USTF0",1739740145608,5.3076,188.38,188.37,0.03698259]
["bitfinex-derivatives","SOLF0:USTF0",1739740148712,13.20657262,188.38,188.37,0.03698259]
["bitfinex-derivatives","SOLF0:USTF0",1739740150113,5.3074,188.39,188.37,0.03698259]
["bitfinex-derivatives","SOLF0:USTF0",1739740150414,7.93624364,188.4,188.37,0.03698259]
["bitfinex-derivatives","SOLF0:USTF0",1739740150808,5.3076,188.38,188.37,0.03698259]
["bitfinex-derivatives","SOLF0:USTF0",1739740157521,0.03727102,188.4,188.37,0.03698259]
["bitfinex-derivatives","SOLF0:USTF0",1739740158120,5.3073,188.39,188.37,0.03698259]
["bitfinex-derivatives","SOLF0:USTF0",1739740159917,0.03727102,188.4,188.37,0.03698259]
["bitfinex-derivatives","SOLF0:USTF0",1739740160119,0.03727102,188.4,188.37,5.34468259]
["bitfinex-derivatives","SOLF0:USTF0",1739740160911,0.03727102,188.4,188.38,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1739740161113,0.03727102,188.4,188.39,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740161708,207.20437262,188.46,188.41,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1739740161911,7.89897262,188.48,188.41,13.20567262]
["bitfinex-derivatives","SOLF0:USTF0",1739740162914,0.03458801,188.46,188.43,0.03759718]
["bitfinex-derivatives","SOLF0:USTF0",1739740163319,5.33998801,188.46,188.43,0.03759718]
["bitfinex-derivatives","SOLF0:USTF0",1739740168015,0.03458801,188.46,188.43,0.03759718]
["bitfinex-derivatives","SOLF0:USTF0",1739740168322,5.3059,188.44,188.43,0.03759718]
["bitfinex-derivatives","SOLF0:USTF0",1739740168823,13.23916063,188.46,188.43,0.03759718]
["bitfinex-derivatives","SOLF0:USTF0",1739740170921,0.03458801,188.46,188.43,7.9365698]
["bitfinex-derivatives","SOLF0:USTF0",1739740172925,0.03458801,188.46,188.43,13.2425698]
["bitfinex-derivatives","SOLF0:USTF0",1739740173827,0.03458801,188.46,188.44,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1739740174026,0.03458801,188.46,188.43,7.9365698]
["bitfinex-derivatives","SOLF0:USTF0",1739740174424,0.03458801,188.46,188.44,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1739740174829,0.03458801,188.46,188.43,7.9365698]
["bitfinex-derivatives","SOLF0:USTF0",1739740175025,0.03458801,188.46,188.44,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1739740177030,0.03458801,188.46,188.43,7.9365698]
["bitfinex-derivatives","SOLF0:USTF0",1739740177226,0.03458801,188.46,188.43,13.2427698]
["bitfinex-derivatives","SOLF0:USTF0",1739740178229,0.03458801,188.46,188.43,7.9365698]
["bitfinex-derivatives","SOLF0:USTF0",1739740178530,0.03458801,188.46,188.44,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1739740179031,0.03458801,188.46,188.43,13.2426698]
["bitfinex-derivatives","SOLF0:USTF0",1739740179329,0.03458801,188.46,188.43,5.34369718]
["bitfinex-derivatives","SOLF0:USTF0",1739740183829,0.03458801,188.46,188.43,0.03759718]
["bitfinex-derivatives","SOLF0:USTF0",1739740184532,0.03458801,188.46,188.43,5.34369718]
["bitfinex-derivatives","SOLF0:USTF0",1739740186135,0.03458801,188.46,188.43,0.03759718]
["bitfinex-derivatives","SOLF0:USTF0",1739740186334,0.03458801,188.46,188.44,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1739740193631,0.03458801,188.46,188.43,13.2426698]
["bitfinex-derivatives","SOLF0:USTF0",1739740194035,0.03458801,188.46,188.43,7.9365698]
["bitfinex-derivatives","SOLF0:USTF0",1739740194339,0.03458801,188.46,188.44,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1739740196139,0.03458801,188.46,188.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1739740197131,0.03458801,188.46,188.45,13.20457262]
["bitfinex-derivatives","SOLF0:USTF0",1739740199244,0.03458801,188.46,188.44,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1739740200042,0.03458801,188.46,188.43,0.03759718]
["bitfinex-derivatives","SOLF0:USTF0",1739740200242,0.03458801,188.46,188.43,5.34369718]
["bitfinex-derivatives","SOLF0:USTF0",1739740200845,0.03458801,188.46,188.43,0.03759718]
["bitfinex-derivatives","SOLF0:USTF0",1739740203046,0.03458801,188.46,188.43,5.34359718]
["bitfinex-derivatives","SOLF0:USTF0",1739740203245,0.03458801,188.46,188.43,7.9365698]
["bitfinex-derivatives","SOLF0:USTF0",1739740203841,7.89897262,188.44,188.43,0.03759718]
["bitfinex-derivatives","SOLF0:USTF0",1739740204039,7.89897262,188.44,188.33,11.10057262]
["bitfinex-derivatives","SOLF0:USTF0",1739740204243,5.308,188.37,188.31,35.21962278]
["bitfinex-derivatives","SOLF0:USTF0",1739740204643,5.308,188.37,188.31,29.91032278]
["bitfinex-derivatives","SOLF0:USTF0",1739740205145,5.34850543,188.36,188.32,0.0369039]
["bitfinex-derivatives","SOLF0:USTF0",1739740206948,0.04030543,188.36,188.32,0.0369039]
["bitfinex-derivatives","SOLF0:USTF0",1739740207551,0.04030543,188.36,188.32,5.3461039]
["bitfinex-derivatives","SOLF0:USTF0",1739740209952,0.04030543,188.36,188.34,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1739740210552,0.04030543,188.36,188.35,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740210852,5.3067,188.42,188.35,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740211054,7.89897262,188.44,188.38,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740211254,5.3062,188.43,188.38,13.20647262]
["bitfinex-derivatives","SOLF0:USTF0",1739740211455,7.89897262,188.44,188.38,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740211755,5.3061,188.44,188.39,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1739740211951,0.03841286,188.43,188.39,5.34434318]
["bitfinex-derivatives","SOLF0:USTF0",1739740213150,0.03841286,188.43,188.4,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1739740213355,0.03841286,188.43,188.42,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740214054,0.03841286,188.43,188.4,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740216557,7.89897262,188.48,188.42,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740216853,7.89897262,188.52,188.44,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740217258,7.89897262,188.54,188.46,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740217657,7.89897262,188.54,188.46,13.20427262]
["bitfinex-derivatives","SOLF0:USTF0",1739740217956,0.03287227,188.52,188.48,0.04040134]
["bitfinex-derivatives","SOLF0:USTF0",1739740218156,5.304,188.51,188.48,0.04040134]
["bitfinex-derivatives","SOLF0:USTF0",1739740218954,7.93184489,188.52,188.48,0.04040134]
["bitfinex-derivatives","SOLF0:USTF0",1739740219160,0.03287227,188.52,188.48,0.04040134]
["bitfinex-derivatives","SOLF0:USTF0",1739740220261,0.03287227,188.52,188.48,7.93937396]
["bitfinex-derivatives","SOLF0:USTF0",1739740221159,0.03287227,188.52,188.49,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1739740221461,0.03287227,188.52,188.48,7.93937396]
["bitfinex-derivatives","SOLF0:USTF0",1739740222060,5.33657227,188.52,188.48,7.93937396]
["bitfinex-derivatives","SOLF0:USTF0",1739740222556,0.03287227,188.52,188.48,0.04040134]
["bitfinex-derivatives","SOLF0:USTF0",1739740222857,7.89897262,188.5,188.36,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740223156,194.0,188.55,188.35,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1739740223157,7.89897262,188.41,188.35,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1739740223558,5.3074,188.39,188.34,59.10110181]
["bitfinex-derivatives","SOLF0:USTF0",1739740223955,7.89897262,188.41,188.34,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740224164,0.03945412,188.38,188.35,0.03853649]
["bitfinex-derivatives","SOLF0:USTF0",1739740224359,7.89897262,188.39,188.33,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1739740224564,0.03384571,188.38,188.35,0.03834537]
["bitfinex-derivatives","SOLF0:USTF0",1739740224958,5.308,188.37,188.35,0.03834537]
["bitfinex-derivatives","SOLF0:USTF0",1739740225666,0.03384571,188.38,188.35,0.03834537]
["bitfinex-derivatives","SOLF0:USTF0",1739740225667,5.34144571,188.38,188.35,0.03834537]
["bitfinex-derivatives","SOLF0:USTF0",1739740226459,0.03384571,188.38,188.35,0.03834537]
["bitfinex-derivatives","SOLF0:USTF0",1739740227069,5.34144571,188.38,188.35,0.03834537]
["bitfinex-derivatives","SOLF0:USTF0",1739740227270,0.03384571,188.38,188.35,0.03834537]
["bitfinex-derivatives","SOLF0:USTF0",1739740227971,5.34174571,188.38,188.35,0.03834537]
["bitfinex-derivatives","SOLF0:USTF0",1739740228472,5.3079,188.37,188.35,0.03834537]
["bitfinex-derivatives","SOLF0:USTF0",1739740228869,0.03384571,188.38,188.35,0.03834537]
["bitfinex-derivatives","SOLF0:USTF0",1739740234069,5.3082,188.36,188.35,4.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739740234277,7.89897262,188.37,188.25,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1739740234575,7.89897262,188.31,188.24,126.95897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740234775,7.89897262,188.31,188.24,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740235278,5.3104,188.29,188.24,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740235477,5.34750879,188.29,188.26,0.03844495]
["bitfinex-derivatives","SOLF0:USTF0",1739740235878,0.03710879,188.29,188.26,0.03844495]
["bitfinex-derivatives","SOLF0:USTF0",1739740238276,7.89897262,188.27,188.26,0.03844495]
["bitfinex-derivatives","SOLF0:USTF0",1739740238487,13.20967262,188.27,188.26,0.03844495]
["bitfinex-derivatives","SOLF0:USTF0",1739740239673,13.20967262,188.27,188.14,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1739740239674,5.3121,188.23,188.16,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740239873,7.89897262,188.22,188.16,7.89897262]
["bitfinex-derivatives","SOLF0:USTF0",1739740240071,7.89897262,188.22,188.17,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1739740240681,7.89897262,188.22,188.18,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1739740240979,0.03403864,188.21,188.18,5.34931907]
["bitfinex-derivatives","SOLF0:USTF0",1739740241481,0.03403864,188.21,188.18,7.93529169]
["bitfinex-derivatives","SOLF0:USTF0",1739740242281,0.03403864,188.21,188.19,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1739740244583,0.03403864,188.21,188.18,0.03631907]
["bitfinex-derivatives","SOLF0:USTF0",1739740244785,0.03403864,188.21,188.18,5.34951907]
["bitfinex-derivatives","SOLF0:USTF0",1739740245082,0.03403864,188.21,188.18,0.03631907]
["bitfinex-derivatives","SOLF0:USTF0",1739740245482,0.03403864,188.21,188.19,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1739740246189,0.03403864,188.21,188.18,0.03631907]
["bitfinex-derivatives","SOLF0:USTF0",1739740246388,0.03403864,188.21,188.18,5.34951907]
["bitfinex-derivatives","SOLF0:USTF0",1739740247678,0.03403864,188.21,188.19,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1739740249183,0.03403864,188.21,188.18,0.03631907]
["bitfinex-derivatives","SOLF0:USTF0",1739740249485,0.03403864,188.21,188.2,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1739740249787,0.03403864,188.21,188.18,0.03631907]
["bitfinex-derivatives","SOLF0:USTF0",1739740249988,0.03403864,188.21,188.19,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1739740250383,0.03403864,188.21,188.18,0.03631907]
["bitfinex-derivatives","SOLF0:USTF0",1739740250582,0.03403864,188.21,188.2,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1739740252188,0.03403864,188.21,188.19,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1739740252387,0.03403864,188.21,188.18,0.03631907]
["bitfinex-derivatives","SOLF0:USTF0",1739740253288,0.03403864,188.21,188.18,5.34951907]
["bitfinex-derivatives","SOLF0:USTF0",1739740253990,0.03403864,188.21,188.18,0.03631907]
["bitfinex-derivatives","SOLF0:USTF0",1739740254191,0.03403864,188.21,188.19,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1739740255583,0.03403864,188.21,188.18,5.34951907]
["bitfinex-derivatives","SOLF0:USTF0",1739740255783,0.03403864,188.21,188.18,0.03631907]
["bitfinex-derivatives","SOLF0:USTF0",1739740257193,0.03403864,188.21,188.19,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1739740257393,0.03403864,188.21,188.18,0.03631907]
["bitfinex-derivatives","SOLF0:USTF0",1739740257894,0.03403864,188.21,188.18,5.34941907]
["bitfinex-derivatives","SOLF0:USTF0",1739740258095,0.03403864,188.21,188.18,0.03631907]
["bitfinex-derivatives","SOLF0:USTF0",1739740258285,0.03403864,188.21,188.19,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1739740260194,0.03403864,188.21,188.18,0.03631907]
["bitfinex-derivatives","SOLF0:USTF0",1739740260586,5.3127,188.2,188.18,0.03631907]
["bitfinex-derivatives","SOLF0:USTF0",1739740260793,0.03403864,188.21,188.18,0.03631907]
["bitfinex-derivatives","SOLF0:USTF0",1739740262295,12.38202964,188.21,188.1,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1739740262597,7.90986679,188.15,188.1,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1739740263294,7.90986679,188.15,188.11,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1739740263494,0.0344767,188.14,188.11,5.34900018]
["bitfinex-derivatives","SOLF0:USTF0",1739740265098,0.0344767,188.14,188.11,0.03390018]
["bitfinex-derivatives","SOLF0:USTF0",1739740265294,0.0344767,188.14,188.12,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1739740265599,0.0344767,188.14,188.11,0.03390018]
["bitfinex-derivatives","SOLF0:USTF0",1739740265797,0.0344767,188.14,188.11,5.34890018]
["bitfinex-derivatives","SOLF0:USTF0",1739740266097,0.0344767,188.14,188.11,0.03390018]
["bitfinex-derivatives","SOLF0:USTF0",1739740266500,0.0344767,188.14,188.12,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1739740266997,0.0344767,188.14,188.11,0.03390018]
["bitfinex-derivatives","SOLF0:USTF0",1739740267199,0.0344767,188.14,188.13,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1739740268398,7.90986679,188.21,188.17,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1739740268593,7.90986679,188.23,188.16,7.90986679]
["bitfinex-derivatives","SOLF0:USTF0",1739740269594,0.03995188,188.21,188.18,0.03926341]
["bitfinex-derivatives","SOLF0:USTF0",1739740271103,0.03995188,188.21,188.19,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1739740276106,0.03995188,188.21,188.18,0.03926341]
["bitfinex-derivatives","SOLF0:USTF0",1739740276300,0.03995188,188.21,188.18,5.35246341]
["bitfinex-derivatives","SOLF0:USTF0",1739740276507,0.03995188,188.21,188.18,0.03926341]
["bitfinex-derivatives","SOLF0:USTF0",1739740276709,0.03995188,188.21,188.2,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1739740281612,0.03995188,188.21,188.19,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1739740284813,7.94981867,188.21,188.18,0.03926341]
["bitfinex-derivatives","SOLF0:USTF0",1739740285012,7.90986679,188.19,188.18,0.03926341]
["bitfinex-derivatives","SOLF0:USTF0",1739740285417,7.90986679,188.16,188.11,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1739740285913,7.90986679,188.16,188.1,7.90986679]
["bitfinex-derivatives","SOLF0:USTF0",1739740286414,0.04061138,188.15,188.11,0.03515248]
["bitfinex-derivatives","SOLF0:USTF0",1739740287313,0.04061138,188.15,188.12,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1739740290312,7.90986679,188.14,188.11,0.03515248]
["bitfinex-derivatives","SOLF0:USTF0",1739740292519,7.90986679,188.14,188.11,5.35025248]
["bitfinex-derivatives","SOLF0:USTF0",1739740292818,13.22426679,188.14,188.11,0.03515248]
["bitfinex-derivatives","SOLF0:USTF0",1739740301520,13.22476679,188.12,188.11,0.03515248]
["bitfinex-derivatives","SOLF0:USTF0",1739740303022,7.90986679,188.12,188.0,7.90986679]
["bitfinex-derivatives","SOLF0:USTF0",1739740303226,7.90986679,188.07,188.02,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1739740303427,5.3167,188.06,188.02,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1739740304129,13.22686679,188.05,188.02,0.03702811]
["bitfinex-derivatives","SOLF0:USTF0",1739740304425,7.90986679,188.05,188.02,0.03702811]
["bitfinex-derivatives","SOLF0:USTF0",1739740304924,7.90986679,188.05,188.02,5.35472811]
["bitfinex-derivatives","SOLF0:USTF0",1739740306028,7.90986679,188.05,188.02,0.03702811]
["bitfinex-derivatives","SOLF0:USTF0",1739740306234,7.90986679,188.05,188.02,5.35482811]
["bitfinex-derivatives","SOLF0:USTF0",1739740308230,7.90986679,188.05,188.02,5.35452811]
["bitfinex-derivatives","SOLF0:USTF0",1739740308430,7.90986679,188.05,188.02,0.03702811]
["bitfinex-derivatives","SOLF0:USTF0",1739740309541,7.90986679,188.05,188.03,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1739740310041,7.90986679,188.05,188.02,5.35472811]
["bitfinex-derivatives","SOLF0:USTF0",1739740310341,7.90986679,188.05,188.02,0.03702811]
["bitfinex-derivatives","SOLF0:USTF0",1739740311837,7.90986679,188.05,188.02,5.35482811]
["bitfinex-derivatives","SOLF0:USTF0",1739740312742,0.03681053,188.06,188.02,7.9468949]
["bitfinex-derivatives","SOLF0:USTF0",1739740315547,0.03681053,188.06,188.04,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1739740315940,0.03681053,188.06,188.02,7.9468949]
["bitfinex-derivatives","SOLF0:USTF0",1739740316147,0.03681053,188.06,188.05,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1739740316740,0.03681053,188.06,188.04,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1739740319150,0.03681053,188.06,188.02,0.03702811]
["bitfinex-derivatives","SOLF0:USTF0",1739740319345,7.90986679,188.05,188.02,5.35472811]
["bitfinex-derivatives","SOLF0:USTF0",1739740319547,7.90986679,188.05,188.02,0.03702811]
["bitfinex-derivatives","SOLF0:USTF0",1739740320051,13.22706679,188.05,188.02,0.03702811]
["bitfinex-derivatives","SOLF0:USTF0",1739740320452,5.3172,188.04,188.02,0.03702811]
["bitfinex-derivatives","SOLF0:USTF0",1739740320655,7.90986679,188.05,188.02,0.03702811]
["bitfinex-derivatives","SOLF0:USTF0",1739740322151,13.22686679,188.05,188.02,0.03702811]
["bitfinex-derivatives","SOLF0:USTF0",1739740323944,7.90986679,188.05,188.02,0.03702811]
["bitfinex-derivatives","SOLF0:USTF0",1739740325252,0.03681053,188.06,188.02,0.03702811]
["bitfinex-derivatives","SOLF0:USTF0",1739740325446,0.03681053,188.06,188.02,7.9468949]
["bitfinex-derivatives","SOLF0:USTF0",1739740326152,0.03681053,188.06,188.05,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1739740339254,0.03681053,188.06,188.02,0.03702811]
["bitfinex-derivatives","SOLF0:USTF0",1739740339460,0.03681053,188.06,188.03,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1739740340460,0.03681053,188.06,188.02,0.03702811]
["bitfinex-derivatives","SOLF0:USTF0",1739740340660,0.03681053,188.06,188.04,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1739740341661,0.03681053,188.06,188.02,7.9468949]
["bitfinex-derivatives","SOLF0:USTF0",1739740341862,0.03681053,188.06,188.05,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1739740342363,0.03681053,188.06,188.02,0.03702811]
["bitfinex-derivatives","SOLF0:USTF0",1739740342559,0.03681053,188.06,188.02,7.9468949]
["bitfinex-derivatives","SOLF0:USTF0",1739740343363,0.03681053,188.06,188.05,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1739740346460,0.03681053,188.06,188.04,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1739740346959,0.03681053,188.06,188.02,7.9468949]
["bitfinex-derivatives","SOLF0:USTF0",1739740347163,0.03681053,188.06,188.05,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1739740347360,0.03681053,188.06,188.02,7.9468949]
["bitfinex-derivatives","SOLF0:USTF0",1739740348166,0.03681053,188.06,188.04,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1739740348763,0.03681053,188.06,188.05,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1739740353268,0.03681053,188.06,188.04,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1739740353464,0.03681053,188.06,188.02,7.9468949]
["bitfinex-derivatives","SOLF0:USTF0",1739740354370,7.90986679,188.03,187.94,22.01135016]
["bitfinex-derivatives","SOLF0:USTF0",1739740354565,7.90986679,187.98,187.94,22.01135016]
["bitfinex-derivatives","SOLF0:USTF0",1739740355171,7.90986679,188.0,187.94,22.01135016]
["bitfinex-derivatives","SOLF0:USTF0",1739740355469,0.04008142,187.99,187.95,5.35998683]
["bitfinex-derivatives","SOLF0:USTF0",1739740356372,0.04008142,187.99,187.95,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739740357677,0.04008142,187.99,187.95,5.35988683]
["bitfinex-derivatives","SOLF0:USTF0",1739740358177,0.04008142,187.99,187.96,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1739740359776,0.04008142,187.99,187.97,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1739740360776,0.04008142,187.99,187.98,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1739740360977,0.04008142,187.99,187.98,13.22876679]
["bitfinex-derivatives","SOLF0:USTF0",1739740364481,0.04008142,187.99,187.95,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739740365785,0.04008142,187.99,187.95,5.35978683]
["bitfinex-derivatives","SOLF0:USTF0",1739740365982,0.04008142,187.99,187.95,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739740367186,0.04008142,187.99,187.96,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1739740367783,0.04008142,187.99,187.95,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739740367986,0.04008142,187.99,187.95,5.35998683]
["bitfinex-derivatives","SOLF0:USTF0",1739740368185,0.04008142,187.99,187.95,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739740368488,0.04008142,187.99,187.95,5.35998683]
["bitfinex-derivatives","SOLF0:USTF0",1739740369488,0.04008142,187.99,187.95,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739740370284,5.3189,187.98,187.95,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739740370891,0.04008142,187.99,187.95,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739740371188,0.04008142,187.99,187.95,5.35998683]
["bitfinex-derivatives","SOLF0:USTF0",1739740371389,0.04008142,187.99,187.95,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739740372387,0.04008142,187.99,187.95,5.35978683]
["bitfinex-derivatives","SOLF0:USTF0",1739740374090,0.04008142,187.99,187.95,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739740374390,0.04008142,187.99,187.96,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1739740376488,0.04008142,187.99,187.98,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1739740376692,0.04008142,187.99,187.98,13.22876679]
["bitfinex-derivatives","SOLF0:USTF0",1739740377087,0.04008142,187.99,187.98,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1739740381496,0.04008142,187.99,187.95,5.35998683]
["bitfinex-derivatives","SOLF0:USTF0",1739740381698,7.90986679,187.98,187.95,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739740381894,5.3192,187.97,187.95,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739740382091,7.90986679,187.96,187.95,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739740382794,7.90986679,187.98,187.95,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739740382994,0.04008142,187.99,187.95,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739740384492,5.35868142,187.99,187.95,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739740384690,0.04008142,187.99,187.95,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739740385393,0.04008142,187.99,187.95,5.35998683]
["bitfinex-derivatives","SOLF0:USTF0",1739740386097,5.35888142,187.99,187.95,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739740386497,7.90986679,187.98,187.95,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739740389794,7.90986679,187.96,187.95,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739740391099,13.22936679,187.96,187.95,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739740398006,7.90986679,187.96,187.88,13.23146679]
["bitfinex-derivatives","SOLF0:USTF0",1739740398211,7.90986679,187.89,187.79,22.01135016]
["bitfinex-derivatives","SOLF0:USTF0",1739740398502,7.90986679,187.84,187.79,27.33565016]
["bitfinex-derivatives","SOLF0:USTF0",1739740398801,7.90986679,187.84,187.79,22.01135016]
["bitfinex-derivatives","SOLF0:USTF0",1739740399200,0.03739485,187.83,187.8,0.03389575]
["bitfinex-derivatives","SOLF0:USTF0",1739740399405,7.90986679,187.82,187.8,0.03389575]
["bitfinex-derivatives","SOLF0:USTF0",1739740401807,0.03739485,187.83,187.8,0.03389575]
["bitfinex-derivatives","SOLF0:USTF0",1739740407211,0.03739485,187.83,187.81,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1739740407808,0.03739485,187.83,187.82,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1739740408314,7.90986679,187.9,187.87,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1739740408703,7.90986679,187.92,187.87,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1739740409109,7.90986679,187.92,187.84,7.90986679]
["bitfinex-derivatives","SOLF0:USTF0",1739740409312,7.90986679,187.9,187.84,7.90986679]
["bitfinex-derivatives","SOLF0:USTF0",1739740409512,7.9442164,187.9,187.86,0.03748603]
["bitfinex-derivatives","SOLF0:USTF0",1739740409909,0.03434961,187.9,187.86,0.03748603]
["bitfinex-derivatives","SOLF0:USTF0",1739740410111,0.03434961,187.9,187.86,7.94735282]
["bitfinex-derivatives","SOLF0:USTF0",1739740410713,0.03434961,187.9,187.86,0.03748603]
["bitfinex-derivatives","SOLF0:USTF0",1739740411107,0.03434961,187.9,187.89,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1739740411608,0.03434961,187.9,187.86,0.03748603]
["bitfinex-derivatives","SOLF0:USTF0",1739740411917,12.42254882,187.9,187.86,0.03748603]
["bitfinex-derivatives","SOLF0:USTF0",1739740412316,12.38819921,187.87,187.75,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1739740413114,5.3232,187.83,187.76,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1739740413615,0.03567166,187.81,187.78,0.03795595]
["bitfinex-derivatives","SOLF0:USTF0",1739740413806,12.38819921,187.84,187.78,0.03795595]
["bitfinex-derivatives","SOLF0:USTF0",1739740414207,5.36342853,187.83,187.78,0.03795595]
["bitfinex-derivatives","SOLF0:USTF0",1739740414813,5.3235,187.82,187.78,0.03795595]
["bitfinex-derivatives","SOLF0:USTF0",1739740416621,0.04002853,187.83,187.78,0.03795595]
["bitfinex-derivatives","SOLF0:USTF0",1739740418418,5.36322853,187.83,187.78,0.03795595]
["bitfinex-derivatives","SOLF0:USTF0",1739740418619,0.04002853,187.83,187.78,0.03795595]
["bitfinex-derivatives","SOLF0:USTF0",1739740418919,12.38819921,187.81,187.59,22.01135016]
["bitfinex-derivatives","SOLF0:USTF0",1739740419122,12.38819921,187.81,187.66,0.97841791]
["bitfinex-derivatives","SOLF0:USTF0",1739740419123,12.38819921,187.78,187.66,0.97841791]
["bitfinex-derivatives","SOLF0:USTF0",1739740419418,1.641,187.8,187.62,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1739740419621,1.641,187.8,187.68,12.38819921]
["bitfinex-derivatives","SOLF0:USTF0",1739740419812,12.38819921,187.76,187.62,12.38819921]
["bitfinex-derivatives","SOLF0:USTF0",1739740420010,12.38819921,187.76,187.59,22.01135016]
["bitfinex-derivatives","SOLF0:USTF0",1739740420011,12.38819921,187.71,187.59,22.01135016]
["bitfinex-derivatives","SOLF0:USTF0",1739740420210,12.38819921,187.71,187.67,0.03864083]
["bitfinex-derivatives","SOLF0:USTF0",1739740420519,1.641,187.7,187.6,34.39954937]
["bitfinex-derivatives","SOLF0:USTF0",1739740420709,1.641,187.7,187.67,0.03628741]
["bitfinex-derivatives","SOLF0:USTF0",1739740420909,1.641,187.7,187.6,22.01135016]
["bitfinex-derivatives","SOLF0:USTF0",1739740421314,1.641,187.7,187.52,236.09006618]
["bitfinex-derivatives","SOLF0:USTF0",1739740421315,12.38819921,187.61,187.52,142.37586618]
["bitfinex-derivatives","SOLF0:USTF0",1739740421516,12.38819921,187.53,187.42,434.12325759]
["bitfinex-derivatives","SOLF0:USTF0",1739740421715,12.38819921,187.43,187.42,434.12325759]
["bitfinex-derivatives","SOLF0:USTF0",1739740422311,30.11089842,187.43,187.42,323.99888105]
["bitfinex-derivatives","SOLF0:USTF0",1739740422511,17.72269921,187.43,187.42,170.65529349]
["bitfinex-derivatives","SOLF0:USTF0",1739740422714,25.29117827,187.43,187.42,170.65529349]
["bitfinex-derivatives","SOLF0:USTF0",1739740423121,41.22117827,187.43,187.42,170.65529349]
["bitfinex-derivatives","SOLF0:USTF0",1739740423325,56.96102827,187.43,187.42,138.18889349]
["bitfinex-derivatives","SOLF0:USTF0",1739740423521,56.96102827,187.43,187.42,114.54469349]
["bitfinex-derivatives","SOLF0:USTF0",1739740423716,35.88667827,187.43,187.42,114.54469349]
["bitfinex-derivatives","SOLF0:USTF0",1739740423922,19.95667827,187.43,187.42,114.54469349]
["bitfinex-derivatives","SOLF0:USTF0",1739740424226,0.03503864,187.44,187.42,114.54469349]
["bitfinex-derivatives","SOLF0:USTF0",1739740424819,0.03503864,187.44,187.43,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1739740425823,3.864e-05,187.44,187.43,85.3745]
["bitfinex-derivatives","SOLF0:USTF0",1739740426126,19.95667827,187.65,187.43,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1739740426321,15.93,187.64,187.54,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1739740426522,26.09882686,187.64,187.57,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1739740426822,26.09882686,187.64,187.54,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1739740427023,19.95667827,187.59,187.51,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1739740427325,0.03626987,187.57,187.53,0.04100245]
["bitfinex-derivatives","SOLF0:USTF0",1739740427529,0.03626987,187.57,187.54,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1739740427730,3.91108725,187.56,187.54,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1739740428424,0.03626987,187.57,187.55,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1739740428629,238.08020675,187.58,187.56,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1739740428828,238.08020675,187.58,187.55,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1739740429029,238.08020675,187.58,187.53,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1739740429227,336.54622469,187.55,187.52,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1739740429428,336.54622469,187.55,187.52,5.64636341]
["bitfinex-derivatives","SOLF0:USTF0",1739740429628,336.58611596,187.55,187.52,5.68119235]
["bitfinex-derivatives","SOLF0:USTF0",1739740429823,336.58611596,187.55,187.54,5.64636341]
["bitfinex-derivatives","SOLF0:USTF0",1739740430028,232.42602551,187.55,187.54,5.64636341]
["bitfinex-derivatives","SOLF0:USTF0",1739740430425,232.42602551,187.55,187.46,132.54687657]
["bitfinex-derivatives","SOLF0:USTF0",1739740431124,336.56950302,187.55,187.46,132.54687657]
["bitfinex-derivatives","SOLF0:USTF0",1739740431428,336.56950302,187.55,187.46,22.84908025]
["bitfinex-derivatives","SOLF0:USTF0",1739740431629,336.56950302,187.55,187.51,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1739740431929,336.56950302,187.55,187.49,0.03450578]
["bitfinex-derivatives","SOLF0:USTF0",1739740432128,336.56950302,187.55,187.53,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1739740432328,238.06359381,187.54,187.53,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1739740433336,238.06359381,187.54,187.49,5.36710578]
["bitfinex-derivatives","SOLF0:USTF0",1739740433929,238.06359381,187.54,187.49,0.03450578]
["bitfinex-derivatives","SOLF0:USTF0",1739740434336,238.06359381,187.54,187.42,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1739740434537,238.06359381,187.54,187.46,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1739740434735,238.06359381,187.54,187.42,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1739740434937,3.89711422,187.53,187.42,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1739740435237,108.04059173,187.53,187.37,165.65267191]
["bitfinex-derivatives","SOLF0:USTF0",1739740435434,108.04059173,187.53,187.38,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739740435639,0.03937692,187.47,187.44,0.03386299]
["bitfinex-derivatives","SOLF0:USTF0",1739740436433,0.03937692,187.47,187.37,39.03135671]
["bitfinex-derivatives","SOLF0:USTF0",1739740436637,0.03937692,187.47,187.43,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1739740436833,3.89320866,187.46,187.37,39.03135671]
["bitfinex-derivatives","SOLF0:USTF0",1739740437038,3.89320866,187.46,187.38,19.95667827]
["bitfinex-derivatives","SOLF0:USTF0",1739740437241,147.42309334,187.46,187.38,19.95667827]
["bitfinex-derivatives","SOLF0:USTF0",1739740437535,143.52988468,187.46,187.37,139.59667827]
["bitfinex-derivatives","SOLF0:USTF0",1739740437735,143.52988468,187.46,187.4,0.03454825]
["bitfinex-derivatives","SOLF0:USTF0",1739740438340,143.52988468,187.46,187.45,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1739740438540,0.03937692,187.47,187.45,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1739740438840,0.03937692,187.47,187.37,139.59667827]
["bitfinex-derivatives","SOLF0:USTF0",1739740439542,0.03937692,187.47,187.4,0.03423574]
["bitfinex-derivatives","SOLF0:USTF0",1739740439740,0.03937692,187.47,187.46,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1739740439940,0.03937692,187.47,187.37,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1739740440144,0.03937692,187.47,187.45,0.03719772]
["bitfinex-derivatives","SOLF0:USTF0",1739740440441,0.03937692,187.47,187.37,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1739740440945,0.03937692,187.47,187.4,0.04036435]
["bitfinex-derivatives","SOLF0:USTF0",1739740441537,19.95667827,187.44,187.28,19.95667827]
["bitfinex-derivatives","SOLF0:USTF0",1739740441741,19.95667827,187.44,187.29,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739740441937,3.89630374,187.43,187.29,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739740442134,19.95667827,187.4,187.21,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1739740442342,35.88667827,187.4,187.21,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1739740442642,0.03518588,187.32,187.21,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1739740442937,19.99186415,187.32,187.16,19.95667827]
["bitfinex-derivatives","SOLF0:USTF0",1739740443137,19.99186415,187.32,187.1,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739740443339,19.95667827,187.32,187.15,19.95667827]
["bitfinex-derivatives","SOLF0:USTF0",1739740443540,2.08769401,187.38,187.29,72.96422803]
["bitfinex-derivatives","SOLF0:USTF0",1739740443844,19.95667827,187.45,187.29,72.96422803]
["bitfinex-derivatives","SOLF0:USTF0",1739740444041,19.95667827,187.49,187.31,19.95667827]
["bitfinex-derivatives","SOLF0:USTF0",1739740444231,19.95667827,187.49,187.4,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1739740444432,1.6531,187.51,187.35,19.95667827]
["bitfinex-derivatives","SOLF0:USTF0",1739740444841,0.03982086,187.45,187.41,5.36937436]
["bitfinex-derivatives","SOLF0:USTF0",1739740445032,0.03982086,187.45,187.41,0.03437436]
["bitfinex-derivatives","SOLF0:USTF0",1739740445238,19.95667827,187.53,187.46,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1739740445438,74.40006461,187.54,187.39,19.95667827]
["bitfinex-derivatives","SOLF0:USTF0",1739740445737,0.03584558,187.51,187.48,0.03535913]
["bitfinex-derivatives","SOLF0:USTF0",1739740448148,0.03584558,187.51,187.5,57.78279826]
["bitfinex-derivatives","SOLF0:USTF0",1739740448547,32.34355833,187.59,187.5,57.78279826]
["bitfinex-derivatives","SOLF0:USTF0",1739740449247,37.67355833,187.59,187.5,56.7298705]
["bitfinex-derivatives","SOLF0:USTF0",1739740449446,32.34355833,187.59,187.5,56.7298705]
["bitfinex-derivatives","SOLF0:USTF0",1739740449646,0.03595256,187.56,187.53,0.03626068]
["bitfinex-derivatives","SOLF0:USTF0",1739740450341,0.03595256,187.56,187.55,161.56550074]
["bitfinex-derivatives","SOLF0:USTF0",1739740450549,48.30951089,187.56,187.51,56.7298705]
["bitfinex-derivatives","SOLF0:USTF0",1739740450744,32.34355833,187.52,187.51,56.0999705]
["bitfinex-derivatives","SOLF0:USTF0",1739740451047,32.34355833,187.52,187.51,51.9751705]
["bitfinex-derivatives","SOLF0:USTF0",1739740451652,5.3344,187.44,187.31,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1739740451838,5.3344,187.44,187.32,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1739740452349,0.03603526,187.41,187.37,0.03402244]
["bitfinex-derivatives","SOLF0:USTF0",1739740456146,0.03603526,187.41,187.37,5.37022244]
["bitfinex-derivatives","SOLF0:USTF0",1739740456552,0.03603526,187.41,187.37,0.03402244]
["bitfinex-derivatives","SOLF0:USTF0",1739740457752,56.31745917,187.4,187.37,0.03402244]
["bitfinex-derivatives","SOLF0:USTF0",1739740457949,88.6610175,187.4,187.3,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1739740458655,5.3362,187.37,187.3,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1739740458951,0.03962512,187.35,187.32,0.03807099]
["bitfinex-derivatives","SOLF0:USTF0",1739740459653,0.03962512,187.35,187.24,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740459851,61.65425917,187.36,187.27,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1739740460051,5.3368,187.35,187.27,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1739740460248,56.31745917,187.36,187.11,249.02905181]
["bitfinex-derivatives","SOLF0:USTF0",1739740460554,32.34355833,187.29,187.11,216.68549348]
["bitfinex-derivatives","SOLF0:USTF0",1739740461053,0.0361683,187.22,187.11,216.68549348]
["bitfinex-derivatives","SOLF0:USTF0",1739740461555,5.3412,187.2,187.11,216.68549348]
["bitfinex-derivatives","SOLF0:USTF0",1739740461745,5.3412,187.2,187.02,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740461746,488.70241515,187.12,187.02,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740462047,488.70241515,187.12,186.84,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740462048,488.70241515,187.12,187.03,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1739740462252,488.70241515,187.12,186.98,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740462452,0.04083206,187.09,186.98,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740462654,0.04083206,187.09,187.02,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1739740462846,0.04083206,187.09,186.98,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740463049,0.04083206,187.09,186.99,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1739740463352,15.93,186.98,186.47,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740463654,119.76,187.08,186.51,0.98245461]
["bitfinex-derivatives","SOLF0:USTF0",1739740463655,32.34355833,186.75,186.51,0.98245461]
["bitfinex-derivatives","SOLF0:USTF0",1739740463854,32.34355833,186.66,186.39,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740464049,32.34355833,186.66,186.43,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740464349,0.03395732,186.6,186.56,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1739740464648,0.03395732,186.6,186.4,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1739740464649,1.6053,186.74,186.5,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1739740464858,32.34355833,186.51,186.23,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740465053,152.26355833,186.66,186.33,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740465247,32.34355833,186.56,186.5,6.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739740465449,152.26355833,186.66,186.5,6.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739740465450,1.07209863,186.55,186.5,6.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739740465644,1.07209863,186.55,186.3,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740465645,1.07209863,186.55,186.38,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740465953,3.48511298,186.54,186.38,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740466145,15.93,186.59,186.38,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740466351,32.34355833,186.66,186.32,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1739740466555,32.34355833,186.51,186.22,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1739740466755,32.34355833,186.46,186.22,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1739740467154,0.04008565,186.36,186.23,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1739740467354,6.27133867,186.42,186.23,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1739740467654,13.86537929,186.45,186.32,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740467655,5.54861796,186.45,186.32,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740467851,104.77595751,186.54,186.32,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740468061,104.77595751,186.54,186.37,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740468350,32.34355833,186.75,186.41,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740468351,441.07570617,186.49,186.41,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740468555,0.03959514,186.47,186.45,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1739740468858,380.32840617,186.49,186.46,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1739740469156,357.87760617,186.49,186.44,0.03388084]
["bitfinex-derivatives","SOLF0:USTF0",1739740469351,32.34355833,186.7,186.47,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740469547,26.80993553,186.66,186.51,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740469952,0.03576648,186.6,186.57,0.03814861]
["bitfinex-derivatives","SOLF0:USTF0",1739740470151,32.34355833,186.79,186.58,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1739740470357,26.80993553,186.74,186.58,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1739740470653,26.80993553,186.75,186.59,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740470862,26.80993553,186.76,186.59,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740471159,26.80993553,186.75,186.59,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740471356,0.03423131,186.69,186.66,0.03871945]
["bitfinex-derivatives","SOLF0:USTF0",1739740471953,0.03423131,186.69,186.49,0.35774]
["bitfinex-derivatives","SOLF0:USTF0",1739740471954,91.49705219,186.67,186.49,0.35774]
["bitfinex-derivatives","SOLF0:USTF0",1739740472255,26.80993553,186.65,186.55,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1739740472459,26.80993553,186.65,186.49,0.35774]
["bitfinex-derivatives","SOLF0:USTF0",1739740472460,32.34355833,186.75,186.51,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740472660,26.80993553,186.7,186.55,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740472860,26.80993553,186.74,186.66,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1739740473163,26.80993553,186.75,186.66,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1739740473456,0.03595881,186.72,186.66,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1739740473657,5.881e-05,186.72,186.69,0.04066566]
["bitfinex-derivatives","SOLF0:USTF0",1739740473863,26.80999434,186.72,186.69,0.04066566]
["bitfinex-derivatives","SOLF0:USTF0",1739740474058,26.80993553,186.7,186.56,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1739740474256,26.80993553,186.69,186.56,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1739740474457,26.80993553,186.7,186.56,151.86538896]
["bitfinex-derivatives","SOLF0:USTF0",1739740474757,0.03982221,186.65,186.56,151.86538896]
["bitfinex-derivatives","SOLF0:USTF0",1739740474963,2.221e-05,186.65,186.61,0.03982687]
["bitfinex-derivatives","SOLF0:USTF0",1739740475359,2.221e-05,186.65,186.64,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1739740479156,59.15351607,186.65,186.61,0.03982687]
["bitfinex-derivatives","SOLF0:USTF0",1739740479462,26.80993553,186.62,186.61,0.03982687]
["bitfinex-derivatives","SOLF0:USTF0",1739740479657,32.34355833,186.62,186.3,43.07725833]
["bitfinex-derivatives","SOLF0:USTF0",1739740479864,32.34355833,186.48,186.26,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740480054,32.34355833,186.48,186.21,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740480055,32.34355833,186.48,186.3,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740480255,32.34355833,186.48,186.39,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1739740480256,26.80993553,186.43,186.39,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1739740480456,26.80993553,186.44,186.36,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1739740480659,26.80993553,186.46,186.43,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1739740480855,26.80993553,186.46,186.38,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740480856,18.48923553,186.5,186.38,32.37734874]
["bitfinex-derivatives","SOLF0:USTF0",1739740481063,1.6653,186.61,186.42,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740481367,1.6653,186.61,186.39,33.32819451]
["bitfinex-derivatives","SOLF0:USTF0",1739740481368,18.48923553,186.55,186.46,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740481854,18.48923553,186.55,186.47,0.98431201]
["bitfinex-derivatives","SOLF0:USTF0",1739740482061,18.48923553,186.55,186.52,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1739740482258,9.243e-05,186.53,186.52,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1739740482865,9.243e-05,186.53,186.52,6.34452552]
["bitfinex-derivatives","SOLF0:USTF0",1739740483565,9.243e-05,186.53,186.52,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1739740484362,18.48932796,186.53,186.52,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1739740485064,9.243e-05,186.53,186.52,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1739740486370,9.243e-05,186.53,186.52,6.34459839]
["bitfinex-derivatives","SOLF0:USTF0",1739740487070,9.243e-05,186.53,186.52,6.34447965]
["bitfinex-derivatives","SOLF0:USTF0",1739740488360,32.34355833,186.66,186.52,0.98397965]
["bitfinex-derivatives","SOLF0:USTF0",1739740488570,32.34355833,186.63,186.59,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1739740488770,32.34355833,186.6,186.45,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1739740488969,18.48923553,186.5,186.46,0.98434898]
["bitfinex-derivatives","SOLF0:USTF0",1739740489267,18.48923553,186.49,186.45,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1739740489458,18.52713648,186.49,186.45,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1739740489660,18.52713648,186.49,186.45,120.21450412]
["bitfinex-derivatives","SOLF0:USTF0",1739740490070,18.52713648,186.49,186.48,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1739740490369,9.5e-07,186.49,186.48,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1739740491662,9.5e-07,186.49,186.48,6.34604635]
["bitfinex-derivatives","SOLF0:USTF0",1739740491868,9.5e-07,186.49,186.48,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1739740492071,9.5e-07,186.49,186.48,6.3460428]
["bitfinex-derivatives","SOLF0:USTF0",1739740493066,32.34355833,186.66,186.48,0.9843428]
["bitfinex-derivatives","SOLF0:USTF0",1739740493267,32.34355833,186.66,186.5,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740493467,32.34355833,186.66,186.47,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740493769,32.34355833,186.63,186.6,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1739740493967,32.34355833,186.63,186.45,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1739740494268,32.34355833,186.66,186.47,32.34355833]
["bitfinex-derivatives","SOLF0:USTF0",1739740494468,4.67e-06,186.56,186.52,0.03820706]
["bitfinex-derivatives","SOLF0:USTF0",1739740494669,32.34355833,186.66,186.51,0.98422883]
["bitfinex-derivatives","SOLF0:USTF0",1739740495070,32.34355833,186.6,186.51,0.98422883]
["bitfinex-derivatives","SOLF0:USTF0",1739740495264,32.34355833,186.6,186.57,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1739740495669,0.03832787,186.6,186.57,0.0383276]
["bitfinex-derivatives","SOLF0:USTF0",1739740495966,0.03832787,186.6,186.59,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1739740496970,0.03832787,186.6,186.58,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1739740497370,0.03832787,186.6,186.57,0.0383276]
["bitfinex-derivatives","SOLF0:USTF0",1739740498167,0.03832787,186.6,186.57,5.3972276]
["bitfinex-derivatives","SOLF0:USTF0",1739740498767,0.03832787,186.6,186.57,0.0383276]
["bitfinex-derivatives","SOLF0:USTF0",1739740498968,0.03832787,186.6,186.58,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1739740499464,0.03832787,186.6,186.56,7.34217744]
["bitfinex-derivatives","SOLF0:USTF0",1739740499666,32.34355833,186.59,186.56,4.74757744]
["bitfinex-derivatives","SOLF0:USTF0",1739740499870,32.34355833,186.59,186.5,7.34217744]
["bitfinex-derivatives","SOLF0:USTF0",1739740500071,32.34355833,186.55,186.5,7.34217744]
["bitfinex-derivatives","SOLF0:USTF0",1739740500371,32.34355833,186.55,186.54,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1739740500572,32.34355833,186.55,186.5,7.34217744]
["bitfinex-derivatives","SOLF0:USTF0",1739740500773,32.34355833,186.55,186.53,0.0409168]
["bitfinex-derivatives","SOLF0:USTF0",1739740500969,0.03627716,186.56,186.53,0.0409168]
["bitfinex-derivatives","SOLF0:USTF0",1739740501270,0.03627716,186.56,186.5,7.34217744]
["bitfinex-derivatives","SOLF0:USTF0",1739740501465,0.03627716,186.56,186.52,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1739740502173,0.03627716,186.56,186.5,12.70327744]
["bitfinex-derivatives","SOLF0:USTF0",1739740502473,32.34355833,186.52,186.51,0.0352736]
["bitfinex-derivatives","SOLF0:USTF0",1739740502669,32.34355833,186.52,186.5,12.70327744]
["bitfinex-derivatives","SOLF0:USTF0",1739740503068,32.34355833,186.52,186.5,4.74647744]
["bitfinex-derivatives","SOLF0:USTF0",1739740503268,32.34355833,186.52,186.45,92.33777276]
["bitfinex-derivatives","SOLF0:USTF0",1739740503471,32.34355833,186.46,186.45,65.79179223]
["bitfinex-derivatives","SOLF0:USTF0",1739740503682,32.34355833,186.5,186.46,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1739740503873,5.967e-05,186.47,186.45,65.79179223]
["bitfinex-derivatives","SOLF0:USTF0",1739740504074,32.34355833,186.58,186.45,65.79179223]
["bitfinex-derivatives","SOLF0:USTF0",1739740504270,1.33976978,186.57,186.45,65.79179223]
["bitfinex-derivatives","SOLF0:USTF0",1739740504471,32.34355833,186.62,186.46,34.98498945]
["bitfinex-derivatives","SOLF0:USTF0",1739740504667,32.34355833,186.58,186.46,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1739740504968,32.34355833,186.58,186.54,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1739740505172,0.03811959,186.54,186.53,7.3422825]
["bitfinex-derivatives","SOLF0:USTF0",1739740505374,32.34355833,186.58,186.54,5.39400914]
["bitfinex-derivatives","SOLF0:USTF0",1739740505675,0.03854159,186.55,186.54,0.03430914]
["bitfinex-derivatives","SOLF0:USTF0",1739740506174,0.03854159,186.55,186.54,5.39430914]
["bitfinex-derivatives","SOLF0:USTF0",1739740506175,4.159e-05,186.55,186.54,5.39430914]
["bitfinex-derivatives","SOLF0:USTF0",1739740509674,4.159e-05,186.55,186.54,37.73786747]
["bitfinex-derivatives","SOLF0:USTF0",1739740510371,32.34355833,186.75,186.69,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1739740510571,7.02912117,186.74,186.68,7.3380503]
["bitfinex-derivatives","SOLF0:USTF0",1739740510875,7.02912117,186.73,186.68,7.3380503]
["bitfinex-derivatives","SOLF0:USTF0",1739740511075,7.02912117,186.72,186.68,7.3380503]
["bitfinex-derivatives","SOLF0:USTF0",1739740511275,1.3384761,186.71,186.68,7.3380503]
["bitfinex-derivatives","SOLF0:USTF0",1739740511470,3.73531611,186.72,186.68,7.3380503]
["bitfinex-derivatives","SOLF0:USTF0",1739740511667,0.03548962,186.71,186.68,7.3762883]
["bitfinex-derivatives","SOLF0:USTF0",1739740512165,0.03548962,186.71,186.7,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1739740513170,1.3737251,186.71,186.7,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1739740514982,1.37381769,186.71,186.7,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1739740515374,32.34355833,186.81,186.7,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1739740515573,32.34355833,186.81,186.61,123.4434]
["bitfinex-derivatives","SOLF0:USTF0",1739740515574,5.60308314,186.8,186.73,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1739740515783,5.60308314,186.79,186.73,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1739740515978,5.60308314,186.78,186.74,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1739740516184,5.60308314,186.77,186.72,7.33625395]
["bitfinex-derivatives","SOLF0:USTF0",1739740516381,3.7374508,186.78,186.72,7.33625395]
["bitfinex-derivatives","SOLF0:USTF0",1739740516577,0.03552636,186.76,186.73,0.04053388]
["bitfinex-derivatives","SOLF0:USTF0",1739740517078,0.03552636,186.76,186.75,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1739740520183,2.636e-05,186.76,186.75,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1739740529293,2.636e-05,186.76,186.73,0.04053388]
["bitfinex-derivatives","SOLF0:USTF0",1739740530500,2.636e-05,186.76,186.75,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1739740561008,2.636e-05,186.76,186.73,0.04053388]
["bitfinex-derivatives","SOLF0:USTF0",1739740561215,2.636e-05,186.76,186.73,5.39483388]
["bitfinex-derivatives","SOLF0:USTF0",1739740561411,2.636e-05,186.76,186.73,0.04053388]
["bitfinex-derivatives","SOLF0:USTF0",1739740561910,2.636e-05,186.76,186.75,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1739740565716,2.636e-05,186.76,186.74,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1739740566613,2.636e-05,186.76,186.73,0.04053388]
["bitfinex-derivatives","SOLF0:USTF0",1739740566816,2.636e-05,186.76,186.75,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1739740598549,2.636e-05,186.76,186.75,13.37503524]
["bitfinex-derivatives","SOLF0:USTF0",1739740600247,2.636e-05,186.76,186.75,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1739740601449,2.636e-05,186.76,186.75,13.37503524]
["bitfinex-derivatives","SOLF0:USTF0",1739740614365,2.636e-05,186.76,186.74,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1739740614755,2.636e-05,186.76,186.73,0.04053388]
["bitfinex-derivatives","SOLF0:USTF0",1739740615463,2.636e-05,186.76,186.73,5.39493388]
["bitfinex-derivatives","SOLF0:USTF0",1739740616059,2.636e-05,186.76,186.74,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1739740616565,2.636e-05,186.76,186.73,8.06166912]
["bitfinex-derivatives","SOLF0:USTF0",1739740617165,2.636e-05,186.76,186.74,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1739740617362,2.636e-05,186.76,186.73,8.06166912]
["bitfinex-derivatives","SOLF0:USTF0",1739740618969,2.636e-05,186.76,186.75,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1739740619171,2.636e-05,186.76,186.75,13.37503524]
["bitfinex-derivatives","SOLF0:USTF0",1739740621270,8.02113524,186.91,186.75,8.02113524]
["bitfinex-derivatives","SOLF0:USTF0",1739740621475,5.11988978,186.9,186.87,8.02113524]
["bitfinex-derivatives","SOLF0:USTF0",1739740621775,1.33763907,186.89,186.87,13.37153524]
["bitfinex-derivatives","SOLF0:USTF0",1739740621977,1.33763907,186.88,186.87,13.37153524]
["bitfinex-derivatives","SOLF0:USTF0",1739740622175,3.78225071,186.9,186.89,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1739740622377,5.3282,186.94,186.89,8.02113524]
["bitfinex-derivatives","SOLF0:USTF0",1739740622571,8.02113524,186.9,186.86,0.03570797]
["bitfinex-derivatives","SOLF0:USTF0",1739740622872,9.3581428,186.89,186.82,8.02113524]
["bitfinex-derivatives","SOLF0:USTF0",1739740623079,3.77835441,186.93,186.88,8.02113524]
["bitfinex-derivatives","SOLF0:USTF0",1739740623279,3.77835441,186.93,186.9,8.02113524]
["bitfinex-derivatives","SOLF0:USTF0",1739740623673,3.77835441,186.93,186.88,8.02113524]
["bitfinex-derivatives","SOLF0:USTF0",1739740623969,0.03683467,186.93,186.89,0.03479422]
["bitfinex-derivatives","SOLF0:USTF0",1739740624776,0.03683467,186.93,186.92,8.02113524]
["bitfinex-derivatives","SOLF0:USTF0",1739740626383,0.03683467,186.93,186.9,8.02113524]
["bitfinex-derivatives","SOLF0:USTF0",1739740628372,0.03683467,186.93,186.89,0.03479422]
["bitfinex-derivatives","SOLF0:USTF0",1739740628373,0.03683467,186.93,186.92,8.02113524]
["bitfinex-derivatives","SOLF0:USTF0",1739740628875,0.03683467,186.93,186.92,13.37023524]
["bitfinex-derivatives","SOLF0:USTF0",1739740629277,10.63773524,187.01,186.92,8.02113524]
["bitfinex-derivatives","SOLF0:USTF0",1739740629477,10.63773524,187.01,186.96,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1739740629688,8.02113524,187.05,186.97,8.02113524]
["bitfinex-derivatives","SOLF0:USTF0",1739740629881,1.33652771,187.04,186.97,8.02113524]
["bitfinex-derivatives","SOLF0:USTF0",1739740630081,8.02113524,187.05,186.99,8.02113524]
["bitfinex-derivatives","SOLF0:USTF0",1739740630582,0.03552836,187.04,187.0,0.04091576]
["bitfinex-derivatives","SOLF0:USTF0",1739740630776,8.2921,187.07,187.0,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1739740630974,0.04080877,187.04,187.0,5.38323743]
["bitfinex-derivatives","SOLF0:USTF0",1739740631380,0.04080877,187.04,187.0,0.03653743]
["bitfinex-derivatives","SOLF0:USTF0",1739740631979,13.83817328,187.03,186.91,12.50153416]
["bitfinex-derivatives","SOLF0:USTF0",1739740632286,12.50153416,187.03,186.91,12.50153416]
["bitfinex-derivatives","SOLF0:USTF0",1739740632782,17.84753416,187.03,186.95,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1739740632985,12.50153416,187.03,186.91,12.50153416]
["bitfinex-derivatives","SOLF0:USTF0",1739740633181,0.03965827,187.01,186.97,0.03859895]
["bitfinex-derivatives","SOLF0:USTF0",1739740633580,12.50153416,187.0,186.88,12.50153416]
["bitfinex-derivatives","SOLF0:USTF0",1739740633985,12.50153416,187.0,186.9,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1739740634686,0.03457497,186.97,186.93,0.0357403]
["bitfinex-derivatives","SOLF0:USTF0",1739740636290,0.03457497,186.97,186.82,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1739740636484,5.3476,186.97,186.89,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1739740636680,12.50153416,187.0,186.82,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1739740637086,12.50153416,186.97,186.82,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1739740637288,0.03505512,186.93,186.89,0.03448765]
["bitfinex-derivatives","SOLF0:USTF0",1739740638388,0.03505512,186.93,186.9,12.50153416]
["bitfinex-derivatives","SOLF0:USTF0",1739740639497,0.03505512,186.93,186.92,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1739740640592,2.769,187.06,186.9,12.50153416]
["bitfinex-derivatives","SOLF0:USTF0",1739740640792,2.769,187.06,186.97,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1739740640793,20.61583416,187.06,186.97,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1739740640995,15.27053416,187.06,186.93,12.50153416]
["bitfinex-derivatives","SOLF0:USTF0",1739740641595,2.769,187.06,186.96,12.50153416]
["bitfinex-derivatives","SOLF0:USTF0",1739740641792,2.769,187.06,186.99,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1739740641992,0.03516175,187.04,186.99,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1739740642192,0.03516175,187.04,187.01,0.03681844]
["bitfinex-derivatives","SOLF0:USTF0",1739740643493,12.50153416,187.03,187.01,0.03681844]
["bitfinex-derivatives","SOLF0:USTF0",1739740643787,12.50153416,187.03,186.9,12.50153416]
["bitfinex-derivatives","SOLF0:USTF0",1739740644188,12.50153416,187.0,186.88,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1739740644387,12.50153416,187.0,186.87,15.18533416]
["bitfinex-derivatives","SOLF0:USTF0",1739740644796,0.03719701,186.95,186.92,0.04083508]
["bitfinex-derivatives","SOLF0:USTF0",1739740646283,0.03719701,186.95,186.92,5.38983508]
["bitfinex-derivatives","SOLF0:USTF0",1739740646797,0.03719701,186.95,186.93,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1739740647186,0.03719701,186.95,186.92,0.04083508]
["bitfinex-derivatives","SOLF0:USTF0",1739740647593,0.03719701,186.95,186.94,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1739740647790,2.769,187.06,186.93,12.50153416]
["bitfinex-derivatives","SOLF0:USTF0",1739740647995,2.769,187.06,186.96,12.50153416]
["bitfinex-derivatives","SOLF0:USTF0",1739740649096,0.03424763,187.03,186.99,0.03670723]
["bitfinex-derivatives","SOLF0:USTF0",1739740649995,0.03424763,187.03,186.99,5.38350723]
["bitfinex-derivatives","SOLF0:USTF0",1739740652003,0.03424763,187.03,187.0,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1739740652597,0.03424763,187.03,187.02,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1739740653702,0.03424763,187.03,187.0,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1739740654299,0.03424763,187.03,186.99,0.03670723]
["bitfinex-derivatives","SOLF0:USTF0",1739740654501,0.03424763,187.03,187.0,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1739740654703,0.03424763,187.03,186.99,0.03670723]
["bitfinex-derivatives","SOLF0:USTF0",1739740656204,0.03424763,187.03,187.02,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1739740656701,0.03424763,187.03,187.01,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1739740657004,0.03424763,187.03,186.99,0.03670723]
["bitfinex-derivatives","SOLF0:USTF0",1739740657503,0.03424763,187.03,187.0,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1739740657704,0.03424763,187.03,186.99,0.03670723]
["bitfinex-derivatives","SOLF0:USTF0",1739740658200,0.03424763,187.03,187.01,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1739740659709,0.03424763,187.03,186.99,0.03670723]
["bitfinex-derivatives","SOLF0:USTF0",1739740659908,0.03424763,187.03,187.02,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1739740660109,0.03424763,187.03,186.99,0.03670723]
["bitfinex-derivatives","SOLF0:USTF0",1739740660308,0.03424763,187.03,187.01,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1739740661206,0.03424763,187.03,186.99,0.03670723]
["bitfinex-derivatives","SOLF0:USTF0",1739740662710,0.03424763,187.03,187.01,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1739740662909,0.03424763,187.03,186.99,0.03670723]
["bitfinex-derivatives","SOLF0:USTF0",1739740663409,0.03424763,187.03,187.0,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1739740663610,0.03424763,187.03,186.99,0.03670723]
["bitfinex-derivatives","SOLF0:USTF0",1739740664712,0.03424763,187.03,187.01,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1739740665009,0.03424763,187.03,186.99,0.03670723]
["bitfinex-derivatives","SOLF0:USTF0",1739740665212,0.03424763,187.03,186.99,12.53824139]
["bitfinex-derivatives","SOLF0:USTF0",1739740665805,0.03424763,187.03,187.02,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1739740666208,0.03424763,187.03,186.99,12.53824139]
["bitfinex-derivatives","SOLF0:USTF0",1739740667015,0.03424763,187.03,187.01,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1739740668009,0.03424763,187.03,186.99,0.03670723]
["bitfinex-derivatives","SOLF0:USTF0",1739740668209,5.38024763,187.03,186.99,0.03670723]
["bitfinex-derivatives","SOLF0:USTF0",1739740668409,1.33639208,187.02,186.99,0.03670723]
["bitfinex-derivatives","SOLF0:USTF0",1739740668611,0.03424763,187.03,187.0,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1739740668807,1.3363836,187.02,187.0,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1739740669013,0.03424763,187.03,187.0,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1739740669315,1.33637559,187.02,187.0,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1739740669510,0.03424763,187.03,187.0,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1739740669720,1.33637559,187.02,186.99,0.03670723]
["bitfinex-derivatives","SOLF0:USTF0",1739740669917,0.03424763,187.03,186.99,0.03670723]
["bitfinex-derivatives","SOLF0:USTF0",1739740670220,0.03424763,187.03,187.0,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1739740671316,0.03424763,187.03,186.99,0.03670723]
["bitfinex-derivatives","SOLF0:USTF0",1739740671517,0.03424763,187.03,187.02,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1739740671716,1.37062394,187.03,187.02,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1739740672222,1.37062394,187.03,187.0,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1739740672422,0.03424763,187.03,187.0,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1739740673319,0.03424763,187.03,186.99,0.03670723]
["bitfinex-derivatives","SOLF0:USTF0",1739740675521,0.03424763,187.03,186.99,5.38370723]
["bitfinex-derivatives","SOLF0:USTF0",1739740675719,0.03424763,187.03,186.99,0.03670723]
["bitfinex-derivatives","SOLF0:USTF0",1739740680524,8.00254658,187.0,186.91,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1739740680725,8.00254658,186.96,186.91,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1739740680931,8.00254658,187.0,186.93,8.00254658]
["bitfinex-derivatives","SOLF0:USTF0",1739740681117,2.743,187.02,186.91,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1739740681118,16.09174658,187.02,186.95,8.00254658]
["bitfinex-derivatives","SOLF0:USTF0",1739740681320,1.33652541,187.01,186.95,8.00254658]
["bitfinex-derivatives","SOLF0:USTF0",1739740681521,8.00254658,187.06,186.99,8.00254658]
["bitfinex-derivatives","SOLF0:USTF0",1739740681824,1.33637336,187.05,186.97,8.00254658]
["bitfinex-derivatives","SOLF0:USTF0",1739740682124,9.37356641,187.04,187.01,0.03679087]
["bitfinex-derivatives","SOLF0:USTF0",1739740682326,8.03719305,187.04,187.01,0.03679087]
["bitfinex-derivatives","SOLF0:USTF0",1739740682525,8.00254658,187.02,187.01,0.03679087]
["bitfinex-derivatives","SOLF0:USTF0",1739740682722,13.84795292,187.02,186.91,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1739740682923,1.33629137,187.01,186.91,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1739740683117,1.33629137,187.0,186.91,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1739740683324,13.84795292,186.99,186.91,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1739740683519,1.33629137,186.98,186.91,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1739740683725,1.3715622,186.97,186.93,0.03863775]
["bitfinex-derivatives","SOLF0:USTF0",1739740683927,1.33629137,186.96,186.93,0.03863775]
["bitfinex-derivatives","SOLF0:USTF0",1739740684125,1.33697316,186.95,186.93,0.03863775]
["bitfinex-derivatives","SOLF0:USTF0",1739740684324,6.68555291,186.94,186.93,0.03863775]
["bitfinex-derivatives","SOLF0:USTF0",1739740684628,1.33705291,186.94,186.93,0.00180308]
["bitfinex-derivatives","SOLF0:USTF0",1739740686231,6.68558521,186.94,186.93,0.00180308]
["bitfinex-derivatives","SOLF0:USTF0",1739740686730,1.33708521,186.94,186.93,0.00180308]
["bitfinex-derivatives","SOLF0:USTF0",1739740686938,0.03527083,186.97,186.93,0.00180308]
["bitfinex-derivatives","SOLF0:USTF0",1739740687735,5.3481,186.96,186.93,0.00180308]
["bitfinex-derivatives","SOLF0:USTF0",1739740688126,0.03527083,186.97,186.93,0.00180308]
["bitfinex-derivatives","SOLF0:USTF0",1739740688326,1.33697541,186.96,186.93,0.00180308]
["bitfinex-derivatives","SOLF0:USTF0",1739740688531,5.3485,186.94,186.93,0.00180308]
["bitfinex-derivatives","SOLF0:USTF0",1739740688726,0.03527083,186.97,186.93,0.00180308]
["bitfinex-derivatives","SOLF0:USTF0",1739740688928,1.33708782,186.96,186.93,0.00180308]
["bitfinex-derivatives","SOLF0:USTF0",1739740689135,13.84874937,186.95,186.82,29.3698239]
["bitfinex-derivatives","SOLF0:USTF0",1739740689335,12.51166155,186.92,186.82,26.5639239]
["bitfinex-derivatives","SOLF0:USTF0",1739740689534,12.51166155,186.92,186.82,21.2122239]
["bitfinex-derivatives","SOLF0:USTF0",1739740689732,12.51166155,186.92,186.84,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1739740689934,12.51166155,186.92,186.81,21.2122239]
["bitfinex-derivatives","SOLF0:USTF0",1739740690237,5.3485,186.94,186.83,12.51166155]
["bitfinex-derivatives","SOLF0:USTF0",1739740690437,0.04073352,186.88,186.85,0.03444889]
["bitfinex-derivatives","SOLF0:USTF0",1739740690734,194.0,186.96,186.85,0.03444889]
["bitfinex-derivatives","SOLF0:USTF0",1739740690934,0.03749521,186.88,186.85,0.03444889]
["bitfinex-derivatives","SOLF0:USTF0",1739740691139,194.0,186.96,186.85,0.03444889]
["bitfinex-derivatives","SOLF0:USTF0",1739740691340,0.03869821,186.88,186.87,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1739740691639,0.03822215,186.89,186.83,12.51166155]
["bitfinex-derivatives","SOLF0:USTF0",1739740691839,0.03822215,186.89,186.86,0.03435829]
["bitfinex-derivatives","SOLF0:USTF0",1739740692240,0.03822215,186.89,186.87,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1739740692442,0.03822215,186.89,186.86,0.03435829]
["bitfinex-derivatives","SOLF0:USTF0",1739740692844,194.0,186.96,186.86,12.54601984]
["bitfinex-derivatives","SOLF0:USTF0",1739740693044,97.0,187.0,186.86,12.54601984]
["bitfinex-derivatives","SOLF0:USTF0",1739740693341,1.33698614,186.99,186.9,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1739740693542,1.33698614,186.98,186.9,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1739740693742,1.33698614,186.97,186.9,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1739740693945,1.37444736,186.96,186.92,0.03911839]
["bitfinex-derivatives","SOLF0:USTF0",1739740694145,0.03746122,186.96,186.92,0.03911839]
["bitfinex-derivatives","SOLF0:USTF0",1739740694445,0.03746122,186.96,186.92,5.38791839]
["bitfinex-derivatives","SOLF0:USTF0",1739740694945,0.03746122,186.96,186.93,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1739740696144,0.03746122,186.96,186.94,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1739740696345,0.03746122,186.96,186.92,0.03911839]
["bitfinex-derivatives","SOLF0:USTF0",1739740696542,0.03746122,186.96,186.92,12.55077994]
["bitfinex-derivatives","SOLF0:USTF0",1739740696747,0.03746122,186.96,186.95,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1739740698851,194.0,187.06,186.95,12.51166155]
["bitfinex-derivatives","SOLF0:USTF0",1739740699051,194.0,187.06,186.99,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1739740699052,1.33646711,187.05,186.99,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1739740699250,194.0,187.06,186.95,12.51166155]
["bitfinex-derivatives","SOLF0:USTF0",1739740699452,1.3364602,187.05,187.0,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1739740699642,199.3451,187.06,187.0,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1739740699946,1.3364595,187.05,187.01,0.0369545]
["bitfinex-derivatives","SOLF0:USTF0",1739740700150,0.03816422,187.05,187.01,5.3831545]
["bitfinex-derivatives","SOLF0:USTF0",1739740701651,0.03816422,187.05,187.01,0.0369545]
["bitfinex-derivatives","SOLF0:USTF0",1739740702152,0.03816422,187.05,187.03,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1739740703047,0.03816422,187.05,187.02,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1739740703247,0.03816422,187.05,187.01,0.0369545]
["bitfinex-derivatives","SOLF0:USTF0",1739740708755,12.54982577,187.05,187.01,0.0369545]
["bitfinex-derivatives","SOLF0:USTF0",1739740709258,5.3458,187.04,187.01,0.0369545]
["bitfinex-derivatives","SOLF0:USTF0",1739740709649,12.54982577,187.05,187.01,0.0369545]
["bitfinex-derivatives","SOLF0:USTF0",1739740709849,5.3467,187.01,186.95,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1739740710256,12.51166155,187.02,186.95,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1739740710454,17.85796155,187.02,186.95,125.3679]
["bitfinex-derivatives","SOLF0:USTF0",1739740710854,12.51166155,187.02,186.95,125.3679]
["bitfinex-derivatives","SOLF0:USTF0",1739740711156,0.03389434,187.0,186.97,0.03596913]
["bitfinex-derivatives","SOLF0:USTF0",1739740715562,5.3471,186.99,186.97,0.03596913]
["bitfinex-derivatives","SOLF0:USTF0",1739740716265,5.38069434,187.0,186.97,0.03596913]
["bitfinex-derivatives","SOLF0:USTF0",1739740716460,0.03389434,187.0,186.97,0.03596913]
["bitfinex-derivatives","SOLF0:USTF0",1739740719162,17.85636155,187.08,187.0,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1739740719365,17.85636155,187.08,186.96,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1739740720060,12.51166155,187.11,186.98,12.51166155]
["bitfinex-derivatives","SOLF0:USTF0",1739740720264,0.03775338,187.04,187.0,0.03490654]
["bitfinex-derivatives","SOLF0:USTF0",1739740720768,5.3437,187.11,187.01,12.51166155]
["bitfinex-derivatives","SOLF0:USTF0",1739740720968,1.33610364,187.1,187.05,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1739740721169,12.51166155,187.14,187.01,12.51166155]
["bitfinex-derivatives","SOLF0:USTF0",1739740721358,1.33610364,187.13,187.01,12.51166155]
["bitfinex-derivatives","SOLF0:USTF0",1739740721560,5.3437,187.11,187.04,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1739740721766,5.3437,187.11,187.01,12.51166155]
["bitfinex-derivatives","SOLF0:USTF0",1739740721966,0.03655746,187.09,187.06,0.03725442]
["bitfinex-derivatives","SOLF0:USTF0",1739740725262,0.03655746,187.09,187.07,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1739740725462,0.03655746,187.09,187.06,0.03725442]
["bitfinex-derivatives","SOLF0:USTF0",1739740725672,0.03655746,187.09,187.07,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1739740726172,0.03655746,187.09,187.06,0.03725442]
["bitfinex-derivatives","SOLF0:USTF0",1739740726368,12.51166155,187.07,187.06,0.03725442]
["bitfinex-derivatives","SOLF0:USTF0",1739740727566,5.3445,187.08,187.06,0.03725442]
["bitfinex-derivatives","SOLF0:USTF0",1739740728472,0.03655746,187.09,187.06,0.03725442]
["bitfinex-derivatives","SOLF0:USTF0",1739740728771,5.3448,187.07,187.06,0.03725442]
["bitfinex-derivatives","SOLF0:USTF0",1739740730075,5.3445,187.08,187.06,0.03725442]
["bitfinex-derivatives","SOLF0:USTF0",1739740730672,0.03655746,187.09,187.06,0.03725442]
["bitfinex-derivatives","SOLF0:USTF0",1739740731573,12.51166155,187.07,187.06,0.03725442]
["bitfinex-derivatives","SOLF0:USTF0",1739740732284,13.84803055,187.07,186.96,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1739740732472,12.51166155,187.04,186.96,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1739740733480,0.03824967,187.02,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740733870,0.03824967,187.02,186.98,5.38753873]
["bitfinex-derivatives","SOLF0:USTF0",1739740734276,0.03824967,187.02,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740736484,5.38464967,187.02,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740737582,5.3465,187.01,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740737986,0.03824967,187.02,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740739089,5.3465,187.01,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740739592,12.51166155,187.01,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740739886,5.3471,186.99,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740740093,1.33675589,186.99,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740740300,0.03824967,187.02,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740740489,1.33658608,187.01,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740740694,1.33665199,187.0,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740740890,5.38464967,187.02,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740741200,1.33653325,187.01,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740741400,5.38464967,187.02,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740741702,1.33654121,187.01,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740741898,1.33654121,187.0,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740742094,0.03824967,187.02,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740742399,1.33664513,187.01,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740742599,1.33664513,187.0,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740742801,1.33664513,186.99,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740743001,0.03824967,187.02,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740743201,1.33663386,187.01,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740743397,1.33664121,187.0,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740743598,0.03824967,187.02,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740743799,1.33664146,187.01,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740744106,1.33664146,187.0,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740744300,0.03824967,187.02,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740744599,1.33664171,187.01,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740744804,1.33664171,187.0,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740745004,0.03824967,187.02,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740745309,1.33663411,187.01,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740745496,1.33663411,187.0,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740745701,5.3466,187.01,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740745903,1.33663316,187.0,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740746202,0.03824967,187.02,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740746603,0.03824967,187.02,187.0,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1739740746802,0.03824967,187.02,186.98,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1739740747803,0.03824967,187.02,187.01,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1739740748002,24.09584617,187.14,186.98,12.55200028]
["bitfinex-derivatives","SOLF0:USTF0",1739740748203,1.33639993,187.1,186.98,12.51166155]
["bitfinex-derivatives","SOLF0:USTF0",1739740748405,1.33639993,187.09,187.04,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1739740748709,1.33639993,187.08,186.98,12.51166155]
["bitfinex-derivatives","SOLF0:USTF0",1739740748911,1.33639993,187.07,186.98,12.51166155]
["bitfinex-derivatives","SOLF0:USTF0",1739740749104,0.04064106,187.05,187.01,0.04038389]
["bitfinex-derivatives","SOLF0:USTF0",1739740753212,0.04064106,187.05,187.01,5.38668389]
["bitfinex-derivatives","SOLF0:USTF0",1739740753812,0.04064106,187.05,187.02,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1739740755411,0.04064106,187.05,187.01,0.04038389]
["bitfinex-derivatives","SOLF0:USTF0",1739740755607,15.15956155,187.14,187.01,12.55204544]
["bitfinex-derivatives","SOLF0:USTF0",1739740755911,1.33600375,187.13,187.01,12.51166155]
["bitfinex-derivatives","SOLF0:USTF0",1739740756112,5.3436,187.11,187.04,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1739740756415,1.33600375,187.1,187.01,12.51166155]
["bitfinex-derivatives","SOLF0:USTF0",1739740756714,1.33600375,187.09,187.01,12.51166155]
["bitfinex-derivatives","SOLF0:USTF0",1739740756914,0.04057266,187.07,187.04,0.03925254]
["bitfinex-derivatives","SOLF0:USTF0",1739740757214,0.04057266,187.07,187.04,5.38465254]
["bitfinex-derivatives","SOLF0:USTF0",1739740757608,0.04057266,187.07,187.04,0.03925254]
["bitfinex-derivatives","SOLF0:USTF0",1739740757810,0.04057266,187.07,187.05,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1739740758011,0.04057266,187.07,187.04,0.03925254]
["bitfinex-derivatives","SOLF0:USTF0",1739740758409,0.04057266,187.07,187.04,5.38475254]
["bitfinex-derivatives","SOLF0:USTF0",1739740758610,0.04057266,187.07,187.04,0.03925254]
["bitfinex-derivatives","SOLF0:USTF0",1739740759616,0.04057266,187.07,187.04,5.38465254]
["bitfinex-derivatives","SOLF0:USTF0",1739740760016,0.04057266,187.07,187.04,0.03925254]
["bitfinex-derivatives","SOLF0:USTF0",1739740760317,0.04057266,187.07,187.04,5.38475254]
["bitfinex-derivatives","SOLF0:USTF0",1739740761415,0.04057266,187.07,187.04,0.03925254]
["bitfinex-derivatives","SOLF0:USTF0",1739740762517,0.04057266,187.07,187.06,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1739740762719,0.04057266,187.07,187.04,8.0360188]
["bitfinex-derivatives","SOLF0:USTF0",1739740762919,0.04057266,187.07,187.04,0.03925254]
["bitfinex-derivatives","SOLF0:USTF0",1739740763217,0.04057266,187.07,187.04,5.38485254]
["bitfinex-derivatives","SOLF0:USTF0",1739740764422,0.04057266,187.07,187.04,0.03925254]
["bitfinex-derivatives","SOLF0:USTF0",1739740764828,5.38537266,187.07,187.04,0.03925254]
["bitfinex-derivatives","SOLF0:USTF0",1739740765714,0.04057266,187.07,187.04,0.03925254]
["bitfinex-derivatives","SOLF0:USTF0",1739740765918,9.33299617,187.06,187.04,0.03925254]
["bitfinex-derivatives","SOLF0:USTF0",1739740766218,1.33622991,187.05,187.04,0.03925254]
["bitfinex-derivatives","SOLF0:USTF0",1739740766619,6.68152991,187.05,187.04,0.03925254]
["bitfinex-derivatives","SOLF0:USTF0",1739740767422,5.346,187.03,186.95,13.34476626]
["bitfinex-derivatives","SOLF0:USTF0",1739740767623,7.99676626,187.01,186.95,13.34476626]
["bitfinex-derivatives","SOLF0:USTF0",1739740768023,7.99676626,187.03,186.95,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740768221,1.33650555,187.02,186.97,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740768419,0.03817963,187.01,186.98,0.03527591]
["bitfinex-derivatives","SOLF0:USTF0",1739740769124,0.03817963,187.01,186.98,5.38257591]
["bitfinex-derivatives","SOLF0:USTF0",1739740770525,0.03817963,187.01,187.0,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1739740773126,0.03817963,187.01,186.98,5.38237591]
["bitfinex-derivatives","SOLF0:USTF0",1739740773726,0.03817963,187.01,186.99,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1739740775424,0.03817963,187.01,186.98,0.03527591]
["bitfinex-derivatives","SOLF0:USTF0",1739740776228,0.03817963,187.01,186.99,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1739740777728,0.03817963,187.01,186.98,5.38257591]
["bitfinex-derivatives","SOLF0:USTF0",1739740777928,0.03817963,187.01,186.98,0.03527591]
["bitfinex-derivatives","SOLF0:USTF0",1739740778823,8.03494589,187.01,186.98,0.03527591]
["bitfinex-derivatives","SOLF0:USTF0",1739740779028,0.03817963,187.01,186.98,0.03527591]
["bitfinex-derivatives","SOLF0:USTF0",1739740781529,0.03817963,187.01,186.98,5.38237591]
["bitfinex-derivatives","SOLF0:USTF0",1739740782733,0.03817963,187.01,186.99,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1739740783430,0.03817963,187.01,187.0,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1739740787538,0.03817963,187.01,186.98,0.03527591]
["bitfinex-derivatives","SOLF0:USTF0",1739740787734,8.03494589,187.01,186.98,0.03527591]
["bitfinex-derivatives","SOLF0:USTF0",1739740789334,8.03494589,187.01,186.98,5.38247591]
["bitfinex-derivatives","SOLF0:USTF0",1739740789934,8.03494589,187.01,186.99,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1739740790139,0.03817963,187.01,186.99,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1739740792038,0.03817963,187.01,187.0,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1739740796739,7.99676626,187.07,187.03,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1739740797044,1.33624335,187.06,187.03,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1739740797243,1.33624335,187.05,187.03,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1739740797543,7.99676626,187.07,187.04,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1739740797845,1.33623179,187.06,187.04,0.03635039]
["bitfinex-derivatives","SOLF0:USTF0",1739740798139,0.0374412,187.07,187.04,0.03635039]
["bitfinex-derivatives","SOLF0:USTF0",1739740798340,1.33612121,187.06,187.04,0.03635039]
["bitfinex-derivatives","SOLF0:USTF0",1739740798643,0.0374412,187.07,187.04,0.03635039]
["bitfinex-derivatives","SOLF0:USTF0",1739740798845,1.33611679,187.06,187.04,0.03635039]
["bitfinex-derivatives","SOLF0:USTF0",1739740799142,0.0374412,187.07,187.04,0.03635039]
["bitfinex-derivatives","SOLF0:USTF0",1739740799344,1.33611679,187.06,187.05,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1739740800343,0.0374412,187.07,187.05,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1739740800647,0.0374412,187.07,187.06,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1739740801044,0.0374412,187.07,187.04,0.03635039]
["bitfinex-derivatives","SOLF0:USTF0",1739740801845,0.0374412,187.07,187.05,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1739740802249,0.0374412,187.07,187.04,0.03635039]
["bitfinex-derivatives","SOLF0:USTF0",1739740802448,8.03420746,187.07,187.04,0.03635039]
["bitfinex-derivatives","SOLF0:USTF0",1739740802649,1.33618667,187.06,187.04,0.03635039]
["bitfinex-derivatives","SOLF0:USTF0",1739740802850,7.99676626,187.05,187.04,0.03635039]
["bitfinex-derivatives","SOLF0:USTF0",1739740803050,9.33303003,187.05,187.04,0.03635039]
["bitfinex-derivatives","SOLF0:USTF0",1739740803648,9.33309012,187.05,187.04,0.03635039]
["bitfinex-derivatives","SOLF0:USTF0",1739740804245,1.33632386,187.05,187.04,0.03635039]
["bitfinex-derivatives","SOLF0:USTF0",1739740804851,9.33309012,187.05,186.95,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740805151,7.99676626,187.01,186.95,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740806051,0.04094487,187.0,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740807050,0.04094487,187.0,186.96,5.38718427]
["bitfinex-derivatives","SOLF0:USTF0",1739740807449,0.04094487,187.0,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740808350,1.33671002,186.99,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740808551,0.04094487,187.0,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740808951,1.33662527,186.99,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740809152,0.04094487,187.0,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740809352,1.3366364,186.99,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740809549,0.04094487,187.0,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740809750,1.33661836,186.99,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740809951,0.04094487,187.0,186.96,5.38708427]
["bitfinex-derivatives","SOLF0:USTF0",1739740810151,1.33661315,186.99,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740810352,0.04094487,187.0,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740810557,1.3366085,186.99,186.97,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1739740810751,0.04094487,187.0,186.97,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1739740811049,1.33659486,186.99,186.97,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1739740811256,0.04094487,187.0,186.96,5.38728427]
["bitfinex-derivatives","SOLF0:USTF0",1739740811456,1.33659619,186.99,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740811754,0.04094487,187.0,186.97,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1739740812055,1.33659619,186.99,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740812256,0.04094487,187.0,186.96,5.38698427]
["bitfinex-derivatives","SOLF0:USTF0",1739740812455,1.33659619,186.99,186.96,5.38698427]
["bitfinex-derivatives","SOLF0:USTF0",1739740812653,0.04094487,187.0,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740812953,1.33660319,186.99,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740813153,0.04094487,187.0,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740813354,1.33660312,186.99,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740813556,5.38774487,187.0,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740813756,1.33660407,186.99,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740813954,0.04094487,187.0,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740814155,1.33660407,186.99,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740814356,0.04094487,187.0,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740814558,9.33337707,186.99,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740814757,6.6840389,186.98,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740814960,1.3366389,186.97,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740815357,0.04094487,187.0,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740815559,1.33670212,186.99,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740815760,1.33670212,186.98,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740816063,0.04094487,187.0,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740816361,1.33667059,186.99,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740816660,0.04094487,187.0,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740816855,1.33665908,186.99,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740817050,0.04094487,187.0,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740817249,1.33665908,186.99,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740817454,0.04094487,187.0,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740817660,1.33666582,186.99,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740817860,0.04094487,187.0,186.96,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1739740818059,1.33665908,186.99,186.97,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740818363,0.04094487,187.0,186.97,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740818562,0.04094487,187.0,186.99,13.34386626]
["bitfinex-derivatives","SOLF0:USTF0",1739740819158,7.99676626,187.07,187.02,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1739740819355,1.33635191,187.06,187.01,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740819564,1.33635191,187.05,187.01,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740819763,1.33635191,187.04,187.01,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740820065,7.99676626,187.09,187.03,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740820261,1.33633949,187.08,187.03,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740820459,1.33633949,187.07,187.04,0.03435954]
["bitfinex-derivatives","SOLF0:USTF0",1739740820662,1.33633949,187.06,187.04,0.03435954]
["bitfinex-derivatives","SOLF0:USTF0",1739740820864,0.03368676,187.08,187.04,0.03435954]
["bitfinex-derivatives","SOLF0:USTF0",1739740821057,1.33615041,187.07,187.04,0.03435954]
["bitfinex-derivatives","SOLF0:USTF0",1739740821261,1.33615041,187.06,187.04,0.03435954]
["bitfinex-derivatives","SOLF0:USTF0",1739740821462,0.03368676,187.08,187.04,0.03435954]
["bitfinex-derivatives","SOLF0:USTF0",1739740821663,1.33617063,187.07,187.04,0.03435954]
["bitfinex-derivatives","SOLF0:USTF0",1739740821861,1.33617063,187.06,187.04,0.03435954]
["bitfinex-derivatives","SOLF0:USTF0",1739740822063,0.03368676,187.08,187.04,0.03435954]
["bitfinex-derivatives","SOLF0:USTF0",1739740822261,1.33616866,187.07,187.04,5.37995954]
["bitfinex-derivatives","SOLF0:USTF0",1739740822566,1.33616866,187.06,187.04,5.37995954]
["bitfinex-derivatives","SOLF0:USTF0",1739740822766,0.03368676,187.08,187.04,5.37995954]
["bitfinex-derivatives","SOLF0:USTF0",1739740822966,1.33616912,187.07,187.04,5.37995954]
["bitfinex-derivatives","SOLF0:USTF0",1739740823164,1.33616912,187.06,187.04,5.37995954]
["bitfinex-derivatives","SOLF0:USTF0",1739740823370,0.03368676,187.08,187.06,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1739740823669,1.33611006,187.07,187.06,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1739740824169,1.33610873,187.07,187.06,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1739740824674,1.33610873,187.07,187.05,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740824971,0.03368676,187.08,187.05,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740825466,0.03368676,187.08,187.05,13.34206626]
["bitfinex-derivatives","SOLF0:USTF0",1739740826269,0.03368676,187.08,187.05,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740826468,0.03368676,187.08,187.04,0.03435954]
["bitfinex-derivatives","SOLF0:USTF0",1739740827869,0.03368676,187.08,187.05,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1739740828264,0.03368676,187.08,187.04,0.03435954]
["bitfinex-derivatives","SOLF0:USTF0",1739740828870,0.03368676,187.08,187.04,5.37995954]
["bitfinex-derivatives","SOLF0:USTF0",1739740829671,0.03368676,187.08,187.04,0.03435954]
["bitfinex-derivatives","SOLF0:USTF0",1739740829872,0.03368676,187.08,187.04,5.37985954]
["bitfinex-derivatives","SOLF0:USTF0",1739740830173,0.03368676,187.08,187.04,0.03435954]
["bitfinex-derivatives","SOLF0:USTF0",1739740831575,0.03368676,187.08,187.04,5.37995954]
["bitfinex-derivatives","SOLF0:USTF0",1739740832177,7.99676626,187.07,187.04,0.03435954]
["bitfinex-derivatives","SOLF0:USTF0",1739740832574,7.99676626,187.05,187.04,0.03435954]
["bitfinex-derivatives","SOLF0:USTF0",1739740832973,9.33307557,187.05,187.04,0.03435954]
["bitfinex-derivatives","SOLF0:USTF0",1739740833476,9.33307557,187.05,186.97,127.97676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740833783,7.99676626,187.02,186.97,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1739740833980,1.33664926,187.01,186.97,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1739740834177,7.99676626,187.02,186.97,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1739740834379,1.33662131,187.01,186.97,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1739740834580,1.33662131,187.0,186.97,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1739740834873,0.03648212,187.01,186.97,125.36333415]
["bitfinex-derivatives","SOLF0:USTF0",1739740835477,0.03648212,187.01,186.97,120.01583415]
["bitfinex-derivatives","SOLF0:USTF0",1739740836275,0.03648212,187.01,186.98,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1739740836682,0.03648212,187.01,186.97,125.36343415]
["bitfinex-derivatives","SOLF0:USTF0",1739740836978,0.03648212,187.01,186.97,120.01583415]
["bitfinex-derivatives","SOLF0:USTF0",1739740837581,5.38318212,187.01,186.97,120.01583415]
["bitfinex-derivatives","SOLF0:USTF0",1739740838583,0.03648212,187.01,186.97,120.01583415]
["bitfinex-derivatives","SOLF0:USTF0",1739740839180,5.38318212,187.01,186.97,120.01583415]
["bitfinex-derivatives","SOLF0:USTF0",1739740840682,0.03648212,187.01,186.97,120.01583415]
["bitfinex-derivatives","SOLF0:USTF0",1739740840985,0.03648212,187.01,186.97,128.01260041]
["bitfinex-derivatives","SOLF0:USTF0",1739740841284,0.03648212,187.01,186.98,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1739740841481,0.03648212,187.01,186.97,128.01260041]
["bitfinex-derivatives","SOLF0:USTF0",1739740841987,0.03648212,187.01,186.98,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1739740842379,0.03648212,187.01,186.97,120.01583415]
["bitfinex-derivatives","SOLF0:USTF0",1739740843980,0.03648212,187.01,186.97,128.01260041]
["bitfinex-derivatives","SOLF0:USTF0",1739740844582,0.03648212,187.01,186.99,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1739740844783,0.03648212,187.01,186.97,128.01260041]
["bitfinex-derivatives","SOLF0:USTF0",1739740845479,0.03648212,187.01,186.97,120.01583415]
["bitfinex-derivatives","SOLF0:USTF0",1739740845886,0.03648212,187.01,186.97,125.36323415]
["bitfinex-derivatives","SOLF0:USTF0",1739740846479,0.03648212,187.01,186.98,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1739740847788,0.03648212,187.01,186.99,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740848288,7.99676626,187.08,186.99,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740848583,1.33640844,187.07,187.01,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740848787,1.33640844,187.06,187.01,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740848977,1.33640844,187.05,187.02,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1739740849180,13.34126626,187.08,187.02,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1739740849375,1.33625759,187.07,187.01,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740849580,1.33625759,187.07,187.03,5.38003646]
["bitfinex-derivatives","SOLF0:USTF0",1739740849581,1.33625759,187.06,187.03,5.38003646]
["bitfinex-derivatives","SOLF0:USTF0",1739740849780,0.03604848,187.07,187.03,0.03423646]
["bitfinex-derivatives","SOLF0:USTF0",1739740849981,1.3362239,187.06,187.03,0.03423646]
["bitfinex-derivatives","SOLF0:USTF0",1739740850289,0.03604848,187.07,187.03,0.03423646]
["bitfinex-derivatives","SOLF0:USTF0",1739740850485,1.33622416,187.06,187.03,0.03423646]
["bitfinex-derivatives","SOLF0:USTF0",1739740850788,0.03604848,187.07,187.05,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740850982,0.03604848,187.07,187.06,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1739740851587,0.03604848,187.07,187.05,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740852088,0.03604848,187.07,187.06,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1739740852285,0.03604848,187.07,187.05,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740852688,0.03604848,187.07,187.06,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1739740853085,0.03604848,187.07,187.05,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740853686,0.03604848,187.07,187.05,13.34196626]
["bitfinex-derivatives","SOLF0:USTF0",1739740854186,0.03604848,187.07,187.05,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740854491,0.03604848,187.07,187.04,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1739740855387,0.03604848,187.07,187.04,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739740855586,0.03604848,187.07,187.04,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1739740856091,0.03604848,187.07,187.05,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1739740856291,0.03604848,187.07,187.04,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1739740856997,0.03604848,187.07,187.04,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739740857295,0.03604848,187.07,187.04,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1739740857488,0.03604848,187.07,187.05,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1739740857791,0.03604848,187.07,187.05,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740858292,0.03604848,187.07,187.06,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1739740864593,7.99676626,187.16,187.05,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740864896,1.33579942,187.15,187.1,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740865101,1.33579942,187.14,187.1,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740865296,1.33579942,187.13,187.1,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740865590,5.3427,187.15,187.1,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740865897,0.0393574,187.13,187.1,8.03753022]
["bitfinex-derivatives","SOLF0:USTF0",1739740866596,0.0393574,187.13,187.1,0.04076396]
["bitfinex-derivatives","SOLF0:USTF0",1739740868397,0.0393574,187.13,187.1,5.38466396]
["bitfinex-derivatives","SOLF0:USTF0",1739740869095,0.0393574,187.13,187.12,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1739740869297,0.0393574,187.13,187.12,13.34006626]
["bitfinex-derivatives","SOLF0:USTF0",1739740870600,0.0393574,187.13,187.12,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740871299,0.0393574,187.13,187.12,13.34006626]
["bitfinex-derivatives","SOLF0:USTF0",1739740871900,7.99676626,187.22,187.17,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1739740872100,1.33560146,187.21,187.17,13.33856626]
["bitfinex-derivatives","SOLF0:USTF0",1739740872392,1.33560146,187.2,187.17,13.33856626]
["bitfinex-derivatives","SOLF0:USTF0",1739740872591,1.33560146,187.19,187.17,13.33856626]
["bitfinex-derivatives","SOLF0:USTF0",1739740872798,5.6133,187.23,187.17,13.33856626]
["bitfinex-derivatives","SOLF0:USTF0",1739740873102,1.37289294,187.22,187.18,0.03531688]
["bitfinex-derivatives","SOLF0:USTF0",1739740873397,1.3354924,187.21,187.18,5.37671688]
["bitfinex-derivatives","SOLF0:USTF0",1739740873595,0.03740054,187.22,187.18,5.37671688]
["bitfinex-derivatives","SOLF0:USTF0",1739740874100,0.03740054,187.22,187.18,0.03531688]
["bitfinex-derivatives","SOLF0:USTF0",1739740874400,0.03740054,187.22,187.19,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1739740875201,0.03740054,187.22,187.19,13.33786626]
["bitfinex-derivatives","SOLF0:USTF0",1739740875402,0.03740054,187.22,187.21,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740875593,34.78311243,187.3,187.21,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740875796,34.78311243,187.3,187.24,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740875797,1.33493381,187.29,187.24,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740876004,29.44471243,187.3,187.24,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740876203,1.33481753,187.29,187.24,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740876402,29.44471243,187.3,187.25,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1739740876706,29.44471243,187.3,187.19,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1739740876707,0.04077184,187.29,187.28,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740877298,0.04077184,187.29,187.28,13.33556626]
["bitfinex-derivatives","SOLF0:USTF0",1739740877905,0.04077184,187.29,187.28,7.99676626]
["bitfinex-derivatives","SOLF0:USTF0",1739740878606,21.44794617,187.3,187.27,12.46240224]
["bitfinex-derivatives","SOLF0:USTF0",1739740878800,21.44794617,187.3,187.27,17.85690224]
["bitfinex-derivatives","SOLF0:USTF0",1739740879303,5.3365,187.36,187.27,17.85690224]
["bitfinex-derivatives","SOLF0:USTF0",1739740879608,24.09374617,187.41,187.3,12.46240224]
["bitfinex-derivatives","SOLF0:USTF0",1739740879803,0.23783,187.4,187.33,12.46240224]
["bitfinex-derivatives","SOLF0:USTF0",1739740880000,0.03782462,187.37,187.33,12.46240224]
["bitfinex-derivatives","SOLF0:USTF0",1739740882508,0.03782462,187.37,187.32,0.03377273]
["bitfinex-derivatives","SOLF0:USTF0",1739740883808,5.3369,187.35,187.32,0.03377273]
["bitfinex-derivatives","SOLF0:USTF0",1739740884506,12.46240224,187.34,187.32,0.03377273]
["bitfinex-derivatives","SOLF0:USTF0",1739740884706,5.3394,187.26,187.21,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1739740884904,12.46240224,187.3,187.21,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1739740885306,15.06440224,187.33,187.21,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1739740885508,12.46240224,187.33,187.21,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1739740885812,0.03553735,187.29,187.25,0.03895692]
["bitfinex-derivatives","SOLF0:USTF0",1739740885999,0.03553735,187.29,187.28,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1739740886202,15.07040224,187.39,187.26,12.46240224]
["bitfinex-derivatives","SOLF0:USTF0",1739740886406,12.46240224,187.42,187.29,12.46240224]
["bitfinex-derivatives","SOLF0:USTF0",1739740887210,12.46240224,187.42,187.29,17.80080224]
["bitfinex-derivatives","SOLF0:USTF0",1739740887415,0.03970193,187.36,187.33,0.03956863]
["bitfinex-derivatives","SOLF0:USTF0",1739740892321,0.03970193,187.36,187.34,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1739740892519,0.03970193,187.36,187.33,5.69956863]
["bitfinex-derivatives","SOLF0:USTF0",1739740892913,0.03970193,187.36,187.35,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1739740893324,12.46240224,187.45,187.33,5.69956863]
["bitfinex-derivatives","SOLF0:USTF0",1739740893620,5.3347,187.43,187.36,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1739740894223,12.46240224,187.45,187.35,12.46240224]
["bitfinex-derivatives","SOLF0:USTF0",1739740894418,0.03721962,187.41,187.38,0.0352064]
["bitfinex-derivatives","SOLF0:USTF0",1739740898725,0.03721962,187.41,187.38,5.3709064]
["bitfinex-derivatives","SOLF0:USTF0",1739740899022,0.03721962,187.41,187.38,0.0352064]
["bitfinex-derivatives","SOLF0:USTF0",1739740900123,5.37231962,187.41,187.38,0.0352064]
["bitfinex-derivatives","SOLF0:USTF0",1739740900325,0.03721962,187.41,187.38,0.0352064]
["bitfinex-derivatives","SOLF0:USTF0",1739740900824,5.3356,187.39,187.38,0.0352064]
["bitfinex-derivatives","SOLF0:USTF0",1739740901516,12.46240224,187.39,187.31,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1739740901720,5.3372,187.34,187.31,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1739740902721,5.3375,187.33,187.31,119.80107153]
["bitfinex-derivatives","SOLF0:USTF0",1739740902917,5.3375,187.33,187.31,0.04107153]
["bitfinex-derivatives","SOLF0:USTF0",1739740903218,0.03827761,187.34,187.31,0.04107153]
["bitfinex-derivatives","SOLF0:USTF0",1739740908725,0.03827761,187.34,187.31,5.37897153]
["bitfinex-derivatives","SOLF0:USTF0",1739740913733,5.37537761,187.34,187.31,0.04107153]
["bitfinex-derivatives","SOLF0:USTF0",1739740913935,0.03827761,187.34,187.31,0.04107153]
["bitfinex-derivatives","SOLF0:USTF0",1739740914632,5.3376,187.32,187.31,0.04107153]
["bitfinex-derivatives","SOLF0:USTF0",1739740914937,15.12020224,187.33,187.2,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1739740915234,5.3385,187.29,187.23,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1739740915931,0.03501432,187.28,187.24,0.03596125]
["bitfinex-derivatives","SOLF0:USTF0",1739740916743,5.3393,187.27,187.24,0.03596125]
["bitfinex-derivatives","SOLF0:USTF0",1739740917031,12.46240224,187.27,187.16,21.2122239]
["bitfinex-derivatives","SOLF0:USTF0",1739740917226,12.46240224,187.24,187.16,21.2122239]
["bitfinex-derivatives","SOLF0:USTF0",1739740917432,5.3408,187.21,187.16,21.2122239]
["bitfinex-derivatives","SOLF0:USTF0",1739740917830,12.46240224,187.24,187.16,21.2122239]
["bitfinex-derivatives","SOLF0:USTF0",1739740918231,0.0355228,187.22,187.18,0.0376509]
["bitfinex-derivatives","SOLF0:USTF0",1739740918531,5.341,187.21,187.18,0.0376509]
["bitfinex-derivatives","SOLF0:USTF0",1739740920931,5.3413,187.19,187.18,0.0376509]
["bitfinex-derivatives","SOLF0:USTF0",1739740921336,12.46240224,187.21,187.18,0.0376509]
["bitfinex-derivatives","SOLF0:USTF0",1739740921636,5.3411,187.2,187.18,0.0376509]
["bitfinex-derivatives","SOLF0:USTF0",1739740923632,12.46240224,187.21,187.18,0.0376509]
["bitfinex-derivatives","SOLF0:USTF0",1739740925126,5.3411,187.2,187.18,0.0376509]
["bitfinex-derivatives","SOLF0:USTF0",1739740925332,12.46240224,187.21,187.07,15.21330224]
["bitfinex-derivatives","SOLF0:USTF0",1739740925527,12.46240224,187.18,187.04,17.82110224]
["bitfinex-derivatives","SOLF0:USTF0",1739740925833,12.46240224,187.12,187.03,21.2122239]
["bitfinex-derivatives","SOLF0:USTF0",1739740926735,2.5996,187.17,187.06,5.38572431]
["bitfinex-derivatives","SOLF0:USTF0",1739740926736,0.03910006,187.09,187.06,5.38572431]
["bitfinex-derivatives","SOLF0:USTF0",1739740926937,12.46240224,187.15,187.06,0.04072431]
["bitfinex-derivatives","SOLF0:USTF0",1739740927139,0.0344514,187.09,187.06,0.04072431]
["bitfinex-derivatives","SOLF0:USTF0",1739740927443,2.5996,187.17,187.06,0.04072431]
["bitfinex-derivatives","SOLF0:USTF0",1739740927640,0.03872388,187.09,187.08,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1739740927938,0.03599392,187.1,187.04,12.46240224]
["bitfinex-derivatives","SOLF0:USTF0",1739740928138,0.03599392,187.1,187.07,0.03561665]
["bitfinex-derivatives","SOLF0:USTF0",1739740929340,0.03599392,187.1,187.07,5.38031665]
["bitfinex-derivatives","SOLF0:USTF0",1739740929536,0.03599392,187.1,187.07,0.03561665]
["bitfinex-derivatives","SOLF0:USTF0",1739740930340,12.46240224,187.09,186.99,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1739740931041,5.3455,187.05,186.99,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1739740931237,5.3455,187.05,186.99,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1739740931640,0.04074019,187.04,187.0,0.0392018]
["bitfinex-derivatives","SOLF0:USTF0",1739740931846,0.04074019,187.04,187.0,5.3857018]
["bitfinex-derivatives","SOLF0:USTF0",1739740932142,0.04074019,187.04,187.0,0.0392018]
["bitfinex-derivatives","SOLF0:USTF0",1739740932442,5.38664019,187.04,187.0,0.0392018]
["bitfinex-derivatives","SOLF0:USTF0",1739740932643,0.04074019,187.04,187.0,0.0392018]
["bitfinex-derivatives","SOLF0:USTF0",1739740933147,5.346,187.03,187.0,0.0392018]
["bitfinex-derivatives","SOLF0:USTF0",1739740933349,0.04074019,187.04,187.0,0.0392018]
["bitfinex-derivatives","SOLF0:USTF0",1739740933843,5.38644019,187.04,187.0,0.0392018]
["bitfinex-derivatives","SOLF0:USTF0",1739740934142,0.04074019,187.04,187.0,0.0392018]
["bitfinex-derivatives","SOLF0:USTF0",1739740934543,5.346,187.03,187.0,0.0392018]
["bitfinex-derivatives","SOLF0:USTF0",1739740934745,0.04074019,187.04,187.0,0.0392018]
["bitfinex-derivatives","SOLF0:USTF0",1739740935746,5.38644019,187.04,187.0,0.0392018]
["bitfinex-derivatives","SOLF0:USTF0",1739740935947,0.04074019,187.04,187.0,0.0392018]
["bitfinex-derivatives","SOLF0:USTF0",1739740936747,12.46240224,187.03,187.0,0.0392018]
["bitfinex-derivatives","SOLF0:USTF0",1739740937146,0.04074019,187.04,187.0,0.0392018]
["bitfinex-derivatives","SOLF0:USTF0",1739740939153,5.346,187.03,187.0,0.0392018]
["bitfinex-derivatives","SOLF0:USTF0",1739740939454,12.46240224,187.03,187.0,0.0392018]
["bitfinex-derivatives","SOLF0:USTF0",1739740939654,12.46240224,187.03,186.89,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1739740939853,5.3471,186.99,186.89,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1739740940750,0.03476104,186.96,186.92,0.03493971]
["bitfinex-derivatives","SOLF0:USTF0",1739740941251,5.3488,186.93,186.92,0.03493971]
["bitfinex-derivatives","SOLF0:USTF0",1739740941455,12.46240224,186.91,186.8,3.68859527]
["bitfinex-derivatives","SOLF0:USTF0",1739740941646,12.46240224,186.91,186.8,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1739740941850,12.46240224,186.88,186.8,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1739740942351,12.46240224,186.91,186.8,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1739740942559,0.03671515,186.86,186.82,0.03784635]
["bitfinex-derivatives","SOLF0:USTF0",1739740942745,0.03671515,186.86,186.8,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1739740942955,22.66210105,186.95,186.8,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1739740943151,0.03991591,186.85,186.81,1.01878313]
["bitfinex-derivatives","SOLF0:USTF0",1739740943455,0.03760523,186.85,186.83,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1739740943646,5.3488,186.93,186.83,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1739740944251,5.3488,186.93,186.8,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1739740944451,22.66210105,186.95,186.84,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1739740944652,22.66210105,186.95,186.8,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1739740944852,0.03784266,186.91,186.88,0.0346293]
["bitfinex-derivatives","SOLF0:USTF0",1739740946859,5.3499,186.89,186.88,0.0346293]
["bitfinex-derivatives","SOLF0:USTF0",1739740948152,5.38734266,186.91,186.88,0.0346293]
["bitfinex-derivatives","SOLF0:USTF0",1739740949462,5.3497,186.9,186.88,0.0346293]
["bitfinex-derivatives","SOLF0:USTF0",1739740950461,0.03784266,186.91,186.88,0.0346293]
["bitfinex-derivatives","SOLF0:USTF0",1739740950856,0.03784266,186.91,186.9,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1739740951061,0.03784266,186.91,186.88,0.0346293]
["bitfinex-derivatives","SOLF0:USTF0",1739740951264,0.03784266,186.91,186.9,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1739740952063,194.0,187.07,186.88,0.0346293]
["bitfinex-derivatives","SOLF0:USTF0",1739740952358,5.5202,187.06,186.86,0.98261266]
["bitfinex-derivatives","SOLF0:USTF0",1739740952754,5.5202,187.06,186.87,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1739740952955,5.3473,186.99,186.91,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1739740953154,0.04015835,186.96,186.93,0.03838905]
["bitfinex-derivatives","SOLF0:USTF0",1739740954661,5.3483,186.95,186.93,0.03838905]
["bitfinex-derivatives","SOLF0:USTF0",1739740955360,0.04015835,186.96,186.93,0.03838905]
["bitfinex-derivatives","SOLF0:USTF0",1739740956265,5.38805835,186.96,186.93,0.03838905]
["bitfinex-derivatives","SOLF0:USTF0",1739740957568,0.04015835,186.96,186.93,0.03838905]
["bitfinex-derivatives","SOLF0:USTF0",1739740958969,5.38805835,186.96,186.93,0.03838905]
["bitfinex-derivatives","SOLF0:USTF0",1739740959170,0.04015835,186.96,186.93,0.03838905]
["bitfinex-derivatives","SOLF0:USTF0",1739740959569,5.3485,186.95,186.93,0.03838905]
["bitfinex-derivatives","SOLF0:USTF0",1739740959972,0.04015835,186.96,186.93,0.03838905]
["bitfinex-derivatives","SOLF0:USTF0",1739740960167,5.3485,186.94,186.93,8.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739740960468,20.03720105,186.95,186.8,6.67185882]
["bitfinex-derivatives","SOLF0:USTF0",1739740960776,20.03720105,186.92,186.8,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1739740960978,20.03720105,186.92,186.82,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1739740961173,5.3502,186.89,186.82,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1739740961486,0.03869833,186.87,186.84,0.03853816]
["bitfinex-derivatives","SOLF0:USTF0",1739740971978,0.03869833,186.87,186.84,5.38983816]
["bitfinex-derivatives","SOLF0:USTF0",1739740973477,0.03869833,186.87,186.84,0.03853816]
["bitfinex-derivatives","SOLF0:USTF0",1739740974277,12.5661334,186.87,186.84,0.03853816]
["bitfinex-derivatives","SOLF0:USTF0",1739740974875,0.03869833,186.87,186.84,0.03853816]
["bitfinex-derivatives","SOLF0:USTF0",1739740976684,5.38919833,186.87,186.84,0.03853816]
["bitfinex-derivatives","SOLF0:USTF0",1739740977184,5.3508,186.86,186.84,0.03853816]
["bitfinex-derivatives","SOLF0:USTF0",1739740978286,5.3511,186.85,186.84,0.03853816]
["bitfinex-derivatives","SOLF0:USTF0",1739740978480,6.68882039,186.85,186.84,0.03853816]
["bitfinex-derivatives","SOLF0:USTF0",1739740979082,6.68882039,186.85,186.84,3.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739740979280,1.33772039,186.85,186.73,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739740979590,12.52743507,186.83,186.74,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1739740979885,1.33772039,186.82,186.74,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1739740980083,1.33798365,186.81,186.73,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739740980289,12.52743507,186.83,186.73,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739740980579,0.03568591,186.8,186.77,0.04039692]
["bitfinex-derivatives","SOLF0:USTF0",1739740981384,5.38838591,186.8,186.77,0.04039692]
["bitfinex-derivatives","SOLF0:USTF0",1739740981881,0.03568591,186.8,186.77,0.04039692]
["bitfinex-derivatives","SOLF0:USTF0",1739740983185,0.03568591,186.8,186.77,5.39349692]
["bitfinex-derivatives","SOLF0:USTF0",1739740983385,0.03568591,186.8,186.77,0.04039692]
["bitfinex-derivatives","SOLF0:USTF0",1739740984283,0.03568591,186.8,186.78,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1739740984487,0.03568591,186.8,186.77,0.04039692]
["bitfinex-derivatives","SOLF0:USTF0",1739740984891,12.52743507,186.89,186.77,12.56783199]
["bitfinex-derivatives","SOLF0:USTF0",1739740985095,1.33752765,186.88,186.78,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1739740985392,12.52743507,186.89,186.78,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1739740985594,1.33746377,186.88,186.83,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1739740985784,12.52743507,186.89,186.78,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1739740986084,0.04106274,186.87,186.84,0.03561578]
["bitfinex-derivatives","SOLF0:USTF0",1739740986488,5.3511,186.85,186.84,0.03561578]
["bitfinex-derivatives","SOLF0:USTF0",1739740986690,6.68880216,186.85,186.84,0.03561578]
["bitfinex-derivatives","SOLF0:USTF0",1739740987593,1.33770216,186.85,186.84,0.03561578]
["bitfinex-derivatives","SOLF0:USTF0",1739740987890,17.87823507,186.86,186.84,0.03561578]
["bitfinex-derivatives","SOLF0:USTF0",1739740988091,6.68886411,186.85,186.84,0.03561578]
["bitfinex-derivatives","SOLF0:USTF0",1739740988484,1.33776411,186.85,186.84,0.03561578]
["bitfinex-derivatives","SOLF0:USTF0",1739740989296,0.04106274,186.87,186.84,0.03561578]
["bitfinex-derivatives","SOLF0:USTF0",1739740989996,0.04106274,186.87,186.86,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1739740990498,12.52743507,186.98,186.9,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1739740990697,1.33725938,186.97,186.9,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1739740990999,1.33725938,186.96,186.86,12.52743507]
["bitfinex-derivatives","SOLF0:USTF0",1739740991194,12.52743507,186.98,186.91,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1739740991195,1.33725938,186.95,186.91,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1739740991391,12.52743507,186.98,186.91,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1739740991596,0.03833884,186.95,186.91,5.39042751]
["bitfinex-derivatives","SOLF0:USTF0",1739740992096,0.03833884,186.95,186.92,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1739740994591,0.03833884,186.95,186.91,0.04112751]
["bitfinex-derivatives","SOLF0:USTF0",1739740994798,0.03833884,186.95,186.93,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1739740996802,0.03833884,186.95,186.92,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1739740997003,0.03833884,186.95,186.91,0.04112751]
["bitfinex-derivatives","SOLF0:USTF0",1739740997598,0.03833884,186.95,186.94,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1739740997802,0.03833884,186.95,186.91,0.04112751]
["bitfinex-derivatives","SOLF0:USTF0",1739740999303,0.03833884,186.95,186.92,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1739741000401,0.03833884,186.95,186.94,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1739741000596,0.03833884,186.95,186.91,0.04112751]
["bitfinex-derivatives","SOLF0:USTF0",1739741001003,0.03833884,186.95,186.93,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1739741001705,0.03833884,186.95,186.91,0.04112751]
["bitfinex-derivatives","SOLF0:USTF0",1739741003006,0.03833884,186.95,186.92,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1739741003298,0.03833884,186.95,186.91,0.04112751]
["bitfinex-derivatives","SOLF0:USTF0",1739741004405,0.03833884,186.95,186.93,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1739741005603,0.03833884,186.95,186.94,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1739741006511,0.03833884,186.95,186.93,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1739741007104,0.03833884,186.95,186.91,0.04112751]
["bitfinex-derivatives","SOLF0:USTF0",1739741008211,1.33720471,186.94,186.91,0.04112751]
["bitfinex-derivatives","SOLF0:USTF0",1739741008410,0.03833884,186.95,186.91,0.04112751]
["bitfinex-derivatives","SOLF0:USTF0",1739741008614,12.52743507,186.93,186.91,0.04112751]
["bitfinex-derivatives","SOLF0:USTF0",1739741009411,5.3491,186.92,186.91,0.04112751]
["bitfinex-derivatives","SOLF0:USTF0",1739741018216,0.03833884,186.95,186.91,0.04112751]
["bitfinex-derivatives","SOLF0:USTF0",1739741018916,0.03833884,186.95,186.91,5.39022751]
["bitfinex-derivatives","SOLF0:USTF0",1739741019213,0.03833884,186.95,186.91,0.04112751]
["bitfinex-derivatives","SOLF0:USTF0",1739741019518,0.03833884,186.95,186.92,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1739741019719,0.03833884,186.95,186.91,0.04112751]
["bitfinex-derivatives","SOLF0:USTF0",1739741020220,0.03833884,186.95,186.93,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1739741020419,0.03833884,186.95,186.91,12.56856258]
["bitfinex-derivatives","SOLF0:USTF0",1739741020722,12.52743507,187.02,186.92,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1739741020912,1.33685267,187.01,186.92,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1739741021110,1.33685267,187.0,186.92,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1739741021327,12.52743507,187.02,186.92,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1739741021617,1.33676524,187.01,186.92,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1739741021813,0.03699527,186.99,186.95,0.03421711]
["bitfinex-derivatives","SOLF0:USTF0",1739741022520,5.38419527,186.99,186.95,0.03421711]
["bitfinex-derivatives","SOLF0:USTF0",1739741022718,0.03699527,186.99,186.95,0.03421711]
["bitfinex-derivatives","SOLF0:USTF0",1739741023419,0.03699527,186.99,186.95,5.38221711]
["bitfinex-derivatives","SOLF0:USTF0",1739741023616,0.03699527,186.99,186.95,0.03421711]
["bitfinex-derivatives","SOLF0:USTF0",1739741024114,0.03699527,186.99,186.98,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1739741024520,0.03699527,186.99,186.95,0.03421711]
["bitfinex-derivatives","SOLF0:USTF0",1739741025522,5.3475,186.98,186.95,0.03421711]
["bitfinex-derivatives","SOLF0:USTF0",1739741025822,0.03699527,186.99,186.95,0.03421711]
["bitfinex-derivatives","SOLF0:USTF0",1739741026022,12.56443034,186.99,186.95,0.03421711]
["bitfinex-derivatives","SOLF0:USTF0",1739741026223,1.33691315,186.98,186.95,0.03421711]
["bitfinex-derivatives","SOLF0:USTF0",1739741026525,12.52743507,186.96,186.95,0.03421711]
["bitfinex-derivatives","SOLF0:USTF0",1739741026819,12.52743507,186.96,186.86,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1739741026820,13.86434822,186.96,186.86,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1739741027027,12.52743507,186.92,186.85,21.2122239]
["bitfinex-derivatives","SOLF0:USTF0",1739741027321,8.1193,187.01,186.85,21.2122239]
["bitfinex-derivatives","SOLF0:USTF0",1739741027322,17.87743507,186.89,186.85,21.2122239]
["bitfinex-derivatives","SOLF0:USTF0",1739741028021,17.91607635,186.89,186.85,21.24837613]
["bitfinex-derivatives","SOLF0:USTF0",1739741028220,0.03864128,186.89,186.85,21.24837613]
["bitfinex-derivatives","SOLF0:USTF0",1739741029423,0.03864128,186.89,186.85,0.03615223]
["bitfinex-derivatives","SOLF0:USTF0",1739741030818,0.03864128,186.89,186.86,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1739741031219,0.03864128,186.89,186.85,0.03615223]
["bitfinex-derivatives","SOLF0:USTF0",1739741031421,0.03864128,186.89,186.86,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1739741032216,0.03864128,186.89,186.88,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1739741032524,0.03864128,186.89,186.85,0.03615223]
["bitfinex-derivatives","SOLF0:USTF0",1739741033525,0.03864128,186.89,186.86,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1739741033720,0.03864128,186.89,186.85,0.03615223]
["bitfinex-derivatives","SOLF0:USTF0",1739741034922,1.3374632,186.88,186.85,0.03615223]
["bitfinex-derivatives","SOLF0:USTF0",1739741035122,0.03864128,186.89,186.85,0.03615223]
["bitfinex-derivatives","SOLF0:USTF0",1739741036432,8.1193,187.01,186.87,12.52743507]
["bitfinex-derivatives","SOLF0:USTF0",1739741036433,12.52743507,186.98,186.87,12.52743507]
["bitfinex-derivatives","SOLF0:USTF0",1739741036634,1.33708769,186.97,186.91,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1739741036834,1.33708769,186.96,186.91,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1739741037034,1.33708769,186.95,186.91,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1739741037237,18.01523507,187.01,186.87,12.52743507]
["bitfinex-derivatives","SOLF0:USTF0",1739741037435,1.33686453,187.0,186.9,12.52743507]
["bitfinex-derivatives","SOLF0:USTF0",1739741037632,0.03870342,186.96,186.92,0.03572927]
["bitfinex-derivatives","SOLF0:USTF0",1739741037836,0.03870342,186.96,186.94,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1739741038336,0.03870342,186.96,186.92,0.03572927]
["bitfinex-derivatives","SOLF0:USTF0",1739741039139,1.33695903,186.95,186.92,0.03572927]
["bitfinex-derivatives","SOLF0:USTF0",1739741039442,0.03870342,186.96,186.92,0.03572927]
["bitfinex-derivatives","SOLF0:USTF0",1739741039642,0.03870342,186.96,186.93,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1739741040437,0.03870342,186.96,186.94,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1739741040644,0.03870342,186.96,186.92,0.03572927]
["bitfinex-derivatives","SOLF0:USTF0",1739741040836,12.52743507,187.04,186.93,12.52743507]
["bitfinex-derivatives","SOLF0:USTF0",1739741041143,1.33676811,187.03,186.96,12.52743507]
["bitfinex-derivatives","SOLF0:USTF0",1739741041339,1.33676811,187.02,186.98,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1739741041540,1.33676811,187.01,186.96,12.52743507]
["bitfinex-derivatives","SOLF0:USTF0",1739741041940,206.52743507,187.07,186.96,12.52743507]
["bitfinex-derivatives","SOLF0:USTF0",1739741042245,0.03374857,187.0,186.97,0.03681479]
["bitfinex-derivatives","SOLF0:USTF0",1739741042446,206.52743507,187.07,186.98,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1739741042643,0.03385877,187.0,186.97,0.03681479]
["bitfinex-derivatives","SOLF0:USTF0",1739741042836,17.87243507,187.07,187.0,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1739741043146,1.33635104,187.06,186.96,12.52743507]
["bitfinex-derivatives","SOLF0:USTF0",1739741043344,1.37662853,187.05,187.02,0.03776381]
["bitfinex-derivatives","SOLF0:USTF0",1739741043545,0.04027749,187.05,187.02,0.03776381]
["bitfinex-derivatives","SOLF0:USTF0",1739741045344,0.04027749,187.05,187.03,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1739741045841,0.04027749,187.05,187.04,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1739741046848,0.04027749,187.05,187.02,0.03776381]
["bitfinex-derivatives","SOLF0:USTF0",1739741048443,0.04027749,187.05,187.03,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1739741048846,0.04027749,187.05,187.02,0.03776381]
["bitfinex-derivatives","SOLF0:USTF0",1739741049348,0.04027749,187.05,187.04,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1739741050544,5.3436,187.12,187.06,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1739741050948,5.3437,187.11,187.02,12.52743507]
["bitfinex-derivatives","SOLF0:USTF0",1739741051145,12.52743507,187.1,187.01,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739741051549,12.52743507,187.1,187.0,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1739741051745,0.03861976,187.07,187.04,2.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739741051948,12.52743507,187.03,186.91,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1739741052148,12.52743507,187.0,186.91,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1739741052342,12.52743507,187.0,186.91,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1739741052547,5.3483,186.95,186.91,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1739741052748,12.52743507,186.97,186.9,21.2122239]
["bitfinex-derivatives","SOLF0:USTF0",1739741053252,5.3488,186.94,186.93,21.2122239]
["bitfinex-derivatives","SOLF0:USTF0",1739741053656,12.52743507,186.94,186.92,56.60484845]
["bitfinex-derivatives","SOLF0:USTF0",1739741053857,12.52743507,186.94,186.91,84.84889562]
["bitfinex-derivatives","SOLF0:USTF0",1739741054060,13.86484805,186.93,186.91,2.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739741054354,12.52743507,186.94,186.91,2.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739741054649,1.33744098,186.93,186.91,2.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739741054853,1.33744098,186.92,186.91,2.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739741055053,12.52743507,186.94,186.91,2.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739741055255,1.33741697,186.93,186.9,0.03375493]
["bitfinex-derivatives","SOLF0:USTF0",1739741055454,1.33747101,186.92,186.9,0.03375493]
["bitfinex-derivatives","SOLF0:USTF0",1739741055653,12.52743507,186.94,186.9,0.03375493]
["bitfinex-derivatives","SOLF0:USTF0",1739741056652,6.68620914,186.93,186.9,0.03375493]
["bitfinex-derivatives","SOLF0:USTF0",1739741056854,12.52743507,186.94,186.9,0.03375493]
["bitfinex-derivatives","SOLF0:USTF0",1739741057053,1.33744419,186.93,186.9,0.03375493]
["bitfinex-derivatives","SOLF0:USTF0",1739741057252,12.52743507,186.94,186.9,0.03375493]
["bitfinex-derivatives","SOLF0:USTF0",1739741058053,0.0403548,186.95,186.9,0.03375493]
["bitfinex-derivatives","SOLF0:USTF0",1739741059646,0.0403548,186.95,186.9,12.56119]
["bitfinex-derivatives","SOLF0:USTF0",1739741060549,0.0403548,186.95,186.9,0.03375493]
["bitfinex-derivatives","SOLF0:USTF0",1739741061155,0.0403548,186.95,186.94,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1739741061357,20.01884383,187.07,186.91,20.01884383]
["bitfinex-derivatives","SOLF0:USTF0",1739741061553,1.33681179,187.06,186.92,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1739741061854,1.33681179,187.05,186.92,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1739741062050,21.35565562,187.04,186.92,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1739741062254,1.33681179,187.03,186.92,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1739741062455,0.03549022,187.0,186.96,0.03570114]
["bitfinex-derivatives","SOLF0:USTF0",1739741064150,194.0,187.1,186.96,0.03570114]
["bitfinex-derivatives","SOLF0:USTF0",1739741064351,21.80849613,187.04,186.95,20.01884383]
["bitfinex-derivatives","SOLF0:USTF0",1739741064757,21.80849613,187.04,187.01,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1739741065253,21.80849613,187.04,187.02,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1739741065453,21.84915646,187.04,187.02,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1739741065855,21.84915646,187.04,187.03,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1739741066056,13.22665646,187.04,187.03,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1739741066253,5.646e-05,187.04,187.03,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1739741069655,21.81417997,187.11,187.1,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1739741069857,2.8055,187.17,187.06,20.01884383]
["bitfinex-derivatives","SOLF0:USTF0",1739741070255,2.8055,187.17,187.1,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1739741070752,0.03775242,187.15,187.12,5.38177106]
["bitfinex-derivatives","SOLF0:USTF0",1739741070958,0.03775242,187.15,187.12,0.03847106]
["bitfinex-derivatives","SOLF0:USTF0",1739741078162,0.03775242,187.15,187.14,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1739741080165,5.242e-05,187.15,187.14,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1739741083567,5.242e-05,187.15,187.13,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1739741084162,5.242e-05,187.15,187.13,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1739741084371,5.242e-05,187.15,187.13,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1739741084672,5.242e-05,187.15,187.12,0.03847106]
["bitfinex-derivatives","SOLF0:USTF0",1739741086568,5.242e-05,187.15,187.12,5.38177106]
["bitfinex-derivatives","SOLF0:USTF0",1739741086969,5.242e-05,187.15,187.12,0.03847106]
["bitfinex-derivatives","SOLF0:USTF0",1739741087271,5.242e-05,187.15,187.12,5.38177106]
["bitfinex-derivatives","SOLF0:USTF0",1739741088176,5.242e-05,187.15,187.12,0.03847106]
["bitfinex-derivatives","SOLF0:USTF0",1739741089874,5.34255242,187.15,187.12,0.03847106]
["bitfinex-derivatives","SOLF0:USTF0",1739741090075,5.242e-05,187.15,187.12,0.03847106]
["bitfinex-derivatives","SOLF0:USTF0",1739741091166,5.343,187.14,187.12,0.03847106]
["bitfinex-derivatives","SOLF0:USTF0",1739741091770,5.343,187.13,187.12,0.03847106]
["bitfinex-derivatives","SOLF0:USTF0",1739741093878,5.3429,187.14,187.12,0.03847106]
["bitfinex-derivatives","SOLF0:USTF0",1739741094376,5.34255242,187.15,187.12,0.03847106]
["bitfinex-derivatives","SOLF0:USTF0",1739741094576,5.242e-05,187.15,187.12,0.03847106]
["bitfinex-derivatives","SOLF0:USTF0",1739741095369,5.343,187.14,187.12,0.03847106]
["bitfinex-derivatives","SOLF0:USTF0",1739741096378,5.3428,187.14,187.12,0.03847106]
["bitfinex-derivatives","SOLF0:USTF0",1739741096572,5.242e-05,187.15,187.12,0.03847106]
["bitfinex-derivatives","SOLF0:USTF0",1739741096970,5.343,187.14,187.12,0.03847106]
["bitfinex-derivatives","SOLF0:USTF0",1739741097172,5.242e-05,187.15,187.12,0.03847106]
["bitfinex-derivatives","SOLF0:USTF0",1739741098181,5.343,187.13,187.12,0.03847106]
["bitfinex-derivatives","SOLF0:USTF0",1739741100981,5.242e-05,187.15,187.12,0.03847106]
["bitfinex-derivatives","SOLF0:USTF0",1739741101480,5.343,187.13,187.12,0.03847106]
["bitfinex-derivatives","SOLF0:USTF0",1739741102180,5.242e-05,187.15,187.12,0.03847106]
["bitfinex-derivatives","SOLF0:USTF0",1739741104081,5.242e-05,187.15,187.12,5.38177106]
["bitfinex-derivatives","SOLF0:USTF0",1739741104281,5.242e-05,187.15,187.12,0.03847106]
["bitfinex-derivatives","SOLF0:USTF0",1739741105084,5.343,187.13,187.12,0.03847106]
["bitfinex-derivatives","SOLF0:USTF0",1739741105274,6.67886318,187.13,187.12,0.03847106]
["bitfinex-derivatives","SOLF0:USTF0",1739741105979,5.3439,187.1,187.01,12.4804455]
["bitfinex-derivatives","SOLF0:USTF0",1739741106579,21.7960169,187.16,187.04,12.4804455]
["bitfinex-derivatives","SOLF0:USTF0",1739741106784,1.33591549,187.15,187.07,12.4804455]
["bitfinex-derivatives","SOLF0:USTF0",1739741107082,0.03976155,187.13,187.09,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1739741107480,0.03976155,187.13,187.11,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1739741107680,0.03976155,187.13,187.09,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1739741108081,0.03976155,187.13,187.12,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1739741109385,0.03976155,187.13,187.11,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1739741110193,0.03976155,187.13,187.1,12.4804455]
["bitfinex-derivatives","SOLF0:USTF0",1739741110488,0.03976155,187.13,187.1,17.8242455]
["bitfinex-derivatives","SOLF0:USTF0",1739741110689,0.03976155,187.13,187.1,12.4804455]
["bitfinex-derivatives","SOLF0:USTF0",1739741111082,0.03976155,187.13,187.09,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1739741112491,6.6791752,187.12,187.09,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1739741112689,1.3357752,187.11,187.09,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1739741112989,5.3434,187.12,187.09,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1739741113193,1.33584056,187.11,187.09,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1739741113389,5.38286155,187.13,187.09,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1739741113590,1.33585448,187.12,187.09,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1739741113790,1.33585448,187.11,187.09,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1739741114091,5.38286155,187.13,187.09,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1739741114291,1.33585559,187.12,187.09,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1739741114591,1.33585559,187.11,187.09,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1739741114790,0.03976155,187.13,187.09,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1739741115091,1.33584054,187.12,187.09,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1739741115289,0.03976155,187.13,187.1,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1739741115491,0.03976155,187.13,187.09,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1739741116292,0.03976155,187.13,187.1,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1739741116493,0.03976155,187.13,187.09,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1739741117690,0.03976155,187.13,187.12,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1739741118094,0.03976155,187.13,187.1,12.4804455]
["bitfinex-derivatives","SOLF0:USTF0",1739741118789,0.03976155,187.13,187.12,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1739741121198,0.03976155,187.13,187.11,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1739741121893,0.03976155,187.13,187.12,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1739741123893,0.03976155,187.13,187.09,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1739741124695,0.03976155,187.13,187.09,5.37846836]
["bitfinex-derivatives","SOLF0:USTF0",1739741125497,0.03976155,187.13,187.1,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1739741125998,0.03976155,187.13,187.09,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1739741126400,1.33578164,187.12,187.09,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1739741126596,1.33578164,187.11,187.09,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1739741126795,1.33578164,187.1,187.09,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1739741127494,6.67968164,187.1,187.09,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1739741128300,6.680016,187.1,187.09,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1739741131098,21.83577845,187.13,187.09,0.03446836]
["bitfinex-derivatives","SOLF0:USTF0",1739741132403,21.83577845,187.13,187.1,12.4804455]
["bitfinex-derivatives","SOLF0:USTF0",1739741132603,21.83577845,187.13,187.12,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1739741132801,17.52607845,187.13,187.12,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1739741133301,17.52607845,187.2,187.12,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1739741133501,1.33554479,187.19,187.12,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1739741133703,1.33554479,187.18,187.12,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1739741133899,1.33554479,187.17,187.12,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1739741134097,1.33546825,187.16,187.13,0.03814176]
["bitfinex-derivatives","SOLF0:USTF0",1739741134397,0.03762788,187.17,187.13,0.03814176]
["bitfinex-derivatives","SOLF0:USTF0",1739741136402,1.33543864,187.16,187.13,0.03814176]
["bitfinex-derivatives","SOLF0:USTF0",1739741136608,1.33543864,187.15,187.13,0.03814176]
["bitfinex-derivatives","SOLF0:USTF0",1739741136802,1.33543864,187.14,187.13,0.03814176]
["bitfinex-derivatives","SOLF0:USTF0",1739741137101,6.67823864,187.14,187.13,0.03814176]
["bitfinex-derivatives","SOLF0:USTF0",1739741138807,1.33543864,187.14,187.05,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1739741139002,15.1551455,187.16,187.05,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1739741139003,12.4804455,187.12,187.05,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1739741139207,1.33543864,187.11,187.05,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1739741139506,1.33543864,187.1,187.03,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1739741139707,1.33543864,187.09,187.03,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1739741140006,1.3724102,187.08,187.05,0.03518773]
["bitfinex-derivatives","SOLF0:USTF0",1739741140208,5.38157156,187.08,187.05,0.03518773]
["bitfinex-derivatives","SOLF0:USTF0",1739741140404,0.03697156,187.08,187.05,0.03518773]
["bitfinex-derivatives","SOLF0:USTF0",1739741141004,1.33619787,187.07,187.05,0.03518773]
["bitfinex-derivatives","SOLF0:USTF0",1739741141209,1.33619787,187.06,187.05,0.03518773]
["bitfinex-derivatives","SOLF0:USTF0",1739741141506,0.03697156,187.08,187.05,0.03518773]
["bitfinex-derivatives","SOLF0:USTF0",1739741142907,75.05602598,187.13,187.07,12.4804455]
["bitfinex-derivatives","SOLF0:USTF0",1739741143110,1.33582797,187.12,187.07,12.4804455]
["bitfinex-derivatives","SOLF0:USTF0",1739741143407,75.05602598,187.13,187.07,12.4804455]
["bitfinex-derivatives","SOLF0:USTF0",1739741143903,75.05602598,187.13,187.1,12.4804455]
["bitfinex-derivatives","SOLF0:USTF0",1739741144108,0.03787581,187.11,187.1,12.4804455]
["bitfinex-derivatives","SOLF0:USTF0",1739741144416,75.05602598,187.13,187.1,12.5184898]
["bitfinex-derivatives","SOLF0:USTF0",1739741145008,2.8697,187.21,187.13,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1739741145009,5.3411,187.2,187.13,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1739741145208,1.33534509,187.19,187.1,12.4804455]
["bitfinex-derivatives","SOLF0:USTF0",1739741145509,1.33543835,187.18,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741145712,5.3416,187.19,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741146011,1.33540228,187.18,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741146311,5.3416,187.19,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741146509,5.3421,187.17,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741146808,2.8697,187.21,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741147112,1.33553912,187.2,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741147307,1.33553912,187.19,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741147514,1.33553912,187.18,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741147712,2.8697,187.21,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741148011,1.3354115,187.2,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741148213,1.3354115,187.19,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741148412,1.3354115,187.18,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741148611,1.3354115,187.17,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741148812,2.8697,187.21,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741149012,1.33550226,187.2,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741149209,1.33550226,187.19,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741149412,1.33550226,187.18,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741149712,1.33552532,187.17,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741149914,15.3501455,187.21,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741150113,1.33550425,187.2,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741150314,5.3417,187.18,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741150616,1.33550425,187.17,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741150915,5.3417,187.18,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741151114,1.33551771,187.17,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741151312,5.3417,187.18,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741151513,1.33551338,187.17,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741151713,5.3417,187.18,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741151907,1.33551338,187.17,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741152112,5.3413,187.2,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741152309,1.33537158,187.19,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741152515,5.3413,187.2,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741152717,1.33537158,187.19,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741153022,5.3413,187.2,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741153223,1.33537158,187.19,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741153425,5.3413,187.2,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741153625,1.33536493,187.19,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741153825,5.3413,187.2,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741154024,1.33537166,187.19,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741154226,5.3413,187.2,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741154526,8.2105,187.21,187.15,5.37803651]
["bitfinex-derivatives","SOLF0:USTF0",1739741154721,1.33532226,187.2,187.15,0.03563651]
["bitfinex-derivatives","SOLF0:USTF0",1739741154929,8.1071,187.24,187.18,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1739741155230,1.3352399,187.23,187.18,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1739741155424,1.3352399,187.22,187.19,0.03368858]
["bitfinex-derivatives","SOLF0:USTF0",1739741155728,1.3352399,187.21,187.19,0.03368858]
["bitfinex-derivatives","SOLF0:USTF0",1739741155928,2.767,187.24,187.19,0.03368858]
["bitfinex-derivatives","SOLF0:USTF0",1739741156227,58.15598968,187.26,187.19,0.03368858]
["bitfinex-derivatives","SOLF0:USTF0",1739741156520,1.33498265,187.25,187.19,12.51413408]
["bitfinex-derivatives","SOLF0:USTF0",1739741156723,58.15598968,187.26,187.19,12.51413408]
["bitfinex-derivatives","SOLF0:USTF0",1739741157224,58.15598968,187.28,187.19,12.51413408]
["bitfinex-derivatives","SOLF0:USTF0",1739741157427,1.33490347,187.27,187.19,12.51413408]
["bitfinex-derivatives","SOLF0:USTF0",1739741157624,58.15598968,187.28,187.19,12.51413408]
["bitfinex-derivatives","SOLF0:USTF0",1739741157825,1.33490404,187.27,187.19,12.51413408]
["bitfinex-derivatives","SOLF0:USTF0",1739741158026,58.15598968,187.28,187.19,12.51413408]
["bitfinex-derivatives","SOLF0:USTF0",1739741158323,58.15598968,187.28,187.23,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1739741158531,58.15598968,187.28,187.22,12.4804455]
["bitfinex-derivatives","SOLF0:USTF0",1739741158827,58.15598968,187.28,187.24,0.03837965]
["bitfinex-derivatives","SOLF0:USTF0",1739741160120,58.15598968,187.28,187.27,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1739741161024,0.19886,187.29,187.27,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1739741161224,0.19886,187.29,187.25,15.0745455]
["bitfinex-derivatives","SOLF0:USTF0",1739741161420,0.19886,187.29,187.24,0.03837965]
["bitfinex-derivatives","SOLF0:USTF0",1739741162823,5.3393,187.27,187.24,0.03837965]
["bitfinex-derivatives","SOLF0:USTF0",1739741163028,0.19886,187.29,187.24,0.03837965]
["bitfinex-derivatives","SOLF0:USTF0",1739741163430,5.3394,187.26,187.24,0.03837965]
["bitfinex-derivatives","SOLF0:USTF0",1739741163931,5.339,187.28,187.24,0.03837965]
["bitfinex-derivatives","SOLF0:USTF0",1739741164229,0.19886,187.29,187.24,0.03837965]
["bitfinex-derivatives","SOLF0:USTF0",1739741164429,5.3392,187.27,187.24,0.03837965]
["bitfinex-derivatives","SOLF0:USTF0",1739741164631,0.19886,187.29,187.24,0.03837965]
["bitfinex-derivatives","SOLF0:USTF0",1739741165129,5.53756,187.29,187.24,0.03837965]
["bitfinex-derivatives","SOLF0:USTF0",1739741166232,0.19886,187.29,187.24,0.03837965]
["bitfinex-derivatives","SOLF0:USTF0",1739741166930,0.19886,187.29,187.25,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1739741167627,0.19886,187.29,187.25,12.4804455]
["bitfinex-derivatives","SOLF0:USTF0",1739741168729,5.3392,187.27,187.24,0.03837965]
["bitfinex-derivatives","SOLF0:USTF0",1739741168927,12.4804455,187.3,187.24,0.03837965]
["bitfinex-derivatives","SOLF0:USTF0",1739741169230,36.90500248,187.36,187.24,0.03837965]
["bitfinex-derivatives","SOLF0:USTF0",1739741169231,12.4804455,187.33,187.24,0.03837965]
["bitfinex-derivatives","SOLF0:USTF0",1739741169425,12.4804455,187.33,187.19,12.4804455]
["bitfinex-derivatives","SOLF0:USTF0",1739741169726,24.42455698,187.36,187.27,0.03502129]
["bitfinex-derivatives","SOLF0:USTF0",1739741169927,24.42455698,187.36,187.25,12.4804455]
["bitfinex-derivatives","SOLF0:USTF0",1739741170124,5.3373,187.34,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741170432,24.42455698,187.36,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741171427,5.338,187.31,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741171829,36.90500248,187.36,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741172032,1.33466552,187.35,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741172232,36.90500248,187.36,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741172429,1.3345992,187.35,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741172635,5.3381,187.31,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741172836,15.1268455,187.36,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741173134,1.33462956,187.35,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741173334,15.1268455,187.36,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741173536,1.33462956,187.35,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741173735,15.1268455,187.36,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741174437,1.33456388,187.35,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741174638,15.1268455,187.36,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741175234,1.33453693,187.35,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741175434,15.1268455,187.36,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741175635,5.3371,187.34,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741176134,5.337,187.35,187.29,5.3783506]
["bitfinex-derivatives","SOLF0:USTF0",1739741176538,15.1268455,187.36,187.29,5.3783506]
["bitfinex-derivatives","SOLF0:USTF0",1739741176834,5.3373,187.33,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741177039,15.1268455,187.36,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741177239,1.33458572,187.35,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741177439,1.33458572,187.34,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741177738,15.1268455,187.36,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741178532,1.33456125,187.35,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741178735,5.3376,187.33,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741179037,15.1268455,187.36,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741179739,5.3374,187.33,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741179937,15.1268455,187.36,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741180643,5.3373,187.34,187.29,5.3783506]
["bitfinex-derivatives","SOLF0:USTF0",1739741181037,15.1268455,187.36,187.29,5.3783506]
["bitfinex-derivatives","SOLF0:USTF0",1739741181038,15.1268455,187.36,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741181541,1.33455131,187.35,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741181742,15.1268455,187.36,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741182040,5.3379,187.32,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741182741,5.3373,187.34,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741183240,5.3373,187.34,187.29,5.3782506]
["bitfinex-derivatives","SOLF0:USTF0",1739741183437,5.3373,187.34,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741187442,15.1268455,187.36,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741187647,1.33437173,187.35,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741187847,15.1268455,187.36,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741188145,1.33438517,187.35,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741188443,15.1268455,187.36,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741188645,1.33438517,187.35,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741188840,12.4804455,187.33,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741189235,5.3382,187.3,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741191438,1.33466241,187.3,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741191645,5.338,187.31,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741192038,12.4804455,187.33,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741192242,194.0,187.35,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741192439,1.33445869,187.34,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741192640,1.33445869,187.33,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741192843,194.0,187.35,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741193042,21.77815698,187.33,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741193448,27.11575698,187.33,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741194244,5.3376,187.32,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741196256,215.77815698,187.35,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741196553,1.33449472,187.34,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741196752,1.33449472,187.33,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741197051,6.67229472,187.32,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741197247,1.33449472,187.31,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741197454,1.33449472,187.3,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741197849,215.77815698,187.35,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741198049,1.33450323,187.34,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741198353,1.33450323,187.33,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741198553,1.33450323,187.32,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741198753,1.33450323,187.31,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741198953,1.33450323,187.3,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741199153,6.67270323,187.3,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741199855,5.3382,187.3,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741200055,6.6727758,187.3,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741202948,1.3345758,187.3,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741204355,1.3345758,187.3,187.29,5.3784506]
["bitfinex-derivatives","SOLF0:USTF0",1739741204557,21.77815698,187.33,187.29,0.0399506]
["bitfinex-derivatives","SOLF0:USTF0",1739741204758,21.77815698,187.33,187.32,7.97970018]
["bitfinex-derivatives","SOLF0:USTF0",1739741204953,75.11807525,187.34,187.32,7.97970018]
["bitfinex-derivatives","SOLF0:USTF0",1739741205859,87.23398452,187.36,187.32,7.97970018]
["bitfinex-derivatives","SOLF0:USTF0",1739741206153,23.73118452,187.36,187.35,7.97970018]
["bitfinex-derivatives","SOLF0:USTF0",1739741206452,66.74560703,187.37,187.36,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1739741206657,9.14601484,187.37,187.36,17.7828239]
["bitfinex-derivatives","SOLF0:USTF0",1739741207453,181.73746776,187.38,187.37,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1739741207658,172.59391742,187.38,187.37,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1739741208561,172.59391742,187.38,187.36,12.4463239]
["bitfinex-derivatives","SOLF0:USTF0",1739741208764,124.59278732,187.38,187.36,12.4463239]
["bitfinex-derivatives","SOLF0:USTF0",1739741208962,116.23998732,187.38,187.36,12.4463239]
["bitfinex-derivatives","SOLF0:USTF0",1739741209262,16.77545723,187.38,187.36,12.4463239]
["bitfinex-derivatives","SOLF0:USTF0",1739741209463,5.7453,187.48,187.36,12.4463239]
["bitfinex-derivatives","SOLF0:USTF0",1739741209657,5.7453,187.48,187.42,12.4463239]
["bitfinex-derivatives","SOLF0:USTF0",1739741210056,11.0784,187.48,187.42,12.4463239]
["bitfinex-derivatives","SOLF0:USTF0",1739741210257,5.7453,187.48,187.42,12.4463239]
["bitfinex-derivatives","SOLF0:USTF0",1739741211158,5.7453,187.48,187.43,207.99904373]
["bitfinex-derivatives","SOLF0:USTF0",1739741211857,5.3339,187.45,187.43,207.99904373]
["bitfinex-derivatives","SOLF0:USTF0",1739741212162,5.7453,187.48,187.43,207.99904373]
["bitfinex-derivatives","SOLF0:USTF0",1739741212354,5.7453,187.48,187.43,148.58056419]
["bitfinex-derivatives","SOLF0:USTF0",1739741212757,5.3336,187.46,187.43,148.58056419]
["bitfinex-derivatives","SOLF0:USTF0",1739741213159,5.3336,187.46,187.43,148.61981109]
["bitfinex-derivatives","SOLF0:USTF0",1739741213562,5.3336,187.46,187.45,58.96673207]
["bitfinex-derivatives","SOLF0:USTF0",1739741214659,2.9076,187.51,187.45,58.96673207]
["bitfinex-derivatives","SOLF0:USTF0",1739741215265,0.26661,187.48,187.45,12.82443505]
["bitfinex-derivatives","SOLF0:USTF0",1739741215863,5.3336,187.46,187.45,12.82443505]
["bitfinex-derivatives","SOLF0:USTF0",1739741216455,5.3339,187.45,187.44,29.45315584]
["bitfinex-derivatives","SOLF0:USTF0",1739741217659,5.3337,187.46,187.44,29.45315584]
["bitfinex-derivatives","SOLF0:USTF0",1739741217855,0.26661,187.48,187.44,29.45315584]
["bitfinex-derivatives","SOLF0:USTF0",1739741218160,0.26661,187.48,187.44,21.15965584]
["bitfinex-derivatives","SOLF0:USTF0",1739741218465,5.3339,187.45,187.44,21.15965584]
["bitfinex-derivatives","SOLF0:USTF0",1739741218764,5.3339,187.45,187.44,16.67075584]
["bitfinex-derivatives","SOLF0:USTF0",1739741219566,5.3342,187.44,187.43,0.0392469]
["bitfinex-derivatives","SOLF0:USTF0",1739741220157,12.4463239,187.46,187.39,7.36328896]
["bitfinex-derivatives","SOLF0:USTF0",1739741220865,5.3342,187.44,187.39,7.36328896]
["bitfinex-derivatives","SOLF0:USTF0",1739741221456,0.04045722,187.43,187.4,0.03746467]
["bitfinex-derivatives","SOLF0:USTF0",1739741223372,0.04045722,187.43,187.4,5.37276467]
["bitfinex-derivatives","SOLF0:USTF0",1739741225366,0.04045722,187.43,187.4,0.03746467]
["bitfinex-derivatives","SOLF0:USTF0",1739741226565,8.0105824,187.43,187.4,0.03746467]
["bitfinex-derivatives","SOLF0:USTF0",1739741227269,13.3451824,187.43,187.4,0.03746467]
["bitfinex-derivatives","SOLF0:USTF0",1739741231073,0.04045722,187.43,187.4,0.03746467]
["bitfinex-derivatives","SOLF0:USTF0",1739741231264,0.04045722,187.43,187.4,8.00758985]
["bitfinex-derivatives","SOLF0:USTF0",1739741232063,0.04045722,187.43,187.42,13.30492518]
["bitfinex-derivatives","SOLF0:USTF0",1739741233565,5.722e-05,187.43,187.42,13.30492518]
["bitfinex-derivatives","SOLF0:USTF0",1739741234672,5.722e-05,187.43,187.42,17.77579719]
["bitfinex-derivatives","SOLF0:USTF0",1739741235075,5.4606,187.51,187.46,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1739741235671,15.35019719,187.58,187.45,12.44099719]
["bitfinex-derivatives","SOLF0:USTF0",1739741235875,5.6173,187.57,187.45,12.44099719]
["bitfinex-derivatives","SOLF0:USTF0",1739741236075,5.6173,187.57,187.5,0.03450122]
["bitfinex-derivatives","SOLF0:USTF0",1739741237372,5.6173,187.57,187.51,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1739741238283,5.6173,187.57,187.5,0.03450122]
["bitfinex-derivatives","SOLF0:USTF0",1739741238672,10.9478,187.57,187.5,0.03450122]
["bitfinex-derivatives","SOLF0:USTF0",1739741238978,10.9478,187.57,187.5,5.36700122]
["bitfinex-derivatives","SOLF0:USTF0",1739741240378,5.6173,187.57,187.51,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1739741240676,0.28183,187.6,187.51,12.44099719]
["bitfinex-derivatives","SOLF0:USTF0",1739741241778,0.28183,187.6,187.53,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1739741241976,0.28183,187.6,187.51,12.44099719]
["bitfinex-derivatives","SOLF0:USTF0",1739741242178,0.28183,187.6,187.55,0.0387677]
["bitfinex-derivatives","SOLF0:USTF0",1739741242479,5.61153,187.6,187.55,0.0387677]
["bitfinex-derivatives","SOLF0:USTF0",1739741242669,0.28183,187.6,187.55,0.0387677]
["bitfinex-derivatives","SOLF0:USTF0",1739741242873,0.28183,187.6,187.56,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1739741243778,0.28183,187.6,187.55,0.0387677]
["bitfinex-derivatives","SOLF0:USTF0",1739741244174,34.30504599,187.71,187.57,12.44099719]
["bitfinex-derivatives","SOLF0:USTF0",1739741244370,34.30504599,187.71,187.61,12.44099719]
["bitfinex-derivatives","SOLF0:USTF0",1739741244570,34.30504599,187.71,187.62,0.03583527]
["bitfinex-derivatives","SOLF0:USTF0",1739741245680,34.30504599,187.71,187.62,5.36483527]
["bitfinex-derivatives","SOLF0:USTF0",1739741245976,34.30504599,187.71,187.62,0.03583527]
["bitfinex-derivatives","SOLF0:USTF0",1739741246281,12.44099719,187.71,187.62,0.03583527]
["bitfinex-derivatives","SOLF0:USTF0",1739741246878,5.328,187.66,187.62,0.03583527]
["bitfinex-derivatives","SOLF0:USTF0",1739741247779,0.3359,187.7,187.62,0.03583527]
["bitfinex-derivatives","SOLF0:USTF0",1739741247976,5.3276,187.68,187.62,0.03583527]
["bitfinex-derivatives","SOLF0:USTF0",1739741248279,0.3359,187.7,187.62,0.03583527]
["bitfinex-derivatives","SOLF0:USTF0",1739741248972,5.663,187.7,187.62,0.03583527]
["bitfinex-derivatives","SOLF0:USTF0",1739741249172,0.3359,187.7,187.62,0.03583527]
["bitfinex-derivatives","SOLF0:USTF0",1739741249577,5.6628,187.7,187.63,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1739741251279,5.3272,187.69,187.62,0.03583527]
["bitfinex-derivatives","SOLF0:USTF0",1739741251481,0.3359,187.7,187.62,0.03583527]
["bitfinex-derivatives","SOLF0:USTF0",1739741252178,12.44099719,187.69,187.62,0.03583527]
["bitfinex-derivatives","SOLF0:USTF0",1739741252383,2.947,187.68,187.62,0.03583527]
["bitfinex-derivatives","SOLF0:USTF0",1739741254180,5.3286,187.64,187.62,0.03583527]
["bitfinex-derivatives","SOLF0:USTF0",1739741254382,2.947,187.68,187.62,0.03583527]
["bitfinex-derivatives","SOLF0:USTF0",1739741254784,5.3282,187.66,187.62,0.03583527]
["bitfinex-derivatives","SOLF0:USTF0",1739741255379,8.2744,187.68,187.62,0.03583527]
["bitfinex-derivatives","SOLF0:USTF0",1739741255580,2.947,187.68,187.62,0.03583527]
["bitfinex-derivatives","SOLF0:USTF0",1739741256789,2.947,187.68,187.62,5.36483527]
["bitfinex-derivatives","SOLF0:USTF0",1739741256987,0.3359,187.7,187.62,5.36483527]
["bitfinex-derivatives","SOLF0:USTF0",1739741257287,0.3359,187.7,187.62,0.03583527]
["bitfinex-derivatives","SOLF0:USTF0",1739741258187,5.3279,187.67,187.62,0.03583527]
["bitfinex-derivatives","SOLF0:USTF0",1739741258379,0.3359,187.7,187.62,0.03583527]
["bitfinex-derivatives","SOLF0:USTF0",1739741258786,5.328,187.66,187.62,0.03583527]
["bitfinex-derivatives","SOLF0:USTF0",1739741259388,5.3278,187.67,187.62,0.03583527]
["bitfinex-derivatives","SOLF0:USTF0",1739741259580,0.3359,187.7,187.62,0.03583527]
["bitfinex-derivatives","SOLF0:USTF0",1739741259987,5.3276,187.68,187.62,0.03583527]
["bitfinex-derivatives","SOLF0:USTF0",1739741260190,0.3359,187.7,187.62,5.36493527]
["bitfinex-derivatives","SOLF0:USTF0",1739741260690,15.18569719,187.72,187.62,5.36493527]
["bitfinex-derivatives","SOLF0:USTF0",1739741260884,5.3271,187.69,187.62,5.36493527]
["bitfinex-derivatives","SOLF0:USTF0",1739741261083,5.3271,187.69,187.63,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1739741262694,15.18569719,187.72,187.64,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1739741263091,15.18569719,187.72,187.66,0.03550326]
["bitfinex-derivatives","SOLF0:USTF0",1739741263292,2.7447,187.72,187.66,0.03550326]
["bitfinex-derivatives","SOLF0:USTF0",1739741263494,8.0712,187.72,187.66,0.03550326]
["bitfinex-derivatives","SOLF0:USTF0",1739741263692,2.7447,187.72,187.66,0.03550326]
["bitfinex-derivatives","SOLF0:USTF0",1739741264995,5.6651,187.74,187.66,0.03550326]
["bitfinex-derivatives","SOLF0:USTF0",1739741265388,5.3263,187.72,187.66,0.03550326]
["bitfinex-derivatives","SOLF0:USTF0",1739741265593,5.6651,187.74,187.66,0.03550326]
["bitfinex-derivatives","SOLF0:USTF0",1739741265794,5.6651,187.74,187.67,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1739741265992,10.9909,187.74,187.67,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1739741266187,5.6651,187.74,187.66,0.03550326]
["bitfinex-derivatives","SOLF0:USTF0",1739741266591,5.3262,187.73,187.66,5.36330326]
["bitfinex-derivatives","SOLF0:USTF0",1739741268190,5.3266,187.71,187.66,0.03550326]
["bitfinex-derivatives","SOLF0:USTF0",1739741268395,5.6651,187.74,187.66,0.03550326]
["bitfinex-derivatives","SOLF0:USTF0",1739741268591,7.94499742,187.73,187.66,7.98050068]
["bitfinex-derivatives","SOLF0:USTF0",1739741268890,5.3267,187.71,187.66,7.98050068]
["bitfinex-derivatives","SOLF0:USTF0",1739741269999,13.27099742,187.73,187.66,13.30830068]
["bitfinex-derivatives","SOLF0:USTF0",1739741270201,5.6651,187.74,187.68,7.94499742]
["bitfinex-derivatives","SOLF0:USTF0",1739741270597,5.6651,187.74,187.69,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1739741271499,5.6651,187.74,187.69,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1739741271896,5.6651,187.74,187.68,7.94499742]
["bitfinex-derivatives","SOLF0:USTF0",1739741272299,5.6651,187.74,187.7,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1739741272600,5.6651,187.74,187.68,7.94499742]
["bitfinex-derivatives","SOLF0:USTF0",1739741272802,5.6651,187.74,187.7,0.03869406]
["bitfinex-derivatives","SOLF0:USTF0",1739741275898,5.6651,187.74,187.7,7.98369148]
["bitfinex-derivatives","SOLF0:USTF0",1739741276498,5.6651,187.74,187.7,13.31049148]
["bitfinex-derivatives","SOLF0:USTF0",1739741276699,7.94499742,187.77,187.7,7.98369148]
["bitfinex-derivatives","SOLF0:USTF0",1739741277601,13.27009742,187.77,187.7,7.98369148]
["bitfinex-derivatives","SOLF0:USTF0",1739741277802,13.27009742,187.77,187.71,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1739741278301,7.94499742,187.77,187.7,13.31039148]
["bitfinex-derivatives","SOLF0:USTF0",1739741278807,7.94499742,187.77,187.7,7.98369148]
["bitfinex-derivatives","SOLF0:USTF0",1739741279104,5.3254,187.75,187.7,7.98369148]
["bitfinex-derivatives","SOLF0:USTF0",1739741280307,7.94499742,187.75,187.7,0.03869406]
["bitfinex-derivatives","SOLF0:USTF0",1739741280798,5.3258,187.74,187.7,0.03869406]
["bitfinex-derivatives","SOLF0:USTF0",1739741281705,7.94499742,187.75,187.7,7.98369148]
["bitfinex-derivatives","SOLF0:USTF0",1739741282008,16.65509742,187.79,187.72,7.94499742]
["bitfinex-derivatives","SOLF0:USTF0",1739741282203,16.65509742,187.79,187.73,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1739741282600,16.65509742,187.79,187.74,0.03800189]
["bitfinex-derivatives","SOLF0:USTF0",1739741283800,8.7101,187.79,187.74,7.98299931]
["bitfinex-derivatives","SOLF0:USTF0",1739741284003,8.7101,187.79,187.75,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1739741284308,8.7101,187.79,187.76,7.94499742]
["bitfinex-derivatives","SOLF0:USTF0",1739741284607,5.8536,187.79,187.76,13.27009742]
["bitfinex-derivatives","SOLF0:USTF0",1739741284808,7.94499742,187.85,187.78,7.94499742]
["bitfinex-derivatives","SOLF0:USTF0",1739741285002,13.26759742,187.85,187.78,7.94499742]
["bitfinex-derivatives","SOLF0:USTF0",1739741285310,7.94499742,187.85,187.8,0.04084875]
["bitfinex-derivatives","SOLF0:USTF0",1739741285507,5.3231,187.84,187.8,0.04084875]
["bitfinex-derivatives","SOLF0:USTF0",1739741285909,7.94499742,187.81,187.74,7.94499742]
["bitfinex-derivatives","SOLF0:USTF0",1739741286108,7.94499742,187.79,187.72,7.94499742]
["bitfinex-derivatives","SOLF0:USTF0",1739741286308,2.8098,187.78,187.72,7.94499742]
["bitfinex-derivatives","SOLF0:USTF0",1739741287107,0.03578784,187.77,187.73,0.03684743]
["bitfinex-derivatives","SOLF0:USTF0",1739741287307,5.3255,187.75,187.73,0.03684743]
["bitfinex-derivatives","SOLF0:USTF0",1739741287610,7.98078526,187.77,187.73,0.03684743]
["bitfinex-derivatives","SOLF0:USTF0",1739741287804,5.3252,187.76,187.73,0.03684743]
["bitfinex-derivatives","SOLF0:USTF0",1739741288306,7.98078526,187.77,187.73,0.03684743]
["bitfinex-derivatives","SOLF0:USTF0",1739741288506,7.94499742,187.75,187.68,7.94499742]
["bitfinex-derivatives","SOLF0:USTF0",1739741288706,7.94499742,187.73,187.68,7.94499742]
["bitfinex-derivatives","SOLF0:USTF0",1739741289010,5.3268,187.71,187.68,7.94499742]
["bitfinex-derivatives","SOLF0:USTF0",1739741289510,5.3271,187.69,187.64,127.48499742]
["bitfinex-derivatives","SOLF0:USTF0",1739741289811,5.3271,187.69,187.62,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1739741289812,7.94499742,187.69,187.68,0.04102133]
["bitfinex-derivatives","SOLF0:USTF0",1739741290111,5.3276,187.68,187.62,7.94499742]
["bitfinex-derivatives","SOLF0:USTF0",1739741290313,7.94499742,187.69,187.62,7.94499742]
["bitfinex-derivatives","SOLF0:USTF0",1739741290904,13.27239742,187.69,187.62,7.94499742]
["bitfinex-derivatives","SOLF0:USTF0",1739741291110,0.03529742,187.67,187.64,0.039482]
["bitfinex-derivatives","SOLF0:USTF0",1739741292113,0.03529742,187.67,187.66,7.94499742]
["bitfinex-derivatives","SOLF0:USTF0",1739741293613,7.94499742,187.77,187.66,7.94499742]
["bitfinex-derivatives","SOLF0:USTF0",1739741293912,7.94499742,187.77,187.71,7.94499742]
["bitfinex-derivatives","SOLF0:USTF0",1739741294707,12.4090425,187.8,187.67,12.4090425]
["bitfinex-derivatives","SOLF0:USTF0",1739741294915,0.03385208,187.76,187.72,0.04105143]
["bitfinex-derivatives","SOLF0:USTF0",1739741295210,5.35895208,187.76,187.72,0.04105143]
["bitfinex-derivatives","SOLF0:USTF0",1739741295814,0.03385208,187.76,187.72,0.04105143]
["bitfinex-derivatives","SOLF0:USTF0",1739741297116,5.35895208,187.76,187.72,0.04105143]
["bitfinex-derivatives","SOLF0:USTF0",1739741298417,5.3257,187.74,187.72,0.04105143]
["bitfinex-derivatives","SOLF0:USTF0",1739741298618,0.03385208,187.76,187.72,0.04105143]
["bitfinex-derivatives","SOLF0:USTF0",1739741299519,5.3257,187.74,187.72,0.04105143]
["bitfinex-derivatives","SOLF0:USTF0",1739741299714,0.03385208,187.76,187.72,0.04105143]
["bitfinex-derivatives","SOLF0:USTF0",1739741300420,5.326,187.73,187.72,0.04105143]
["bitfinex-derivatives","SOLF0:USTF0",1739741300618,0.03385208,187.76,187.65,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1739741300818,206.4090425,187.77,187.65,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1739741301418,5.3266,187.71,187.66,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1739741301723,0.03634291,187.7,187.67,0.03555499]
["bitfinex-derivatives","SOLF0:USTF0",1739741301915,5.3257,187.74,187.67,0.03555499]
["bitfinex-derivatives","SOLF0:USTF0",1739741302221,0.03738164,187.7,187.67,0.03555499]
["bitfinex-derivatives","SOLF0:USTF0",1739741302422,5.3258,187.74,187.69,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1739741302618,0.03926811,187.7,187.67,0.03555499]
["bitfinex-derivatives","SOLF0:USTF0",1739741302814,206.4090425,187.77,187.65,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1739741303020,206.4090425,187.77,187.69,0.03981738]
["bitfinex-derivatives","SOLF0:USTF0",1739741303523,0.03880225,187.73,187.69,0.03981738]
["bitfinex-derivatives","SOLF0:USTF0",1739741303916,0.03880225,187.73,187.69,5.36691738]
["bitfinex-derivatives","SOLF0:USTF0",1739741304314,0.03880225,187.73,187.69,0.03981738]
["bitfinex-derivatives","SOLF0:USTF0",1739741304515,0.03880225,187.73,187.72,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1739741308723,0.03880225,187.73,187.7,12.4090425]
["bitfinex-derivatives","SOLF0:USTF0",1739741309527,0.03880225,187.73,187.69,0.03981738]
["bitfinex-derivatives","SOLF0:USTF0",1739741312326,0.03880225,187.73,187.69,5.36691738]
["bitfinex-derivatives","SOLF0:USTF0",1739741312529,0.03880225,187.73,187.69,0.03981738]
["bitfinex-derivatives","SOLF0:USTF0",1739741312728,5.36500225,187.73,187.69,0.03981738]
["bitfinex-derivatives","SOLF0:USTF0",1739741312926,0.03880225,187.73,187.69,0.03981738]
["bitfinex-derivatives","SOLF0:USTF0",1739741314927,5.36480225,187.73,187.69,0.03981738]
["bitfinex-derivatives","SOLF0:USTF0",1739741315731,0.03880225,187.73,187.69,0.03981738]
["bitfinex-derivatives","SOLF0:USTF0",1739741317530,0.03880225,187.73,187.69,5.36681738]
["bitfinex-derivatives","SOLF0:USTF0",1739741317726,0.03880225,187.73,187.69,0.03981738]
["bitfinex-derivatives","SOLF0:USTF0",1739741318235,0.03880225,187.73,187.7,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1739741318735,0.03880225,187.73,187.69,0.03981738]
["bitfinex-derivatives","SOLF0:USTF0",1739741318934,0.03880225,187.73,187.72,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1739741320138,17.7321425,187.83,187.76,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1739741320437,5.3231,187.83,187.76,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1739741321040,5.3234,187.82,187.75,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1739741321430,0.03734644,187.8,187.77,0.03885951]
["bitfinex-derivatives","SOLF0:USTF0",1739741324438,5.3245,187.79,187.77,0.03885951]
["bitfinex-derivatives","SOLF0:USTF0",1739741326039,5.3246,187.78,187.77,0.03885951]
["bitfinex-derivatives","SOLF0:USTF0",1739741326234,0.03734644,187.8,187.7,12.4090425]
["bitfinex-derivatives","SOLF0:USTF0",1739741326439,12.4090425,187.83,187.7,12.4090425]
["bitfinex-derivatives","SOLF0:USTF0",1739741327338,0.0382896,187.78,187.75,0.0358175]
["bitfinex-derivatives","SOLF0:USTF0",1739741330240,5.3628896,187.78,187.75,0.0358175]
["bitfinex-derivatives","SOLF0:USTF0",1739741330740,0.0382896,187.78,187.75,0.0358175]
["bitfinex-derivatives","SOLF0:USTF0",1739741331443,5.3251,187.76,187.75,0.0358175]
["bitfinex-derivatives","SOLF0:USTF0",1739741331743,2.8494896,187.78,187.75,0.0358175]
["bitfinex-derivatives","SOLF0:USTF0",1739741333036,8.1740896,187.78,187.75,0.0358175]
["bitfinex-derivatives","SOLF0:USTF0",1739741333840,2.8494896,187.78,187.75,0.0358175]
["bitfinex-derivatives","SOLF0:USTF0",1739741335541,0.0382896,187.78,187.76,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1739741336133,0.0382896,187.78,187.75,5.3611175]
["bitfinex-derivatives","SOLF0:USTF0",1739741336839,0.0382896,187.78,187.76,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1739741338341,0.0382896,187.78,187.75,5.3612175]
["bitfinex-derivatives","SOLF0:USTF0",1739741338638,0.0382896,187.78,187.75,0.0358175]
["bitfinex-derivatives","SOLF0:USTF0",1739741339344,0.0382896,187.78,187.76,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1739741340844,0.0382896,187.78,187.75,0.0358175]
["bitfinex-derivatives","SOLF0:USTF0",1739741341044,0.0382896,187.78,187.75,5.3610175]
["bitfinex-derivatives","SOLF0:USTF0",1739741342342,0.0382896,187.78,187.75,0.0358175]
["bitfinex-derivatives","SOLF0:USTF0",1739741343247,7.93990759,187.77,187.75,0.0358175]
["bitfinex-derivatives","SOLF0:USTF0",1739741343441,5.4504,187.76,187.68,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741343645,7.93990759,187.75,187.68,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741343847,7.93990759,187.75,187.69,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1739741344243,7.93990759,187.73,187.66,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741344445,7.93990759,187.73,187.68,0.03560822]
["bitfinex-derivatives","SOLF0:USTF0",1739741344744,5.36226496,187.71,187.68,0.03560822]
["bitfinex-derivatives","SOLF0:USTF0",1739741344942,0.03566496,187.71,187.68,0.03560822]
["bitfinex-derivatives","SOLF0:USTF0",1739741346152,7.97557255,187.71,187.68,0.03560822]
["bitfinex-derivatives","SOLF0:USTF0",1739741346351,7.97557255,187.71,187.62,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741346352,7.93990759,187.69,187.62,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741346552,5.3275,187.68,187.62,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741346753,7.93990759,187.69,187.62,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741347246,13.26710759,187.69,187.62,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741347753,0.037463,187.67,187.64,0.04004581]
["bitfinex-derivatives","SOLF0:USTF0",1739741348556,0.037463,187.67,187.65,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1739741348752,0.037463,187.67,187.64,7.9799534]
["bitfinex-derivatives","SOLF0:USTF0",1739741349055,0.037463,187.67,187.66,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741349354,0.037463,187.67,187.66,13.26790759]
["bitfinex-derivatives","SOLF0:USTF0",1739741350953,0.037463,187.67,187.66,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741355264,0.037463,187.67,187.66,13.26790759]
["bitfinex-derivatives","SOLF0:USTF0",1739741356165,0.037463,187.67,187.66,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741356367,0.037463,187.67,187.64,0.04004581]
["bitfinex-derivatives","SOLF0:USTF0",1739741356561,7.93990759,187.66,187.64,0.04004581]
["bitfinex-derivatives","SOLF0:USTF0",1739741357764,0.037463,187.67,187.64,0.04004581]
["bitfinex-derivatives","SOLF0:USTF0",1739741358165,7.93990759,187.66,187.64,0.04004581]
["bitfinex-derivatives","SOLF0:USTF0",1739741358365,5.3282,187.65,187.64,0.04004581]
["bitfinex-derivatives","SOLF0:USTF0",1739741359969,11.6869,187.66,187.64,0.04004581]
["bitfinex-derivatives","SOLF0:USTF0",1739741360874,6.3589,187.66,187.64,0.04004581]
["bitfinex-derivatives","SOLF0:USTF0",1739741363775,11.687,187.66,187.64,0.04004581]
["bitfinex-derivatives","SOLF0:USTF0",1739741365080,0.037463,187.67,187.64,0.04004581]
["bitfinex-derivatives","SOLF0:USTF0",1739741366476,5.365163,187.67,187.64,0.04004581]
["bitfinex-derivatives","SOLF0:USTF0",1739741366776,0.037463,187.67,187.64,0.04004581]
["bitfinex-derivatives","SOLF0:USTF0",1739741368072,0.037463,187.67,187.65,13.26790759]
["bitfinex-derivatives","SOLF0:USTF0",1739741368474,0.037463,187.67,187.65,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741368971,0.037463,187.67,187.66,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1739741376088,0.037463,187.67,187.65,13.26810759]
["bitfinex-derivatives","SOLF0:USTF0",1739741377085,0.037463,187.67,187.66,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1739741385993,0.037463,187.67,187.65,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741387186,0.037463,187.67,187.64,0.04004581]
["bitfinex-derivatives","SOLF0:USTF0",1739741387694,7.97737059,187.67,187.61,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741387887,5.3291,187.63,187.59,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741388088,6.3098,187.66,187.59,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741388490,7.93990759,187.65,187.59,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741388998,0.04058533,187.64,187.63,13.26870759]
["bitfinex-derivatives","SOLF0:USTF0",1739741389193,0.04058533,187.64,187.63,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741390995,0.04058533,187.64,187.63,13.26870759]
["bitfinex-derivatives","SOLF0:USTF0",1739741394301,0.04058533,187.64,187.63,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741395505,0.04058533,187.64,187.61,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741400213,0.04058533,187.64,187.6,0.04045716]
["bitfinex-derivatives","SOLF0:USTF0",1739741400214,5.3294,187.61,187.6,0.04045716]
["bitfinex-derivatives","SOLF0:USTF0",1739741400514,7.93990759,187.61,187.56,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1739741400708,3.2676,187.6,187.55,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741400912,7.93990759,187.59,187.53,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741401415,3.2676,187.6,187.55,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741401613,0.03972282,187.58,187.57,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741402511,194.0,187.66,187.57,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741402711,7.93990759,187.71,187.64,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741402712,14.15010759,187.71,187.64,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741402911,5.3271,187.69,187.64,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741403709,0.03578395,187.68,187.65,0.04004705]
["bitfinex-derivatives","SOLF0:USTF0",1739741404203,0.03578395,187.68,187.66,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741406114,0.03578395,187.68,187.65,0.04004705]
["bitfinex-derivatives","SOLF0:USTF0",1739741406715,5.3277,187.67,187.65,0.04004705]
["bitfinex-derivatives","SOLF0:USTF0",1739741407505,0.03578395,187.68,187.65,0.04004705]
["bitfinex-derivatives","SOLF0:USTF0",1739741408110,0.03578395,187.68,187.66,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741409318,0.03578395,187.68,187.65,0.04004705]
["bitfinex-derivatives","SOLF0:USTF0",1739741410014,5.3283,187.65,187.62,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741411114,5.3283,187.65,187.62,7.97362843]
["bitfinex-derivatives","SOLF0:USTF0",1739741411418,0.03578395,187.68,187.64,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741411816,0.03578395,187.68,187.64,13.26840759]
["bitfinex-derivatives","SOLF0:USTF0",1739741412317,0.03578395,187.68,187.66,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741412618,0.03578395,187.68,187.64,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741413011,0.03578395,187.68,187.64,13.26840759]
["bitfinex-derivatives","SOLF0:USTF0",1739741413309,0.03578395,187.68,187.66,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741413511,0.03578395,187.68,187.66,13.26760759]
["bitfinex-derivatives","SOLF0:USTF0",1739741414315,0.03578395,187.68,187.66,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741414811,0.03578395,187.68,187.66,13.26760759]
["bitfinex-derivatives","SOLF0:USTF0",1739741415013,0.03578395,187.68,187.66,7.93990759]
["bitfinex-derivatives","SOLF0:USTF0",1739741416315,0.03578395,187.68,187.67,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1739741416715,0.03578395,187.68,187.67,17.73786403]
["bitfinex-derivatives","SOLF0:USTF0",1739741419222,8.395e-05,187.68,187.67,17.73786403]
["bitfinex-derivatives","SOLF0:USTF0",1739741422023,3.0187,187.78,187.67,12.41016403]
["bitfinex-derivatives","SOLF0:USTF0",1739741422223,6.0671,187.83,187.73,12.41016403]
["bitfinex-derivatives","SOLF0:USTF0",1739741423228,0.03376847,187.8,187.76,0.0380916]
["bitfinex-derivatives","SOLF0:USTF0",1739741425821,5.3245,187.79,187.76,0.0380916]
["bitfinex-derivatives","SOLF0:USTF0",1739741426425,5.35786847,187.8,187.76,0.0380916]
["bitfinex-derivatives","SOLF0:USTF0",1739741427926,0.03376847,187.8,187.76,0.0380916]
["bitfinex-derivatives","SOLF0:USTF0",1739741430334,0.03376847,187.8,187.76,12.44825563]
["bitfinex-derivatives","SOLF0:USTF0",1739741430730,0.03376847,187.8,187.79,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1739741431631,0.03376847,187.8,187.79,17.73446403]
["bitfinex-derivatives","SOLF0:USTF0",1739741436632,0.03376847,187.8,187.79,13.25610919]
["bitfinex-derivatives","SOLF0:USTF0",1739741437138,6.847e-05,187.8,187.79,13.25610919]
["bitfinex-derivatives","SOLF0:USTF0",1739741437539,3.1428,187.88,187.83,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1739741437737,3.1428,187.88,187.84,7.93180919]
["bitfinex-derivatives","SOLF0:USTF0",1739741438139,8.4647,187.88,187.84,7.93180919]
["bitfinex-derivatives","SOLF0:USTF0",1739741438341,3.1428,187.88,187.84,7.93180919]
["bitfinex-derivatives","SOLF0:USTF0",1739741438843,3.18091821,187.88,187.84,7.96733474]
["bitfinex-derivatives","SOLF0:USTF0",1739741440142,8.50271821,187.88,187.84,7.96733474]
["bitfinex-derivatives","SOLF0:USTF0",1739741440541,3.18091821,187.88,187.84,7.96733474]
["bitfinex-derivatives","SOLF0:USTF0",1739741440943,7.93180919,187.87,187.84,0.03552555]
["bitfinex-derivatives","SOLF0:USTF0",1739741441345,13.25380919,187.87,187.84,0.03552555]
["bitfinex-derivatives","SOLF0:USTF0",1739741444851,5.3226,187.85,187.84,0.03552555]
["bitfinex-derivatives","SOLF0:USTF0",1739741445848,5.3233,187.83,187.78,7.93180919]
["bitfinex-derivatives","SOLF0:USTF0",1739741446049,7.93180919,187.83,187.76,7.93180919]
["bitfinex-derivatives","SOLF0:USTF0",1739741446441,13.25510919,187.83,187.77,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1739741447049,0.03669275,187.82,187.78,0.03807213]
["bitfinex-derivatives","SOLF0:USTF0",1739741447250,5.36009275,187.82,187.78,0.03807213]
["bitfinex-derivatives","SOLF0:USTF0",1739741447445,0.03669275,187.82,187.79,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1739741447751,0.03669275,187.82,187.8,7.93180919]
["bitfinex-derivatives","SOLF0:USTF0",1739741448147,0.03669275,187.82,187.81,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1739741449546,194.0,187.87,187.84,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1739741449753,3.3209,187.93,187.86,7.93180919]
["bitfinex-derivatives","SOLF0:USTF0",1739741449956,3.3209,187.93,187.88,7.93180919]
["bitfinex-derivatives","SOLF0:USTF0",1739741450154,5.3208,187.92,187.88,7.93180919]
["bitfinex-derivatives","SOLF0:USTF0",1739741450546,5.3208,187.92,187.85,12.38676812]
["bitfinex-derivatives","SOLF0:USTF0",1739741450749,5.3209,187.91,187.88,0.03763839]
["bitfinex-derivatives","SOLF0:USTF0",1739741451353,5.3212,187.9,187.88,0.03763839]
["bitfinex-derivatives","SOLF0:USTF0",1739741451857,0.03734844,187.92,187.88,0.03763839]
["bitfinex-derivatives","SOLF0:USTF0",1739741453154,0.03734844,187.92,187.88,12.42440651]
["bitfinex-derivatives","SOLF0:USTF0",1739741457252,5.35804844,187.92,187.88,12.42440651]
["bitfinex-derivatives","SOLF0:USTF0",1739741460055,5.3209,187.91,187.88,12.42440651]
["bitfinex-derivatives","SOLF0:USTF0",1739741460254,0.03734844,187.92,187.88,12.42440651]
["bitfinex-derivatives","SOLF0:USTF0",1739741460458,5.35814844,187.92,187.88,12.42440651]
["bitfinex-derivatives","SOLF0:USTF0",1739741460665,0.03734844,187.92,187.88,12.42440651]
["bitfinex-derivatives","SOLF0:USTF0",1739741461768,5.3209,187.91,187.88,12.42440651]
["bitfinex-derivatives","SOLF0:USTF0",1739741462065,0.03734844,187.92,187.88,12.42440651]
["bitfinex-derivatives","SOLF0:USTF0",1739741462562,5.3209,187.91,187.88,12.42440651]
["bitfinex-derivatives","SOLF0:USTF0",1739741463265,0.03734844,187.92,187.89,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1739741463666,0.03734844,187.92,187.91,12.38676812]
["bitfinex-derivatives","SOLF0:USTF0",1739741466759,0.03734844,187.92,187.91,17.70766812]
["bitfinex-derivatives","SOLF0:USTF0",1739741467768,3.2982,187.99,187.94,12.38676812]
["bitfinex-derivatives","SOLF0:USTF0",1739741468765,3.2982,187.99,187.95,0.03522858]
["bitfinex-derivatives","SOLF0:USTF0",1739741468965,0.03559964,187.98,187.95,5.35472858]
["bitfinex-derivatives","SOLF0:USTF0",1739741470159,0.03559964,187.98,187.95,0.03522858]
["bitfinex-derivatives","SOLF0:USTF0",1739741470361,0.03559964,187.98,187.97,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1739741470569,0.03559964,187.98,187.97,13.23752161]
["bitfinex-derivatives","SOLF0:USTF0",1739741474574,0.03559964,187.98,187.97,7.91832161]
["bitfinex-derivatives","SOLF0:USTF0",1739741475671,5.35449964,187.98,187.95,7.95355019]
["bitfinex-derivatives","SOLF0:USTF0",1739741475867,0.03559964,187.98,187.95,7.95355019]
["bitfinex-derivatives","SOLF0:USTF0",1739741476372,0.03559964,187.98,187.97,7.91832161]
["bitfinex-derivatives","SOLF0:USTF0",1739741476775,3.0311,188.04,187.97,7.91832161]
["bitfinex-derivatives","SOLF0:USTF0",1739741476975,3.0311,188.04,188.02,7.91832161]
["bitfinex-derivatives","SOLF0:USTF0",1739741477175,3.2081,188.06,188.02,7.91832161]
["bitfinex-derivatives","SOLF0:USTF0",1739741477375,3.2081,188.06,188.05,7.91832161]
["bitfinex-derivatives","SOLF0:USTF0",1739741477677,3.2081,188.06,188.03,7.91832161]
["bitfinex-derivatives","SOLF0:USTF0",1739741478171,5.3169,188.05,188.03,7.95606537]
["bitfinex-derivatives","SOLF0:USTF0",1739741478879,3.24297661,188.06,188.03,7.95606537]
["bitfinex-derivatives","SOLF0:USTF0",1739741479172,3.24297661,188.06,188.05,7.91832161]
["bitfinex-derivatives","SOLF0:USTF0",1739741479381,0.03487661,188.06,188.05,7.91832161]
["bitfinex-derivatives","SOLF0:USTF0",1739741480475,0.03487661,188.06,188.05,13.23522161]
["bitfinex-derivatives","SOLF0:USTF0",1739741480882,0.03487661,188.06,188.05,7.91832161]
["bitfinex-derivatives","SOLF0:USTF0",1739741481077,0.03487661,188.06,188.05,13.23522161]
["bitfinex-derivatives","SOLF0:USTF0",1739741481279,0.03487661,188.06,188.05,7.91832161]
["bitfinex-derivatives","SOLF0:USTF0",1739741482576,0.03487661,188.06,188.05,13.23522161]
["bitfinex-derivatives","SOLF0:USTF0",1739741485086,0.03487661,188.06,188.05,7.91832161]
["bitfinex-derivatives","SOLF0:USTF0",1739741485782,0.03487661,188.06,188.05,13.23522161]
["bitfinex-derivatives","SOLF0:USTF0",1739741486984,0.03487661,188.06,188.05,7.91832161]
["bitfinex-derivatives","SOLF0:USTF0",1739741487382,0.03487661,188.06,188.05,13.23522161]
["bitfinex-derivatives","SOLF0:USTF0",1739741488282,0.03487661,188.06,188.05,7.91832161]
["bitfinex-derivatives","SOLF0:USTF0",1739741488487,0.03487661,188.06,188.03,7.95606537]
["bitfinex-derivatives","SOLF0:USTF0",1739741489186,0.03487661,188.06,188.03,0.03774376]
["bitfinex-derivatives","SOLF0:USTF0",1739741489488,10.99349822,188.06,188.03,0.03774376]
["bitfinex-derivatives","SOLF0:USTF0",1739741490592,5.3172,188.05,188.03,0.03774376]
["bitfinex-derivatives","SOLF0:USTF0",1739741490891,3.07517661,188.06,188.03,0.03774376]
["bitfinex-derivatives","SOLF0:USTF0",1739741492292,5.3172,188.04,188.03,0.03774376]
["bitfinex-derivatives","SOLF0:USTF0",1739741493389,16.31039822,188.06,188.03,0.03774376]
["bitfinex-derivatives","SOLF0:USTF0",1739741493591,8.39207661,188.06,188.03,0.03774376]
["bitfinex-derivatives","SOLF0:USTF0",1739741494594,3.07517661,188.06,188.03,0.03774376]
["bitfinex-derivatives","SOLF0:USTF0",1739741495094,3.07517661,188.06,188.03,7.95606537]
["bitfinex-derivatives","SOLF0:USTF0",1739741495394,0.03487661,188.06,188.03,7.95606537]
["bitfinex-derivatives","SOLF0:USTF0",1739741495797,0.03487661,188.06,188.05,7.91832161]
["bitfinex-derivatives","SOLF0:USTF0",1739741496395,0.03487661,188.06,188.05,13.23522161]
["bitfinex-derivatives","SOLF0:USTF0",1739741500102,0.26065,188.16,188.05,7.91832161]
["bitfinex-derivatives","SOLF0:USTF0",1739741500298,0.26065,188.16,188.12,7.91832161]
["bitfinex-derivatives","SOLF0:USTF0",1739741501194,0.29736507,188.16,188.12,7.95361803]
["bitfinex-derivatives","SOLF0:USTF0",1739741502700,0.29736507,188.16,188.12,0.03529642]
["bitfinex-derivatives","SOLF0:USTF0",1739741503699,0.29736507,188.16,188.12,5.35019642]
["bitfinex-derivatives","SOLF0:USTF0",1739741504199,0.29736507,188.16,188.12,0.03529642]
["bitfinex-derivatives","SOLF0:USTF0",1739741505299,0.03671507,188.16,188.12,5.35019642]
["bitfinex-derivatives","SOLF0:USTF0",1739741507493,0.03671507,188.16,188.13,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1739741508400,0.03671507,188.16,188.12,0.03529642]
["bitfinex-derivatives","SOLF0:USTF0",1739741509097,0.03671507,188.16,188.12,12.39063745]
["bitfinex-derivatives","SOLF0:USTF0",1739741510103,0.03671507,188.16,188.12,0.03529642]
["bitfinex-derivatives","SOLF0:USTF0",1739741511400,0.03671507,188.16,188.12,5.35009642]
["bitfinex-derivatives","SOLF0:USTF0",1739741511600,0.03671507,188.16,188.12,0.03529642]
["bitfinex-derivatives","SOLF0:USTF0",1739741512598,0.03671507,188.16,188.15,12.35534103]
["bitfinex-derivatives","SOLF0:USTF0",1739741512805,6.428,188.25,188.15,12.35534103]
["bitfinex-derivatives","SOLF0:USTF0",1739741512806,9.6789,188.25,188.15,12.35534103]
["bitfinex-derivatives","SOLF0:USTF0",1739741513104,5.3116,188.24,188.18,17.66834103]
["bitfinex-derivatives","SOLF0:USTF0",1739741514002,0.03818462,188.23,188.19,0.03379776]
["bitfinex-derivatives","SOLF0:USTF0",1739741514202,0.03818462,188.23,188.19,5.34649776]
["bitfinex-derivatives","SOLF0:USTF0",1739741515103,0.03818462,188.23,188.19,0.03379776]
["bitfinex-derivatives","SOLF0:USTF0",1739741515504,5.3123,188.22,188.19,0.03379776]
["bitfinex-derivatives","SOLF0:USTF0",1739741516003,5.3124,188.21,188.19,0.03379776]
["bitfinex-derivatives","SOLF0:USTF0",1739741517402,5.3127,188.2,188.19,0.03379776]
["bitfinex-derivatives","SOLF0:USTF0",1739741521908,0.03818462,188.23,188.19,0.03379776]
["bitfinex-derivatives","SOLF0:USTF0",1739741524215,0.03818462,188.23,188.19,5.34649776]
["bitfinex-derivatives","SOLF0:USTF0",1739741524612,0.03818462,188.23,188.22,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1739741524812,0.03818462,188.23,188.21,7.89995609]
["bitfinex-derivatives","SOLF0:USTF0",1739741525310,0.03818462,188.23,188.21,13.21235609]
["bitfinex-derivatives","SOLF0:USTF0",1739741525813,0.03818462,188.23,188.22,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1739741527214,0.03818462,188.23,188.21,13.21225609]
["bitfinex-derivatives","SOLF0:USTF0",1739741527513,0.03818462,188.23,188.19,0.03379776]
["bitfinex-derivatives","SOLF0:USTF0",1739741527514,141.07407267,188.45,188.23,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1739741527812,97.0,188.91,188.15,701.32]
["bitfinex-derivatives","SOLF0:USTF0",1739741528012,7.89995609,188.91,188.83,7.89995609]
["bitfinex-derivatives","SOLF0:USTF0",1739741528218,7.89995609,188.91,188.16,31.17654019]
["bitfinex-derivatives","SOLF0:USTF0",1739741528219,7.89995609,188.89,188.79,7.89995609]
["bitfinex-derivatives","SOLF0:USTF0",1739741528420,9.1677,188.94,188.79,7.89995609]
["bitfinex-derivatives","SOLF0:USTF0",1739741528712,7.9238376,188.86,188.82,0.03938245]
["bitfinex-derivatives","SOLF0:USTF0",1739741528918,7.9238376,188.86,188.75,7.89995609]
["bitfinex-derivatives","SOLF0:USTF0",1739741529118,7.89995609,188.86,188.75,7.89995609]
["bitfinex-derivatives","SOLF0:USTF0",1739741529416,7.89995609,188.86,188.76,42.13831449]
["bitfinex-derivatives","SOLF0:USTF0",1739741529618,122.27314905,188.88,188.76,42.13831449]
["bitfinex-derivatives","SOLF0:USTF0",1739741529914,122.27314905,188.88,188.79,7.89995609]
["bitfinex-derivatives","SOLF0:USTF0",1739741530215,0.03629686,188.84,188.8,0.03581431]
["bitfinex-derivatives","SOLF0:USTF0",1739741530410,7.93625295,188.84,188.8,28.9798772]
["bitfinex-derivatives","SOLF0:USTF0",1739741530615,0.03629686,188.84,188.8,28.9798772]
["bitfinex-derivatives","SOLF0:USTF0",1739741530809,19.67005895,188.84,188.64,19.32112209]
["bitfinex-derivatives","SOLF0:USTF0",1739741531011,19.63376209,188.84,188.65,26.08206087]
["bitfinex-derivatives","SOLF0:USTF0",1739741531214,19.63376209,188.84,188.68,19.63376209]
["bitfinex-derivatives","SOLF0:USTF0",1739741531415,19.63376209,188.84,188.66,12.88780927]
["bitfinex-derivatives","SOLF0:USTF0",1739741531606,19.63376209,188.84,188.66,4.95684972]
["bitfinex-derivatives","SOLF0:USTF0",1739741531805,19.63376209,188.91,188.65,7.90498178]
["bitfinex-derivatives","SOLF0:USTF0",1739741531806,19.63376209,188.8,188.65,4.94072677]
["bitfinex-derivatives","SOLF0:USTF0",1739741532014,19.63376209,188.76,188.73,0.03400607]
["bitfinex-derivatives","SOLF0:USTF0",1739741532209,19.63376209,188.76,188.66,65.33407141]
["bitfinex-derivatives","SOLF0:USTF0",1739741533418,0.03885455,188.73,188.69,0.03363157]
["bitfinex-derivatives","SOLF0:USTF0",1739741534320,19.67261664,188.73,188.69,0.03363157]
["bitfinex-derivatives","SOLF0:USTF0",1739741534509,19.63376209,188.71,188.7,60.35647141]
["bitfinex-derivatives","SOLF0:USTF0",1739741534709,1.88702083,188.71,188.7,55.37937141]
["bitfinex-derivatives","SOLF0:USTF0",1739741535119,7.18552083,188.71,188.55,19.63376209]
["bitfinex-derivatives","SOLF0:USTF0",1739741535319,19.63376209,188.68,188.52,19.63376209]
["bitfinex-derivatives","SOLF0:USTF0",1739741535513,19.63376209,188.68,188.53,8.08097605]
["bitfinex-derivatives","SOLF0:USTF0",1739741535814,19.63376209,188.68,188.58,0.03673338]
["bitfinex-derivatives","SOLF0:USTF0",1739741536019,19.63376209,188.65,188.58,0.03673338]
["bitfinex-derivatives","SOLF0:USTF0",1739741536312,19.63376209,188.65,188.53,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739741536712,138.65376209,188.65,188.53,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739741536910,0.03574393,188.61,188.57,0.04040945]
["bitfinex-derivatives","SOLF0:USTF0",1739741537313,93.76091936,188.65,188.57,0.04040945]
["bitfinex-derivatives","SOLF0:USTF0",1739741537518,19.63376209,188.62,188.57,0.04040945]
["bitfinex-derivatives","SOLF0:USTF0",1739741538212,93.76091936,188.65,188.58,69.84039642]
["bitfinex-derivatives","SOLF0:USTF0",1739741538415,0.03824863,188.61,188.58,69.84039642]
["bitfinex-derivatives","SOLF0:USTF0",1739741538812,119.02,188.65,188.58,69.84039642]
["bitfinex-derivatives","SOLF0:USTF0",1739741540020,0.03617465,188.63,188.59,69.84039642]
["bitfinex-derivatives","SOLF0:USTF0",1739741540520,19.63376209,188.64,188.59,69.84039642]
["bitfinex-derivatives","SOLF0:USTF0",1739741541122,5.3009,188.62,188.59,69.84039642]
["bitfinex-derivatives","SOLF0:USTF0",1739741541319,5.3009,188.62,188.6,2.4317156]
["bitfinex-derivatives","SOLF0:USTF0",1739741541512,5.3009,188.62,188.6,1.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739741541822,84.92485187,188.64,188.6,1.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739741542419,24.93466209,188.62,188.6,1.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739741542922,24.93466209,188.62,188.61,28.84579642]
["bitfinex-derivatives","SOLF0:USTF0",1739741543123,5.3014,188.6,188.59,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739741543421,138.63376209,188.62,188.59,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739741544019,119.0,188.62,188.59,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739741544324,119.03584156,188.62,188.59,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739741545023,138.66960365,188.62,188.59,41.58803655]
["bitfinex-derivatives","SOLF0:USTF0",1739741545223,69.16551739,188.62,188.59,41.58803655]
["bitfinex-derivatives","SOLF0:USTF0",1739741546115,5.3014,188.6,188.59,41.58803655]
["bitfinex-derivatives","SOLF0:USTF0",1739741546318,5.3014,188.6,188.59,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739741546522,0.46231773,188.62,188.59,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739741547120,5.2996,188.67,188.59,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739741547426,5.2996,188.67,188.59,84.69850499]
["bitfinex-derivatives","SOLF0:USTF0",1739741547821,5.2997,188.66,188.61,0.03990972]
["bitfinex-derivatives","SOLF0:USTF0",1739741548022,7.78,188.72,188.59,90.00020499]
["bitfinex-derivatives","SOLF0:USTF0",1739741548221,207.7839,188.81,188.62,0.03618475]
["bitfinex-derivatives","SOLF0:USTF0",1739741548421,19.63376209,188.78,188.62,19.66994684]
["bitfinex-derivatives","SOLF0:USTF0",1739741548622,19.63376209,188.84,188.69,24.93266209]
["bitfinex-derivatives","SOLF0:USTF0",1739741548823,22.79826209,188.87,188.7,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1739741549022,19.63376209,188.84,188.7,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1739741549318,19.63376209,188.81,188.77,0.03769281]
["bitfinex-derivatives","SOLF0:USTF0",1739741549720,5.2964,188.78,188.77,0.03769281]
["bitfinex-derivatives","SOLF0:USTF0",1739741550626,24.93016209,188.78,188.77,0.03769281]
["bitfinex-derivatives","SOLF0:USTF0",1739741550827,5.2972,188.75,188.71,10.69831687]
["bitfinex-derivatives","SOLF0:USTF0",1739741551926,5.33712421,188.75,188.71,10.73181363]
["bitfinex-derivatives","SOLF0:USTF0",1739741552727,5.33712421,188.75,188.72,55.06235062]
["bitfinex-derivatives","SOLF0:USTF0",1739741552928,19.63376209,188.8,188.72,55.06235062]
["bitfinex-derivatives","SOLF0:USTF0",1739741553530,5.2974,188.75,188.72,55.06235062]
["bitfinex-derivatives","SOLF0:USTF0",1739741553830,5.2974,188.75,188.73,69.84572182]
["bitfinex-derivatives","SOLF0:USTF0",1739741554032,5.2974,188.75,188.73,114.20975557]
["bitfinex-derivatives","SOLF0:USTF0",1739741554227,19.63376209,188.8,188.73,114.20975557]
["bitfinex-derivatives","SOLF0:USTF0",1739741555032,19.63376209,188.8,188.74,114.20975557]
["bitfinex-derivatives","SOLF0:USTF0",1739741555330,5.2974,188.75,188.74,114.20975557]
["bitfinex-derivatives","SOLF0:USTF0",1739741555928,5.2974,188.75,188.72,0.03468452]
["bitfinex-derivatives","SOLF0:USTF0",1739741556230,19.63376209,188.8,188.72,0.03468452]
["bitfinex-derivatives","SOLF0:USTF0",1739741557428,5.2972,188.76,188.73,143.85873143]
["bitfinex-derivatives","SOLF0:USTF0",1739741558131,19.63376209,188.8,188.73,143.85873143]
["bitfinex-derivatives","SOLF0:USTF0",1739741558432,19.63376209,188.82,188.73,143.85873143]
["bitfinex-derivatives","SOLF0:USTF0",1739741558828,19.63376209,188.82,188.76,0.03859937]
["bitfinex-derivatives","SOLF0:USTF0",1739741559227,5.2966,188.77,188.76,0.03859937]
["bitfinex-derivatives","SOLF0:USTF0",1739741560030,19.63376209,188.82,188.76,0.03859937]
["bitfinex-derivatives","SOLF0:USTF0",1739741560736,5.2966,188.77,188.76,0.03859937]
["bitfinex-derivatives","SOLF0:USTF0",1739741561035,5.2983,188.72,188.64,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1739741561235,19.63376209,188.75,188.62,4.93502285]
["bitfinex-derivatives","SOLF0:USTF0",1739741561531,19.63376209,188.75,188.63,4.93502285]
["bitfinex-derivatives","SOLF0:USTF0",1739741561736,19.63376209,188.75,188.64,4.93502285]
["bitfinex-derivatives","SOLF0:USTF0",1739741562035,0.03878102,188.71,188.68,0.03486347]
["bitfinex-derivatives","SOLF0:USTF0",1739741562635,7.44397058,188.75,188.68,0.03486347]
["bitfinex-derivatives","SOLF0:USTF0",1739741563533,5.2982,188.72,188.68,0.03486347]
["bitfinex-derivatives","SOLF0:USTF0",1739741564237,5.2982,188.72,188.69,4.96217417]
["bitfinex-derivatives","SOLF0:USTF0",1739741564438,5.2982,188.72,188.68,0.03486347]
["bitfinex-derivatives","SOLF0:USTF0",1739741564638,5.2982,188.72,188.69,4.96211776]
["bitfinex-derivatives","SOLF0:USTF0",1739741564938,5.2982,188.72,188.68,0.03486347]
["bitfinex-derivatives","SOLF0:USTF0",1739741565239,5.2982,188.72,188.69,4.96216534]
["bitfinex-derivatives","SOLF0:USTF0",1739741565434,19.63376209,188.78,188.68,0.03486347]
["bitfinex-derivatives","SOLF0:USTF0",1739741565636,19.63376209,188.75,188.68,0.03486347]
["bitfinex-derivatives","SOLF0:USTF0",1739741565940,19.63376209,188.72,188.62,4.96401375]
["bitfinex-derivatives","SOLF0:USTF0",1739741566135,5.2996,188.67,188.63,4.96401375]
["bitfinex-derivatives","SOLF0:USTF0",1739741566438,5.2996,188.67,188.65,0.03501416]
["bitfinex-derivatives","SOLF0:USTF0",1739741566639,5.2996,188.67,188.66,4.97376123]
["bitfinex-derivatives","SOLF0:USTF0",1739741566836,5.2988,188.7,188.65,0.03501416]
["bitfinex-derivatives","SOLF0:USTF0",1739741567030,5.2988,188.7,188.66,4.97377919]
["bitfinex-derivatives","SOLF0:USTF0",1739741567235,146.0334647,188.71,188.67,4.97377919]
["bitfinex-derivatives","SOLF0:USTF0",1739741567435,146.0334647,188.71,188.68,4.97377919]
["bitfinex-derivatives","SOLF0:USTF0",1739741567741,146.0334647,188.71,188.69,4.97377919]
["bitfinex-derivatives","SOLF0:USTF0",1739741567942,5.2988,188.7,188.66,0.03734978]
["bitfinex-derivatives","SOLF0:USTF0",1739741568145,146.0334647,188.71,188.67,4.98289107]
["bitfinex-derivatives","SOLF0:USTF0",1739741568443,5.299,188.69,188.66,0.03734978]
["bitfinex-derivatives","SOLF0:USTF0",1739741568736,5.299,188.69,188.67,4.99308637]
["bitfinex-derivatives","SOLF0:USTF0",1739741568945,5.299,188.69,188.68,4.99308637]
["bitfinex-derivatives","SOLF0:USTF0",1739741569150,5.2987,188.7,188.68,4.99308637]
["bitfinex-derivatives","SOLF0:USTF0",1739741569444,5.2987,188.7,188.69,4.99308637]
["bitfinex-derivatives","SOLF0:USTF0",1739741569647,40.53933154,188.7,188.69,4.99308637]
["bitfinex-derivatives","SOLF0:USTF0",1739741569837,5.299,188.69,188.66,0.03734978]
["bitfinex-derivatives","SOLF0:USTF0",1739741570042,5.299,188.69,188.67,4.88708077]
["bitfinex-derivatives","SOLF0:USTF0",1739741570245,5.299,188.69,188.68,4.88708077]
["bitfinex-derivatives","SOLF0:USTF0",1739741573153,5.2989,188.69,188.68,4.92899464]
["bitfinex-derivatives","SOLF0:USTF0",1739741575648,61.27959808,188.76,188.68,4.92899464]
["bitfinex-derivatives","SOLF0:USTF0",1739741575848,55.06348677,188.8,188.74,19.63376209]
["bitfinex-derivatives","SOLF0:USTF0",1739741576050,55.06348677,188.8,188.78,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739741576346,55.06348677,188.8,188.79,4.92899464]
["bitfinex-derivatives","SOLF0:USTF0",1739741576747,55.06348677,188.8,188.79,4.9214756]
["bitfinex-derivatives","SOLF0:USTF0",1739741578750,55.06348677,188.8,188.79,4.9179156]
["bitfinex-derivatives","SOLF0:USTF0",1739741581058,55.06348677,188.8,188.77,0.03553565]
["bitfinex-derivatives","SOLF0:USTF0",1739741582648,50.14978677,188.8,188.77,0.03553565]
["bitfinex-derivatives","SOLF0:USTF0",1739741582853,86.03669808,188.87,188.79,19.63376209]
["bitfinex-derivatives","SOLF0:USTF0",1739741583253,86.03669808,188.87,188.83,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1739741583957,86.03669808,188.87,188.85,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739741584160,86.03669808,188.87,188.82,19.63376209]
["bitfinex-derivatives","SOLF0:USTF0",1739741584561,86.03669808,188.87,188.81,0.0341252]
["bitfinex-derivatives","SOLF0:USTF0",1739741586258,91.33069808,188.87,188.81,0.0341252]
["bitfinex-derivatives","SOLF0:USTF0",1739741587258,5.2942,188.86,188.81,0.0341252]
["bitfinex-derivatives","SOLF0:USTF0",1739741587963,5.2944,188.85,188.81,0.0341252]
["bitfinex-derivatives","SOLF0:USTF0",1739741588160,86.03669808,188.87,188.81,0.0341252]
["bitfinex-derivatives","SOLF0:USTF0",1739741589066,19.63376209,188.86,188.81,0.0341252]
["bitfinex-derivatives","SOLF0:USTF0",1739741589266,19.63376209,188.83,188.7,7.32463593]
["bitfinex-derivatives","SOLF0:USTF0",1739741590167,5.2964,188.78,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739741590368,6.580614,188.79,188.7,26.95839802]
["bitfinex-derivatives","SOLF0:USTF0",1739741590567,0.03816702,188.77,188.73,0.03670312]
["bitfinex-derivatives","SOLF0:USTF0",1739741592058,5.33506702,188.77,188.73,0.03670312]
["bitfinex-derivatives","SOLF0:USTF0",1739741592265,0.03816702,188.77,188.73,0.03670312]
["bitfinex-derivatives","SOLF0:USTF0",1739741592958,5.2969,188.76,188.73,0.03670312]
["bitfinex-derivatives","SOLF0:USTF0",1739741593861,0.03816702,188.77,188.73,0.03670312]
["bitfinex-derivatives","SOLF0:USTF0",1739741594063,5.33486702,188.77,188.73,0.03670312]
["bitfinex-derivatives","SOLF0:USTF0",1739741594260,0.03816702,188.77,188.73,0.03670312]
["bitfinex-derivatives","SOLF0:USTF0",1739741594463,5.2971,188.76,188.73,0.03670312]
["bitfinex-derivatives","SOLF0:USTF0",1739741594660,0.03816702,188.77,188.73,0.03670312]
["bitfinex-derivatives","SOLF0:USTF0",1739741595060,5.2971,188.76,188.73,0.03670312]
["bitfinex-derivatives","SOLF0:USTF0",1739741596364,5.2975,188.74,188.73,0.03670312]
["bitfinex-derivatives","SOLF0:USTF0",1739741596671,6.58329619,188.75,188.65,4.84996199]
["bitfinex-derivatives","SOLF0:USTF0",1739741596869,6.58329619,188.75,188.66,4.85223403]
["bitfinex-derivatives","SOLF0:USTF0",1739741597065,6.58329619,188.75,188.67,4.85223403]
["bitfinex-derivatives","SOLF0:USTF0",1739741597264,3.0795,188.74,188.68,4.85223403]
["bitfinex-derivatives","SOLF0:USTF0",1739741597465,3.0795,188.74,188.62,4.85223403]
["bitfinex-derivatives","SOLF0:USTF0",1739741597668,0.03484221,188.69,188.66,0.03712847]
["bitfinex-derivatives","SOLF0:USTF0",1739741597971,0.03484221,188.69,188.67,4.85223403]
["bitfinex-derivatives","SOLF0:USTF0",1739741598168,0.03484221,188.69,188.68,4.85223403]
["bitfinex-derivatives","SOLF0:USTF0",1739741598368,0.03484221,188.69,188.67,4.85223403]
["bitfinex-derivatives","SOLF0:USTF0",1739741598567,6.58329619,188.75,188.72,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739741598771,6.58329619,188.75,188.73,4.85223403]
["bitfinex-derivatives","SOLF0:USTF0",1739741598971,6.58329619,188.75,188.68,4.85223403]
["bitfinex-derivatives","SOLF0:USTF0",1739741599170,6.58329619,188.75,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739741599372,6.58329619,188.75,188.71,4.84819779]
["bitfinex-derivatives","SOLF0:USTF0",1739741599570,6.58329619,188.75,188.72,4.84819779]
["bitfinex-derivatives","SOLF0:USTF0",1739741599767,6.6184749,188.75,188.71,4.88489876]
["bitfinex-derivatives","SOLF0:USTF0",1739741600068,6.6184749,188.75,188.72,4.84819779]
["bitfinex-derivatives","SOLF0:USTF0",1739741600273,26.25223699,188.75,188.71,0.03670097]
["bitfinex-derivatives","SOLF0:USTF0",1739741600476,5.2986,188.7,188.66,4.84819779]
["bitfinex-derivatives","SOLF0:USTF0",1739741600672,5.2986,188.7,188.67,4.84819779]
["bitfinex-derivatives","SOLF0:USTF0",1739741600876,9.6701,188.74,188.59,4.84819779]
["bitfinex-derivatives","SOLF0:USTF0",1739741601080,5.2988,188.7,188.6,4.84819779]
["bitfinex-derivatives","SOLF0:USTF0",1739741601369,5.2988,188.7,188.61,4.84819779]
["bitfinex-derivatives","SOLF0:USTF0",1739741601370,11.88329658,188.7,188.61,4.84819779]
["bitfinex-derivatives","SOLF0:USTF0",1739741601574,0.034083,188.67,188.63,0.0406023]
["bitfinex-derivatives","SOLF0:USTF0",1739741601776,0.034083,188.67,188.64,4.84819779]
["bitfinex-derivatives","SOLF0:USTF0",1739741602277,0.034083,188.67,188.63,5.3411023]
["bitfinex-derivatives","SOLF0:USTF0",1739741602673,0.034083,188.67,188.65,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1739741602872,0.034083,188.67,188.65,10.16075926]
["bitfinex-derivatives","SOLF0:USTF0",1739741603175,0.034083,188.67,188.66,4.86095926]
["bitfinex-derivatives","SOLF0:USTF0",1739741603377,0.034083,188.67,188.66,10.16065926]
["bitfinex-derivatives","SOLF0:USTF0",1739741604977,0.034083,188.67,188.64,10.16095926]
["bitfinex-derivatives","SOLF0:USTF0",1739741605180,0.034083,188.67,188.65,4.85873084]
["bitfinex-derivatives","SOLF0:USTF0",1739741605371,0.034083,188.67,188.66,4.85873084]
["bitfinex-derivatives","SOLF0:USTF0",1739741605570,0.034083,188.67,188.64,4.85873084]
["bitfinex-derivatives","SOLF0:USTF0",1739741605771,0.034083,188.67,188.65,4.85873084]
["bitfinex-derivatives","SOLF0:USTF0",1739741605978,0.034083,188.67,188.66,4.85873084]
["bitfinex-derivatives","SOLF0:USTF0",1739741606282,0.034083,188.67,188.64,4.85873084]
["bitfinex-derivatives","SOLF0:USTF0",1739741606482,0.034083,188.67,188.65,4.85873084]
["bitfinex-derivatives","SOLF0:USTF0",1739741606674,0.034083,188.67,188.64,4.85873084]
["bitfinex-derivatives","SOLF0:USTF0",1739741606875,0.034083,188.67,188.65,4.85873084]
["bitfinex-derivatives","SOLF0:USTF0",1739741607171,0.034083,188.67,188.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1739741607375,0.034083,188.67,188.65,4.85873084]
["bitfinex-derivatives","SOLF0:USTF0",1739741607576,0.034083,188.67,188.64,4.85873084]
["bitfinex-derivatives","SOLF0:USTF0",1739741607876,0.034083,188.67,188.65,4.85873084]
["bitfinex-derivatives","SOLF0:USTF0",1739741608073,0.034083,188.67,188.64,4.85873084]
["bitfinex-derivatives","SOLF0:USTF0",1739741608480,0.034083,188.67,188.65,4.85873084]
["bitfinex-derivatives","SOLF0:USTF0",1739741608682,0.034083,188.67,188.64,4.85873084]
["bitfinex-derivatives","SOLF0:USTF0",1739741608877,0.034083,188.67,188.65,4.85873084]
["bitfinex-derivatives","SOLF0:USTF0",1739741609076,5.333783,188.67,188.63,0.0406023]
["bitfinex-derivatives","SOLF0:USTF0",1739741609582,0.034083,188.67,188.63,0.0406023]
["bitfinex-derivatives","SOLF0:USTF0",1739741609783,0.034083,188.67,188.63,4.89933314]
["bitfinex-derivatives","SOLF0:USTF0",1739741609977,0.034083,188.67,188.63,0.0406023]
["bitfinex-derivatives","SOLF0:USTF0",1739741610874,5.333583,188.67,188.63,0.0406023]
["bitfinex-derivatives","SOLF0:USTF0",1739741611282,5.333583,188.67,188.63,4.90038831]
["bitfinex-derivatives","SOLF0:USTF0",1739741611484,5.333583,188.67,188.63,0.0406023]
["bitfinex-derivatives","SOLF0:USTF0",1739741611685,8.3e-05,188.67,188.65,19.63376209]
["bitfinex-derivatives","SOLF0:USTF0",1739741611885,6.58449658,188.7,188.66,4.85978601]
["bitfinex-derivatives","SOLF0:USTF0",1739741612088,6.58449658,188.7,188.68,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739741612391,6.58449658,188.7,188.68,4.85978601]
["bitfinex-derivatives","SOLF0:USTF0",1739741612683,6.58449658,188.7,188.66,10.15928601]
["bitfinex-derivatives","SOLF0:USTF0",1739741612880,6.58449658,188.7,188.67,4.85978601]
["bitfinex-derivatives","SOLF0:USTF0",1739741613090,6.61937568,188.7,188.68,4.85978601]
["bitfinex-derivatives","SOLF0:USTF0",1739741613277,6.61937568,188.7,188.69,4.85978601]
["bitfinex-derivatives","SOLF0:USTF0",1739741614379,6.61937568,188.7,188.69,10.15868601]
["bitfinex-derivatives","SOLF0:USTF0",1739741614586,7.568e-05,188.7,188.69,10.15868601]
["bitfinex-derivatives","SOLF0:USTF0",1739741614789,7.568e-05,188.7,188.69,10.15401879]
["bitfinex-derivatives","SOLF0:USTF0",1739741615088,6.58329619,188.75,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739741615281,6.58329619,188.75,188.7,4.85520834]
["bitfinex-derivatives","SOLF0:USTF0",1739741615482,6.58329619,188.75,188.71,4.85520834]
["bitfinex-derivatives","SOLF0:USTF0",1739741615686,6.58329619,188.75,188.72,4.85520834]
["bitfinex-derivatives","SOLF0:USTF0",1739741615887,6.58329619,188.75,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739741616085,6.58329619,188.75,188.74,10.15270834]
["bitfinex-derivatives","SOLF0:USTF0",1739741616286,6.58329619,188.75,188.74,4.85520834]
["bitfinex-derivatives","SOLF0:USTF0",1739741621495,6.58329619,188.75,188.72,0.0379666]
["bitfinex-derivatives","SOLF0:USTF0",1739741621698,11.88049619,188.75,188.72,0.0379666]
["bitfinex-derivatives","SOLF0:USTF0",1739741621895,6.58329619,188.75,188.72,0.0379666]
["bitfinex-derivatives","SOLF0:USTF0",1739741624696,6.58329619,188.75,188.73,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739741625494,6.58329619,188.75,188.72,5.3359666]
["bitfinex-derivatives","SOLF0:USTF0",1739741627501,6.58329619,188.75,188.72,0.0379666]
["bitfinex-derivatives","SOLF0:USTF0",1739741628292,6.58329619,188.75,188.72,5.3357666]
["bitfinex-derivatives","SOLF0:USTF0",1739741628801,6.58329619,188.75,188.72,0.0379666]
["bitfinex-derivatives","SOLF0:USTF0",1739741629499,6.58329619,188.75,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739741632498,9.619e-05,188.75,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739741632707,6.580614,188.79,188.78,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739741634002,6.580614,188.84,188.77,0.03750048]
["bitfinex-derivatives","SOLF0:USTF0",1739741634607,6.580614,188.84,188.81,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1739741635707,11.875314,188.84,188.77,5.33390048]
["bitfinex-derivatives","SOLF0:USTF0",1739741635902,6.580614,188.84,188.77,0.03750048]
["bitfinex-derivatives","SOLF0:USTF0",1739741636103,12.27887117,188.82,188.77,0.03750048]
["bitfinex-derivatives","SOLF0:USTF0",1739741636304,12.27887117,188.79,188.73,7.32463593]
["bitfinex-derivatives","SOLF0:USTF0",1739741636504,3.1384,188.78,188.73,7.32463593]
["bitfinex-derivatives","SOLF0:USTF0",1739741637505,0.03512262,188.77,188.74,0.03637332]
["bitfinex-derivatives","SOLF0:USTF0",1739741638011,5.297,188.76,188.74,0.03637332]
["bitfinex-derivatives","SOLF0:USTF0",1739741638404,0.03512262,188.77,188.74,0.03637332]
["bitfinex-derivatives","SOLF0:USTF0",1739741639005,5.33182262,188.77,188.74,0.03637332]
["bitfinex-derivatives","SOLF0:USTF0",1739741639605,0.03512262,188.77,188.74,0.03637332]
["bitfinex-derivatives","SOLF0:USTF0",1739741640311,0.03512262,188.77,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739741642003,0.03512262,188.77,188.74,0.03637332]
["bitfinex-derivatives","SOLF0:USTF0",1739741642407,0.03512262,188.77,188.67,19.64277134]
["bitfinex-derivatives","SOLF0:USTF0",1739741642812,0.03512262,188.77,188.72,29.2974607]
["bitfinex-derivatives","SOLF0:USTF0",1739741643605,0.03512262,188.77,188.73,0.03996578]
["bitfinex-derivatives","SOLF0:USTF0",1739741643811,5.33192262,188.77,188.73,0.03996578]
["bitfinex-derivatives","SOLF0:USTF0",1739741645008,5.2969,188.76,188.73,0.03996578]
["bitfinex-derivatives","SOLF0:USTF0",1739741645308,0.03512262,188.77,188.73,0.03996578]
["bitfinex-derivatives","SOLF0:USTF0",1739741645509,5.33192262,188.77,188.73,0.03996578]
["bitfinex-derivatives","SOLF0:USTF0",1739741650013,5.2972,188.76,188.73,0.03996578]
["bitfinex-derivatives","SOLF0:USTF0",1739741650816,5.2969,188.76,188.73,0.03996578]
["bitfinex-derivatives","SOLF0:USTF0",1739741651117,0.03512262,188.77,188.73,0.03996578]
["bitfinex-derivatives","SOLF0:USTF0",1739741652313,5.2972,188.76,188.73,0.03996578]
["bitfinex-derivatives","SOLF0:USTF0",1739741652713,0.03512262,188.77,188.73,0.03996578]
["bitfinex-derivatives","SOLF0:USTF0",1739741652915,5.297,188.76,188.73,0.03996578]
["bitfinex-derivatives","SOLF0:USTF0",1739741653520,5.2973,188.75,188.73,0.03996578]
["bitfinex-derivatives","SOLF0:USTF0",1739741654322,5.297,188.76,188.73,0.03996578]
["bitfinex-derivatives","SOLF0:USTF0",1739741655423,0.03512262,188.77,188.73,0.03996578]
["bitfinex-derivatives","SOLF0:USTF0",1739741655623,5.2972,188.75,188.73,0.03996578]
["bitfinex-derivatives","SOLF0:USTF0",1739741655823,5.2972,188.75,188.69,12.62343593]
["bitfinex-derivatives","SOLF0:USTF0",1739741655824,0.03512262,188.77,188.69,7.32463593]
["bitfinex-derivatives","SOLF0:USTF0",1739741656022,5.2982,188.72,188.69,7.32463593]
["bitfinex-derivatives","SOLF0:USTF0",1739741656213,6.36954486,188.72,188.69,7.32463593]
["bitfinex-derivatives","SOLF0:USTF0",1739741656418,6.36954486,188.72,188.69,2.43673593]
["bitfinex-derivatives","SOLF0:USTF0",1739741656615,6.36954486,188.72,188.68,32.40821564]
["bitfinex-derivatives","SOLF0:USTF0",1739741657121,6.36954486,188.72,188.68,27.1483097]
["bitfinex-derivatives","SOLF0:USTF0",1739741657122,6.40661078,188.72,188.68,27.1483097]
["bitfinex-derivatives","SOLF0:USTF0",1739741657619,5.2984,188.71,188.68,27.1483097]
["bitfinex-derivatives","SOLF0:USTF0",1739741658021,6.40661078,188.72,188.68,27.1483097]
["bitfinex-derivatives","SOLF0:USTF0",1739741658220,11.70491078,188.72,188.68,27.1483097]
["bitfinex-derivatives","SOLF0:USTF0",1739741658420,6.40661078,188.72,188.68,27.1483097]
["bitfinex-derivatives","SOLF0:USTF0",1739741658715,6.40661078,188.72,188.68,0.03909406]
["bitfinex-derivatives","SOLF0:USTF0",1739741658916,11.70491078,188.72,188.68,0.03909406]
["bitfinex-derivatives","SOLF0:USTF0",1739741659316,5.2984,188.71,188.68,0.03909406]
["bitfinex-derivatives","SOLF0:USTF0",1739741660827,11.70481078,188.72,188.68,0.03909406]
["bitfinex-derivatives","SOLF0:USTF0",1739741661034,6.40661078,188.72,188.68,0.03909406]
["bitfinex-derivatives","SOLF0:USTF0",1739741662321,6.40661078,188.72,188.68,12.32431924]
["bitfinex-derivatives","SOLF0:USTF0",1739741662717,6.40661078,188.72,188.69,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1739741663116,6.40661078,188.72,188.68,0.03909406]
["bitfinex-derivatives","SOLF0:USTF0",1739741665726,5.2984,188.71,188.68,0.03909406]
["bitfinex-derivatives","SOLF0:USTF0",1739741666226,12.28522518,188.71,188.61,21.97282477]
["bitfinex-derivatives","SOLF0:USTF0",1739741666826,5.2986,188.7,188.63,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1739741667221,12.28522518,188.71,188.61,21.97282477]
["bitfinex-derivatives","SOLF0:USTF0",1739741667427,0.03579379,188.67,188.64,0.04014286]
["bitfinex-derivatives","SOLF0:USTF0",1739741669931,5.33549379,188.67,188.64,0.04014286]
["bitfinex-derivatives","SOLF0:USTF0",1739741670228,6.12245218,188.67,188.64,0.04014286]
["bitfinex-derivatives","SOLF0:USTF0",1739741671029,5.3,188.65,188.64,0.04014286]
["bitfinex-derivatives","SOLF0:USTF0",1739741672328,20.89565218,188.67,188.64,0.04014286]
["bitfinex-derivatives","SOLF0:USTF0",1739741672523,15.59615218,188.67,188.64,0.04014286]
["bitfinex-derivatives","SOLF0:USTF0",1739741674134,5.2999,188.66,188.64,0.04014286]
["bitfinex-derivatives","SOLF0:USTF0",1739741674536,15.59615218,188.67,188.64,0.04014286]
["bitfinex-derivatives","SOLF0:USTF0",1739741674735,5.3,188.65,188.64,0.04014286]
["bitfinex-derivatives","SOLF0:USTF0",1739741674936,15.59615218,188.67,188.64,0.04014286]
["bitfinex-derivatives","SOLF0:USTF0",1739741675533,15.59615218,188.67,188.56,12.28522518]
["bitfinex-derivatives","SOLF0:USTF0",1739741675534,27.88137736,188.67,188.56,12.28522518]
["bitfinex-derivatives","SOLF0:USTF0",1739741676531,27.88137736,188.67,188.6,0.03370494]
["bitfinex-derivatives","SOLF0:USTF0",1739741677338,5.3002,188.65,188.6,0.03370494]
["bitfinex-derivatives","SOLF0:USTF0",1739741677539,27.88137736,188.67,188.6,0.03370494]
["bitfinex-derivatives","SOLF0:USTF0",1739741677839,5.3,188.65,188.6,0.03370494]
["bitfinex-derivatives","SOLF0:USTF0",1739741678339,5.3,188.65,188.6,5.33510494]
["bitfinex-derivatives","SOLF0:USTF0",1739741679141,5.3,188.65,188.6,0.03370494]
["bitfinex-derivatives","SOLF0:USTF0",1739741679335,27.88137736,188.67,188.6,0.03370494]
["bitfinex-derivatives","SOLF0:USTF0",1739741679536,5.3005,188.64,188.6,0.03370494]
["bitfinex-derivatives","SOLF0:USTF0",1739741680039,27.88137736,188.67,188.6,0.03370494]
["bitfinex-derivatives","SOLF0:USTF0",1739741680841,15.59615218,188.67,188.6,0.03370494]
["bitfinex-derivatives","SOLF0:USTF0",1739741681341,5.2999,188.66,188.61,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1739741681542,15.59615218,188.67,188.6,0.03370494]
["bitfinex-derivatives","SOLF0:USTF0",1739741682041,5.3002,188.65,188.6,0.03370494]
["bitfinex-derivatives","SOLF0:USTF0",1739741682438,15.59615218,188.67,188.6,0.03370494]
["bitfinex-derivatives","SOLF0:USTF0",1739741683038,5.3,188.65,188.6,0.03370494]
["bitfinex-derivatives","SOLF0:USTF0",1739741683242,15.59615218,188.67,188.6,5.33490494]
["bitfinex-derivatives","SOLF0:USTF0",1739741683440,15.59615218,188.67,188.6,0.03370494]
["bitfinex-derivatives","SOLF0:USTF0",1739741684444,5.3011,188.61,188.6,0.03370494]
["bitfinex-derivatives","SOLF0:USTF0",1739741685643,5.33689193,188.62,188.6,0.03370494]
["bitfinex-derivatives","SOLF0:USTF0",1739741686944,0.03579193,188.62,188.6,0.03370494]
["bitfinex-derivatives","SOLF0:USTF0",1739741687342,5.33689193,188.62,188.6,0.03370494]
["bitfinex-derivatives","SOLF0:USTF0",1739741688041,0.03579193,188.62,188.54,21.97282477]
["bitfinex-derivatives","SOLF0:USTF0",1739741688245,0.03579193,188.62,188.55,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1739741688546,0.03579193,188.62,188.54,21.97282477]
["bitfinex-derivatives","SOLF0:USTF0",1739741689248,0.03579193,188.62,188.56,0.03420953]
["bitfinex-derivatives","SOLF0:USTF0",1739741689849,5.3022,188.58,188.56,0.03420953]
["bitfinex-derivatives","SOLF0:USTF0",1739741690349,5.3023,188.57,188.56,0.03420953]
["bitfinex-derivatives","SOLF0:USTF0",1739741690550,5.88591322,188.59,188.53,21.97282477]
["bitfinex-derivatives","SOLF0:USTF0",1739741691746,0.03693205,188.58,188.54,0.03561542]
["bitfinex-derivatives","SOLF0:USTF0",1739741692053,5.3028,188.56,188.54,0.03561542]
["bitfinex-derivatives","SOLF0:USTF0",1739741693351,0.03693205,188.58,188.54,0.03561542]
["bitfinex-derivatives","SOLF0:USTF0",1739741693952,0.03693205,188.58,188.55,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1739741694746,0.03693205,188.58,188.55,12.28522518]
["bitfinex-derivatives","SOLF0:USTF0",1739741695154,4.527e-05,188.59,188.55,24.57045036]
["bitfinex-derivatives","SOLF0:USTF0",1739741695355,4.527e-05,188.59,188.58,12.28522518]
["bitfinex-derivatives","SOLF0:USTF0",1739741696149,4.527e-05,188.59,188.58,17.58722518]
["bitfinex-derivatives","SOLF0:USTF0",1739741697356,4.527e-05,188.59,188.58,22.63379018]
["bitfinex-derivatives","SOLF0:USTF0",1739741698459,4.527e-05,188.59,188.58,10.348565]
["bitfinex-derivatives","SOLF0:USTF0",1739741699657,4.527e-05,188.59,188.58,32.32138977]
["bitfinex-derivatives","SOLF0:USTF0",1739741700458,1.789e-05,188.6,188.59,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1739741700860,9.9035,188.75,188.59,12.28522518]
["bitfinex-derivatives","SOLF0:USTF0",1739741701054,9.9035,188.75,188.67,12.28522518]
["bitfinex-derivatives","SOLF0:USTF0",1739741701254,6.5565,188.75,188.67,12.28522518]
["bitfinex-derivatives","SOLF0:USTF0",1739741701454,12.28522518,188.82,188.7,12.28522518]
["bitfinex-derivatives","SOLF0:USTF0",1739741701863,0.03837654,188.78,188.74,0.03860605]
["bitfinex-derivatives","SOLF0:USTF0",1739741702556,0.03837654,188.78,188.74,5.33600605]
["bitfinex-derivatives","SOLF0:USTF0",1739741702755,0.03837654,188.78,188.74,0.03860605]
["bitfinex-derivatives","SOLF0:USTF0",1739741703157,0.03837654,188.78,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739741703360,0.03837654,188.78,188.74,0.03860605]
["bitfinex-derivatives","SOLF0:USTF0",1739741703760,0.03837654,188.78,188.76,12.28522518]
["bitfinex-derivatives","SOLF0:USTF0",1739741704662,0.03837654,188.78,188.76,17.58202518]
["bitfinex-derivatives","SOLF0:USTF0",1739741705063,0.03837654,188.78,188.76,12.28522518]
["bitfinex-derivatives","SOLF0:USTF0",1739741705261,0.03837654,188.78,188.74,0.03860605]
["bitfinex-derivatives","SOLF0:USTF0",1739741710565,5.33477654,188.78,188.74,0.03860605]
["bitfinex-derivatives","SOLF0:USTF0",1739741711563,0.03837654,188.78,188.74,0.03860605]
["bitfinex-derivatives","SOLF0:USTF0",1739741712571,5.2972,188.75,188.74,0.03860605]
["bitfinex-derivatives","SOLF0:USTF0",1739741712760,6.14140857,188.75,188.67,17.58442518]
["bitfinex-derivatives","SOLF0:USTF0",1739741712966,6.14140857,188.75,188.64,12.28522518]
["bitfinex-derivatives","SOLF0:USTF0",1739741713163,12.28522518,188.73,188.62,21.87567329]
["bitfinex-derivatives","SOLF0:USTF0",1739741713771,6.14140857,188.75,188.62,21.87567329]
["bitfinex-derivatives","SOLF0:USTF0",1739741714064,0.0353836,188.69,188.66,0.03585737]
["bitfinex-derivatives","SOLF0:USTF0",1739741715874,0.0353836,188.69,188.67,12.28522518]
["bitfinex-derivatives","SOLF0:USTF0",1739741716172,6.1426022,188.72,188.71,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1739741716569,6.14140857,188.75,188.7,12.28522518]
["bitfinex-derivatives","SOLF0:USTF0",1739741716769,6.14140857,188.75,188.67,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1739741716770,6.14140857,188.75,188.74,12.28522518]
["bitfinex-derivatives","SOLF0:USTF0",1739741717371,6.14140857,188.75,188.74,17.58272518]
["bitfinex-derivatives","SOLF0:USTF0",1739741717768,0.03595982,188.76,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739741718169,0.03595982,188.76,188.73,0.03644296]
["bitfinex-derivatives","SOLF0:USTF0",1739741719383,0.03595982,188.76,188.64,26.90253396]
["bitfinex-derivatives","SOLF0:USTF0",1739741719583,6.4372,188.79,188.64,26.90253396]
["bitfinex-derivatives","SOLF0:USTF0",1739741719783,19.64293505,188.77,188.64,7.25959891]
["bitfinex-derivatives","SOLF0:USTF0",1739741719987,5.2981,188.72,188.65,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1739741720188,6.14121742,188.74,188.64,7.25959891]
["bitfinex-derivatives","SOLF0:USTF0",1739741720685,6.14121742,188.74,188.62,58.59419939]
["bitfinex-derivatives","SOLF0:USTF0",1739741720686,0.03610366,188.71,188.67,0.03881587]
["bitfinex-derivatives","SOLF0:USTF0",1739741721288,5.2987,188.7,188.67,0.03881587]
["bitfinex-derivatives","SOLF0:USTF0",1739741722084,5.2992,188.68,188.67,0.03881587]
["bitfinex-derivatives","SOLF0:USTF0",1739741722290,12.54055083,188.7,188.62,7.25959891]
["bitfinex-derivatives","SOLF0:USTF0",1739741722488,5.2995,188.67,188.62,7.25959891]
["bitfinex-derivatives","SOLF0:USTF0",1739741722687,12.54055083,188.7,188.62,7.25959891]
["bitfinex-derivatives","SOLF0:USTF0",1739741722888,12.54055083,188.7,188.57,29.1352722]
["bitfinex-derivatives","SOLF0:USTF0",1739741723083,5.2993,188.68,188.61,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739741723490,0.03474934,188.66,188.63,0.03741348]
["bitfinex-derivatives","SOLF0:USTF0",1739741725489,0.03474934,188.66,188.64,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739741726194,0.03474934,188.66,188.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1739741726687,0.03474934,188.66,188.63,0.03741348]
["bitfinex-derivatives","SOLF0:USTF0",1739741726885,6.14245083,188.7,188.63,0.03741348]
["bitfinex-derivatives","SOLF0:USTF0",1739741727089,6.14245083,188.7,188.64,19.64293505]
["bitfinex-derivatives","SOLF0:USTF0",1739741727288,6.14245083,188.7,188.66,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1739741727484,6.14245083,188.7,188.64,19.64293505]
["bitfinex-derivatives","SOLF0:USTF0",1739741727992,6.14245083,188.7,188.67,19.64293505]
["bitfinex-derivatives","SOLF0:USTF0",1739741728188,0.03721424,188.69,188.67,19.64293505]
["bitfinex-derivatives","SOLF0:USTF0",1739741728394,6.14245083,188.7,188.69,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739741728595,6.14121742,188.74,188.67,19.64293505]
["bitfinex-derivatives","SOLF0:USTF0",1739741728792,6.14121742,188.74,188.7,19.64293505]
["bitfinex-derivatives","SOLF0:USTF0",1739741728989,6.14121742,188.74,188.73,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739741731892,6.14121742,188.74,188.72,0.03953584]
["bitfinex-derivatives","SOLF0:USTF0",1739741732298,0.03426804,188.75,188.72,0.03953584]
["bitfinex-derivatives","SOLF0:USTF0",1739741733298,0.03426804,188.75,188.72,5.33743584]
["bitfinex-derivatives","SOLF0:USTF0",1739741733594,0.03426804,188.75,188.72,0.03953584]
["bitfinex-derivatives","SOLF0:USTF0",1739741734992,0.03426804,188.75,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739741735192,6.13990559,188.81,188.73,19.64293505]
["bitfinex-derivatives","SOLF0:USTF0",1739741736288,0.03643977,188.79,188.78,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739741736899,0.03643977,188.79,188.77,0.03476072]
["bitfinex-derivatives","SOLF0:USTF0",1739741738698,5.33253977,188.79,188.77,0.03476072]
["bitfinex-derivatives","SOLF0:USTF0",1739741738998,0.03643977,188.79,188.77,0.03476072]
["bitfinex-derivatives","SOLF0:USTF0",1739741739798,0.03643977,188.79,188.76,29.1352722]
["bitfinex-derivatives","SOLF0:USTF0",1739741739994,0.03643977,188.79,188.76,23.9920722]
["bitfinex-derivatives","SOLF0:USTF0",1739741740992,5.2966,188.78,188.76,24.03147962]
["bitfinex-derivatives","SOLF0:USTF0",1739741741190,0.03643977,188.79,188.76,0.03940742]
["bitfinex-derivatives","SOLF0:USTF0",1739741742995,5.33253977,188.79,188.76,0.03940742]
["bitfinex-derivatives","SOLF0:USTF0",1739741743998,0.03643977,188.79,188.76,5.33630742]
["bitfinex-derivatives","SOLF0:USTF0",1739741744892,0.03643977,188.79,188.76,0.03940742]
["bitfinex-derivatives","SOLF0:USTF0",1739741745799,5.33273977,188.79,188.76,0.03940742]
["bitfinex-derivatives","SOLF0:USTF0",1739741746402,0.03643977,188.79,188.76,0.03940742]
["bitfinex-derivatives","SOLF0:USTF0",1739741746604,3.977e-05,188.79,188.78,17.56638851]
["bitfinex-derivatives","SOLF0:USTF0",1739741747099,12.26998851,188.92,188.78,12.26998851]
["bitfinex-derivatives","SOLF0:USTF0",1739741747305,12.26998851,188.92,188.81,12.26998851]
["bitfinex-derivatives","SOLF0:USTF0",1739741747803,5.2927,188.91,188.81,12.26998851]
["bitfinex-derivatives","SOLF0:USTF0",1739741748310,0.03372963,188.88,188.84,0.04059614]
["bitfinex-derivatives","SOLF0:USTF0",1739741752205,5.2941,188.86,188.84,0.04059614]
["bitfinex-derivatives","SOLF0:USTF0",1739741752408,0.03372963,188.88,188.79,21.87567329]
["bitfinex-derivatives","SOLF0:USTF0",1739741752804,5.2947,188.85,188.79,21.87567329]
["bitfinex-derivatives","SOLF0:USTF0",1739741753407,5.2948,188.84,188.79,21.87567329]
["bitfinex-derivatives","SOLF0:USTF0",1739741753711,5.33070262,188.84,188.8,0.03856705]
["bitfinex-derivatives","SOLF0:USTF0",1739741753912,5.295,188.83,188.8,0.03856705]
["bitfinex-derivatives","SOLF0:USTF0",1739741755009,0.03590262,188.84,188.8,0.03856705]
["bitfinex-derivatives","SOLF0:USTF0",1739741755213,5.295,188.83,188.8,0.03856705]
["bitfinex-derivatives","SOLF0:USTF0",1739741755508,0.03590262,188.84,188.8,0.03856705]
["bitfinex-derivatives","SOLF0:USTF0",1739741755709,5.2964,188.78,188.74,21.87567329]
["bitfinex-derivatives","SOLF0:USTF0",1739741756315,5.2967,188.77,188.74,21.87567329]
["bitfinex-derivatives","SOLF0:USTF0",1739741757014,0.03512735,188.77,188.74,21.91254569]
["bitfinex-derivatives","SOLF0:USTF0",1739741758718,5.33172735,188.77,188.74,21.91254569]
["bitfinex-derivatives","SOLF0:USTF0",1739741758919,0.03512735,188.77,188.74,0.0368724]
["bitfinex-derivatives","SOLF0:USTF0",1739741762221,0.03512735,188.77,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739741762423,0.03512735,188.77,188.76,24.91140819]
["bitfinex-derivatives","SOLF0:USTF0",1739741762721,6.07006713,188.8,188.76,19.61450819]
["bitfinex-derivatives","SOLF0:USTF0",1739741762924,3.2458,188.84,188.78,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739741763222,3.2458,188.84,188.76,19.61450819]
["bitfinex-derivatives","SOLF0:USTF0",1739741763422,5.295,188.83,188.77,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1739741763825,0.03830912,188.82,188.78,0.03543207]
["bitfinex-derivatives","SOLF0:USTF0",1739741764724,0.03830912,188.82,188.78,5.33173207]
["bitfinex-derivatives","SOLF0:USTF0",1739741765324,0.03830912,188.82,188.78,10.29835484]
["bitfinex-derivatives","SOLF0:USTF0",1739741766932,5.33370912,188.82,188.78,5.00205484]
["bitfinex-derivatives","SOLF0:USTF0",1739741767424,0.03830912,188.82,188.78,0.03543207]
["bitfinex-derivatives","SOLF0:USTF0",1739741768128,0.03830912,188.82,188.79,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1739741768627,0.03830912,188.82,188.78,0.03543207]
["bitfinex-derivatives","SOLF0:USTF0",1739741769221,0.03830912,188.82,188.79,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1739741769422,0.03830912,188.82,188.78,0.03543207]
["bitfinex-derivatives","SOLF0:USTF0",1739741769726,0.03830912,188.82,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1739741771521,0.03830912,188.82,188.81,10.25992443]
["bitfinex-derivatives","SOLF0:USTF0",1739741772323,0.03830912,188.82,188.81,4.96442443]
["bitfinex-derivatives","SOLF0:USTF0",1739741773830,6.0684259,188.88,188.8,12.26222652]
["bitfinex-derivatives","SOLF0:USTF0",1739741774030,6.0684259,188.88,188.79,21.87567329]
["bitfinex-derivatives","SOLF0:USTF0",1739741774031,6.0684259,188.88,188.85,12.26222652]
["bitfinex-derivatives","SOLF0:USTF0",1739741774234,6.0684259,188.88,188.85,17.55652652]
["bitfinex-derivatives","SOLF0:USTF0",1739741774428,9.5742,188.97,188.85,12.26222652]
["bitfinex-derivatives","SOLF0:USTF0",1739741774623,9.5742,188.97,188.88,12.26222652]
["bitfinex-derivatives","SOLF0:USTF0",1739741774823,0.04074234,188.94,188.91,0.03630719]
["bitfinex-derivatives","SOLF0:USTF0",1739741776437,0.04074234,188.94,188.85,12.26222652]
["bitfinex-derivatives","SOLF0:USTF0",1739741776636,5.2933,188.89,188.85,12.26222652]
["bitfinex-derivatives","SOLF0:USTF0",1739741776829,5.95575239,188.93,188.82,12.26222652]
["bitfinex-derivatives","SOLF0:USTF0",1739741777031,12.26222652,188.92,188.87,21.87567329]
["bitfinex-derivatives","SOLF0:USTF0",1739741777234,12.26222652,188.92,188.87,16.73637329]
["bitfinex-derivatives","SOLF0:USTF0",1739741777635,5.2935,188.88,188.87,16.73637329]
["bitfinex-derivatives","SOLF0:USTF0",1739741777835,11.25069131,188.88,188.87,16.73637329]
["bitfinex-derivatives","SOLF0:USTF0",1739741778033,5.95719131,188.88,188.87,16.73637329]
["bitfinex-derivatives","SOLF0:USTF0",1739741779633,0.0353238,188.91,188.86,0.03441625]
["bitfinex-derivatives","SOLF0:USTF0",1739741779839,0.0353238,188.91,188.88,19.61233115]
["bitfinex-derivatives","SOLF0:USTF0",1739741780236,0.0353238,188.91,188.89,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1739741780435,0.0353238,188.91,188.86,0.03441625]
["bitfinex-derivatives","SOLF0:USTF0",1739741781540,0.0353238,188.91,188.87,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1739741781930,0.0353238,188.91,188.86,0.03441625]
["bitfinex-derivatives","SOLF0:USTF0",1739741782335,0.0353238,188.91,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739741782534,0.0353238,188.91,188.86,0.03441625]
["bitfinex-derivatives","SOLF0:USTF0",1739741782742,0.0353238,188.91,188.88,19.61233115]
["bitfinex-derivatives","SOLF0:USTF0",1739741783739,0.0353238,188.91,188.88,24.90563115]
["bitfinex-derivatives","SOLF0:USTF0",1739741783936,0.0353238,188.91,188.88,19.61233115]
["bitfinex-derivatives","SOLF0:USTF0",1739741785036,0.0353238,188.91,188.88,24.90563115]
["bitfinex-derivatives","SOLF0:USTF0",1739741785441,0.0353238,188.91,188.88,19.61233115]
["bitfinex-derivatives","SOLF0:USTF0",1739741785742,0.0353238,188.91,188.89,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1739741786931,0.0353238,188.91,188.88,24.90583115]
["bitfinex-derivatives","SOLF0:USTF0",1739741788043,0.0353238,188.91,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739741788239,0.0353238,188.91,188.86,0.03441625]
["bitfinex-derivatives","SOLF0:USTF0",1739741789141,5.3282238,188.91,188.86,0.03441625]
["bitfinex-derivatives","SOLF0:USTF0",1739741789641,0.0353238,188.91,188.86,0.03441625]
["bitfinex-derivatives","SOLF0:USTF0",1739741791541,5.2938,188.88,188.86,0.03441625]
["bitfinex-derivatives","SOLF0:USTF0",1739741791735,0.0353238,188.91,188.86,0.03441625]
["bitfinex-derivatives","SOLF0:USTF0",1739741792142,5.2936,188.88,188.86,0.03441625]
["bitfinex-derivatives","SOLF0:USTF0",1739741792541,0.0353238,188.91,188.86,0.03441625]
["bitfinex-derivatives","SOLF0:USTF0",1739741792732,5.2937,188.88,188.86,0.03441625]
["bitfinex-derivatives","SOLF0:USTF0",1739741793342,5.2932,188.9,188.86,0.03441625]
["bitfinex-derivatives","SOLF0:USTF0",1739741793943,0.0353238,188.91,188.86,0.03441625]
["bitfinex-derivatives","SOLF0:USTF0",1739741794138,5.2937,188.88,188.86,0.03441625]
["bitfinex-derivatives","SOLF0:USTF0",1739741794843,0.0353238,188.91,188.86,0.03441625]
["bitfinex-derivatives","SOLF0:USTF0",1739741796039,5.3281238,188.91,188.86,0.03441625]
["bitfinex-derivatives","SOLF0:USTF0",1739741796439,0.0353238,188.91,188.86,0.03441625]
["bitfinex-derivatives","SOLF0:USTF0",1739741798447,5.2933,188.89,188.86,0.03441625]
["bitfinex-derivatives","SOLF0:USTF0",1739741799145,5.2938,188.87,188.86,0.03441625]
["bitfinex-derivatives","SOLF0:USTF0",1739741800539,12.30005185,188.91,188.83,4.95028921]
["bitfinex-derivatives","SOLF0:USTF0",1739741800843,12.26472805,188.91,188.83,4.95028921]
["bitfinex-derivatives","SOLF0:USTF0",1739741801539,0.03384323,188.89,188.85,0.04004001]
["bitfinex-derivatives","SOLF0:USTF0",1739741802042,0.03384323,188.89,188.86,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1739741802240,0.03384323,188.89,188.85,12.30476806]
["bitfinex-derivatives","SOLF0:USTF0",1739741802440,0.03384323,188.89,188.88,12.26472805]
["bitfinex-derivatives","SOLF0:USTF0",1739741802636,0.03384323,188.89,188.88,17.55832805]
["bitfinex-derivatives","SOLF0:USTF0",1739741803449,6.473,188.97,188.88,12.26472805]
["bitfinex-derivatives","SOLF0:USTF0",1739741803643,6.473,188.97,188.91,12.26472805]
["bitfinex-derivatives","SOLF0:USTF0",1739741804347,6.473,188.97,188.93,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1739741804736,0.03591595,188.97,188.93,5.33201151]
["bitfinex-derivatives","SOLF0:USTF0",1739741805337,5.32721595,188.97,188.93,0.04011151]
["bitfinex-derivatives","SOLF0:USTF0",1739741805539,5.88572444,188.97,188.93,0.04011151]
["bitfinex-derivatives","SOLF0:USTF0",1739741808646,11.17692444,188.97,188.93,0.04011151]
["bitfinex-derivatives","SOLF0:USTF0",1739741811040,5.2914,188.96,188.93,0.04011151]
["bitfinex-derivatives","SOLF0:USTF0",1739741811751,5.2919,188.94,188.93,0.04011151]
["bitfinex-derivatives","SOLF0:USTF0",1739741811950,5.88572444,188.97,188.93,0.04011151]
["bitfinex-derivatives","SOLF0:USTF0",1739741812550,5.2918,188.95,188.93,0.04011151]
["bitfinex-derivatives","SOLF0:USTF0",1739741814249,5.2914,188.96,188.93,0.04011151]
["bitfinex-derivatives","SOLF0:USTF0",1739741816354,11.17682444,188.97,188.93,0.04011151]
["bitfinex-derivatives","SOLF0:USTF0",1739741819456,5.88572444,188.97,188.93,0.04011151]
["bitfinex-derivatives","SOLF0:USTF0",1739741820156,11.17682444,188.97,188.93,0.04011151]
["bitfinex-derivatives","SOLF0:USTF0",1739741821058,5.88572444,188.97,188.93,0.04011151]
["bitfinex-derivatives","SOLF0:USTF0",1739741821761,5.2914,188.96,188.93,0.04011151]
["bitfinex-derivatives","SOLF0:USTF0",1739741822357,5.88572444,188.97,188.9,7.29716094]
["bitfinex-derivatives","SOLF0:USTF0",1739741822558,18.15045249,188.97,188.9,7.29716094]
["bitfinex-derivatives","SOLF0:USTF0",1739741822958,5.2919,188.94,188.9,7.29716094]
["bitfinex-derivatives","SOLF0:USTF0",1739741823657,5.88572444,188.97,188.9,7.33705665]
["bitfinex-derivatives","SOLF0:USTF0",1739741823859,5.2915,188.96,188.9,7.33705665]
["bitfinex-derivatives","SOLF0:USTF0",1739741824060,5.88572444,188.97,188.9,0.03989571]
["bitfinex-derivatives","SOLF0:USTF0",1739741824360,5.2918,188.95,188.9,5.33289571]
["bitfinex-derivatives","SOLF0:USTF0",1739741824860,5.88572444,188.97,188.9,0.03989571]
["bitfinex-derivatives","SOLF0:USTF0",1739741825063,5.2921,188.94,188.9,0.03989571]
["bitfinex-derivatives","SOLF0:USTF0",1739741825263,0.03591595,188.97,188.9,0.03989571]
["bitfinex-derivatives","SOLF0:USTF0",1739741825461,5.2918,188.95,188.91,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1739741825656,11.05346967,188.95,188.91,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1739741826053,5.76166967,188.95,188.9,0.03989571]
["bitfinex-derivatives","SOLF0:USTF0",1739741826252,5.76166967,188.95,188.91,12.26472805]
["bitfinex-derivatives","SOLF0:USTF0",1739741827058,5.76166967,188.95,188.94,17.55662805]
["bitfinex-derivatives","SOLF0:USTF0",1739741828657,0.03591595,188.97,188.94,17.55662805]
["bitfinex-derivatives","SOLF0:USTF0",1739741830160,0.03591595,188.97,188.95,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1739741831160,0.03591595,188.97,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739741832066,0.03591595,188.97,188.94,12.30345158]
["bitfinex-derivatives","SOLF0:USTF0",1739741832666,0.03591595,188.97,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739741832863,0.03591595,188.97,188.94,12.30345158]
["bitfinex-derivatives","SOLF0:USTF0",1739741833166,0.03591595,188.97,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739741837569,0.03591595,188.97,188.96,17.53732386]
["bitfinex-derivatives","SOLF0:USTF0",1739741838665,0.03591595,188.97,188.96,25.37229409]
["bitfinex-derivatives","SOLF0:USTF0",1739741840667,5.75923935,189.04,188.96,20.08099409]
["bitfinex-derivatives","SOLF0:USTF0",1739741840869,86.03669808,189.1,189.03,7.83497023]
["bitfinex-derivatives","SOLF0:USTF0",1739741841172,86.03669808,189.1,189.08,7.83497023]
["bitfinex-derivatives","SOLF0:USTF0",1739741842273,86.03669808,189.1,189.09,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1739741842867,0.03539947,189.11,189.08,12.22632622]
["bitfinex-derivatives","SOLF0:USTF0",1739741843068,0.03539947,189.11,189.1,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1739741843872,9.947e-05,189.11,189.1,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1739741844174,3.0855,189.19,189.08,12.22632622]
["bitfinex-derivatives","SOLF0:USTF0",1739741844366,3.0855,189.19,189.13,12.22632622]
["bitfinex-derivatives","SOLF0:USTF0",1739741844768,3.0855,189.19,189.1,12.22632622]
["bitfinex-derivatives","SOLF0:USTF0",1739741845274,0.03632549,189.16,189.13,12.26684838]
["bitfinex-derivatives","SOLF0:USTF0",1739741846973,0.03632549,189.16,189.13,17.55334838]
["bitfinex-derivatives","SOLF0:USTF0",1739741847167,0.03632549,189.16,189.13,12.26684838]
["bitfinex-derivatives","SOLF0:USTF0",1739741849376,0.03632549,189.16,189.13,0.04052216]
["bitfinex-derivatives","SOLF0:USTF0",1739741851576,5.2862,189.15,189.13,0.04052216]
["bitfinex-derivatives","SOLF0:USTF0",1739741851777,5.82424209,189.16,189.13,0.04052216]
["bitfinex-derivatives","SOLF0:USTF0",1739741851977,5.82424209,189.16,189.07,12.22632622]
["bitfinex-derivatives","SOLF0:USTF0",1739741852273,12.22632622,189.15,189.05,29.07558129]
["bitfinex-derivatives","SOLF0:USTF0",1739741852779,5.78913375,189.11,189.07,12.22632622]
["bitfinex-derivatives","SOLF0:USTF0",1739741852982,5.78792799,189.2,189.1,12.22632622]
["bitfinex-derivatives","SOLF0:USTF0",1739741853276,5.78792799,189.2,189.09,12.22632622]
["bitfinex-derivatives","SOLF0:USTF0",1739741853277,5.78792799,189.2,189.19,12.22632622]
["bitfinex-derivatives","SOLF0:USTF0",1739741855081,0.03882294,189.21,189.19,12.22632622]
["bitfinex-derivatives","SOLF0:USTF0",1739741856483,86.03669808,189.26,189.19,12.22632622]
["bitfinex-derivatives","SOLF0:USTF0",1739741856684,86.03669808,189.26,189.22,12.22632622]
["bitfinex-derivatives","SOLF0:USTF0",1739741857383,91.31989808,189.26,189.22,12.22632622]
["bitfinex-derivatives","SOLF0:USTF0",1739741857583,86.0759148,189.26,189.22,12.26144706]
["bitfinex-derivatives","SOLF0:USTF0",1739741858681,86.0759148,189.26,189.22,0.03512084]
["bitfinex-derivatives","SOLF0:USTF0",1739741859484,5.2838,189.23,189.22,0.03512084]
["bitfinex-derivatives","SOLF0:USTF0",1739741862784,86.0759148,189.26,189.22,12.26144706]
["bitfinex-derivatives","SOLF0:USTF0",1739741863690,5.2838,189.23,189.22,12.26144706]
["bitfinex-derivatives","SOLF0:USTF0",1739741864395,5.2838,189.23,189.22,0.03512084]
["bitfinex-derivatives","SOLF0:USTF0",1739741864685,5.2838,189.23,189.22,7.85161496]
["bitfinex-derivatives","SOLF0:USTF0",1739741865483,5.2836,189.24,189.22,7.85161496]
["bitfinex-derivatives","SOLF0:USTF0",1739741865683,86.0759148,189.26,189.22,7.85161496]
["bitfinex-derivatives","SOLF0:USTF0",1739741866090,5.2835,189.24,189.22,7.85161496]
["bitfinex-derivatives","SOLF0:USTF0",1739741866586,86.0759148,189.26,189.22,7.85161496]
["bitfinex-derivatives","SOLF0:USTF0",1739741866782,86.0759148,189.26,189.24,7.81649412]
["bitfinex-derivatives","SOLF0:USTF0",1739741867180,5.2838,189.23,189.22,7.85161496]
["bitfinex-derivatives","SOLF0:USTF0",1739741869186,86.0759148,189.26,189.22,7.85161496]
["bitfinex-derivatives","SOLF0:USTF0",1739741869490,5.2836,189.24,189.22,7.85161496]
["bitfinex-derivatives","SOLF0:USTF0",1739741870690,5.2834,189.25,189.22,7.85161496]
["bitfinex-derivatives","SOLF0:USTF0",1739741871391,86.0759148,189.26,189.22,7.85161496]
["bitfinex-derivatives","SOLF0:USTF0",1739741871586,5.2838,189.23,189.22,7.85161496]
["bitfinex-derivatives","SOLF0:USTF0",1739741872186,86.0759148,189.26,189.22,7.85161496]
["bitfinex-derivatives","SOLF0:USTF0",1739741872391,5.2835,189.24,189.22,7.85161496]
["bitfinex-derivatives","SOLF0:USTF0",1739741872590,86.0759148,189.26,189.22,7.85161496]
["bitfinex-derivatives","SOLF0:USTF0",1739741872792,5.2838,189.23,189.22,7.85161496]
["bitfinex-derivatives","SOLF0:USTF0",1739741873487,5.2835,189.24,189.22,7.85161496]
["bitfinex-derivatives","SOLF0:USTF0",1739741876092,86.0759148,189.26,189.22,13.13561496]
["bitfinex-derivatives","SOLF0:USTF0",1739741876292,86.0759148,189.26,189.24,7.81649412]
["bitfinex-derivatives","SOLF0:USTF0",1739741878390,91.3590148,189.26,189.24,7.81649412]
["bitfinex-derivatives","SOLF0:USTF0",1739741878794,86.0759148,189.26,189.24,7.81649412]
["bitfinex-derivatives","SOLF0:USTF0",1739741880596,5.2832,189.25,189.24,7.81649412]
["bitfinex-derivatives","SOLF0:USTF0",1739741881097,86.0759148,189.26,189.24,7.81649412]
["bitfinex-derivatives","SOLF0:USTF0",1739741881394,91.3589148,189.26,189.24,7.81649412]
["bitfinex-derivatives","SOLF0:USTF0",1739741881895,5.2832,189.25,189.24,7.81649412]
["bitfinex-derivatives","SOLF0:USTF0",1739741884997,86.0759148,189.26,189.24,7.81649412]
["bitfinex-derivatives","SOLF0:USTF0",1739741885194,91.3589148,189.26,189.24,7.81649412]
["bitfinex-derivatives","SOLF0:USTF0",1739741885395,86.0759148,189.26,189.24,7.81649412]
["bitfinex-derivatives","SOLF0:USTF0",1739741885693,5.2832,189.25,189.24,7.81649412]
["bitfinex-derivatives","SOLF0:USTF0",1739741886999,91.3590148,189.26,189.24,7.81649412]
["bitfinex-derivatives","SOLF0:USTF0",1739741887297,86.0759148,189.26,189.24,7.81649412]
["bitfinex-derivatives","SOLF0:USTF0",1739741888000,5.2832,189.25,189.24,7.81649412]
["bitfinex-derivatives","SOLF0:USTF0",1739741888392,86.0759148,189.26,189.24,7.81649412]
["bitfinex-derivatives","SOLF0:USTF0",1739741888894,92.40869808,189.32,189.24,7.81649412]
["bitfinex-derivatives","SOLF0:USTF0",1739741889095,86.03669808,189.32,189.3,7.81649412]
["bitfinex-derivatives","SOLF0:USTF0",1739741889702,86.03669808,189.32,189.31,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1739741889896,78.50465881,189.32,189.31,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1739741890295,40.27489497,189.32,189.31,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1739741890501,40.27489497,189.32,189.3,7.85635584]
["bitfinex-derivatives","SOLF0:USTF0",1739741891795,45.55619497,189.32,189.3,7.85635584]
["bitfinex-derivatives","SOLF0:USTF0",1739741892603,45.55619497,189.32,189.25,7.81649412]
["bitfinex-derivatives","SOLF0:USTF0",1739741892604,51.27548909,189.32,189.25,7.81649412]
["bitfinex-derivatives","SOLF0:USTF0",1739741892900,3.3963,189.31,189.25,7.81649412]
["bitfinex-derivatives","SOLF0:USTF0",1739741893400,5.2821,189.3,189.29,58.59419939]
["bitfinex-derivatives","SOLF0:USTF0",1739741893602,13.09859412,189.3,189.29,27.80819939]
["bitfinex-derivatives","SOLF0:USTF0",1739741893802,13.09859412,189.3,189.29,22.67719939]
["bitfinex-derivatives","SOLF0:USTF0",1739741894698,5.2821,189.3,189.29,8.43569939]
["bitfinex-derivatives","SOLF0:USTF0",1739741894898,12.20974779,189.3,189.27,71.25277735]
["bitfinex-derivatives","SOLF0:USTF0",1739741895201,12.20974779,189.3,189.27,53.69487735]
["bitfinex-derivatives","SOLF0:USTF0",1739741895407,0.03861322,189.31,189.27,53.69487735]
["bitfinex-derivatives","SOLF0:USTF0",1739741895814,0.03861322,189.31,189.24,12.20974779]
["bitfinex-derivatives","SOLF0:USTF0",1739741896014,0.03861322,189.31,189.27,12.20974779]
["bitfinex-derivatives","SOLF0:USTF0",1739741896212,40.27489497,189.32,189.27,12.20974779]
["bitfinex-derivatives","SOLF0:USTF0",1739741896405,0.0333785,189.31,189.27,12.20974779]
["bitfinex-derivatives","SOLF0:USTF0",1739741896812,0.0333785,189.31,189.27,17.49214779]
["bitfinex-derivatives","SOLF0:USTF0",1739741897317,40.27489497,189.32,189.3,12.20974779]
["bitfinex-derivatives","SOLF0:USTF0",1739741899020,40.27489497,189.32,189.27,18.77414779]
["bitfinex-derivatives","SOLF0:USTF0",1739741899612,40.27489497,189.32,189.27,15.42674779]
["bitfinex-derivatives","SOLF0:USTF0",1739741901018,5.2816,189.31,189.27,12.20974779]
["bitfinex-derivatives","SOLF0:USTF0",1739741901214,40.27489497,189.32,189.27,12.20974779]
["bitfinex-derivatives","SOLF0:USTF0",1739741902312,19.74929497,189.32,189.3,12.20974779]
["bitfinex-derivatives","SOLF0:USTF0",1739741902526,19.74929497,189.32,189.31,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1739741902821,19.74929497,189.32,189.3,12.20974779]
["bitfinex-derivatives","SOLF0:USTF0",1739741903022,19.74929497,189.32,189.27,12.20974779]
["bitfinex-derivatives","SOLF0:USTF0",1739741903319,19.74929497,189.32,189.26,0.03702222]
["bitfinex-derivatives","SOLF0:USTF0",1739741903820,19.74929497,189.32,189.3,12.20974779]
["bitfinex-derivatives","SOLF0:USTF0",1739741904023,19.74929497,189.32,189.31,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1739741904320,19.74929497,189.32,189.27,12.20974779]
["bitfinex-derivatives","SOLF0:USTF0",1739741905324,19.74929497,189.32,189.26,0.03702222]
["bitfinex-derivatives","SOLF0:USTF0",1739741905826,29.23109497,189.32,189.26,0.03702222]
["bitfinex-derivatives","SOLF0:USTF0",1739741906019,19.74929497,189.32,189.27,12.20974779]
["bitfinex-derivatives","SOLF0:USTF0",1739741906423,19.74929497,189.32,189.26,0.03702222]
["bitfinex-derivatives","SOLF0:USTF0",1739741907624,29.56279497,189.32,189.26,0.03702222]
["bitfinex-derivatives","SOLF0:USTF0",1739741908624,19.74929497,189.32,189.28,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1739741908819,19.74929497,189.32,189.26,0.03702222]
["bitfinex-derivatives","SOLF0:USTF0",1739741909225,19.74929497,189.32,189.29,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1739741910431,19.74929497,189.32,189.26,0.03702222]
["bitfinex-derivatives","SOLF0:USTF0",1739741910624,19.74929497,189.32,189.3,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1739741911326,19.74929497,189.32,189.31,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1739741916133,0.03504181,189.33,189.31,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1739741916334,0.03504181,189.33,189.32,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1739741916730,0.03504181,189.33,189.3,12.24537125]
["bitfinex-derivatives","SOLF0:USTF0",1739741916731,86.03669808,189.37,189.3,12.24537125]
["bitfinex-derivatives","SOLF0:USTF0",1739741916936,86.03669808,189.37,189.36,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1739741917133,3.1039,189.41,189.34,12.20974779]
["bitfinex-derivatives","SOLF0:USTF0",1739741917439,3.1039,189.41,189.38,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1739741917640,5.2781,189.44,189.34,12.20974779]
["bitfinex-derivatives","SOLF0:USTF0",1739741917941,0.03331714,189.41,189.37,0.03680056]
["bitfinex-derivatives","SOLF0:USTF0",1739741918439,0.03331714,189.41,189.38,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1739741919741,0.03331714,189.41,189.39,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1739741921536,0.03331714,189.41,189.37,0.03680056]
["bitfinex-derivatives","SOLF0:USTF0",1739741921742,0.03331714,189.41,189.4,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1739741922441,0.03331714,189.41,189.4,17.48874779]
["bitfinex-derivatives","SOLF0:USTF0",1739741923041,1.714e-05,189.41,189.4,17.48874779]
["bitfinex-derivatives","SOLF0:USTF0",1739741923242,11.6979,189.53,189.48,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1739741923836,11.6979,189.53,189.47,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1739741924041,11.6979,189.53,189.43,12.20974779]
["bitfinex-derivatives","SOLF0:USTF0",1739741924447,0.03685013,189.5,189.46,0.03356746]
["bitfinex-derivatives","SOLF0:USTF0",1739741927539,0.03685013,189.5,189.46,5.31086746]
["bitfinex-derivatives","SOLF0:USTF0",1739741928849,146.83227208,189.68,189.49,12.20974779]
["bitfinex-derivatives","SOLF0:USTF0",1739741929048,6.35,189.61,189.49,12.20974779]
["bitfinex-derivatives","SOLF0:USTF0",1739741929246,6.35,189.61,189.5,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1739741930043,5.30814414,189.57,189.54,0.03664594]
["bitfinex-derivatives","SOLF0:USTF0",1739741930248,0.03364414,189.57,189.54,0.03664594]
["bitfinex-derivatives","SOLF0:USTF0",1739741931347,5.2746,189.56,189.54,0.03664594]
["bitfinex-derivatives","SOLF0:USTF0",1739741931641,0.03364414,189.57,189.54,0.03664594]
["bitfinex-derivatives","SOLF0:USTF0",1739741931848,5.30814414,189.57,189.54,0.03664594]
["bitfinex-derivatives","SOLF0:USTF0",1739741932041,0.03364414,189.57,189.54,0.03664594]
["bitfinex-derivatives","SOLF0:USTF0",1739741932446,5.2748,189.56,189.54,0.03664594]
["bitfinex-derivatives","SOLF0:USTF0",1739741933651,0.03364414,189.57,189.54,0.03664594]
["bitfinex-derivatives","SOLF0:USTF0",1739741933851,5.2748,189.55,189.54,0.03664594]
["bitfinex-derivatives","SOLF0:USTF0",1739741937854,5.2762,189.51,189.49,7.79203571]
["bitfinex-derivatives","SOLF0:USTF0",1739741938250,7.79203571,189.56,189.49,7.79203571]
["bitfinex-derivatives","SOLF0:USTF0",1739741938554,7.79203571,189.6,189.53,7.79203571]
["bitfinex-derivatives","SOLF0:USTF0",1739741938755,7.79203571,189.6,189.55,7.79203571]
["bitfinex-derivatives","SOLF0:USTF0",1739741938954,0.03547741,189.58,189.55,7.82943381]
["bitfinex-derivatives","SOLF0:USTF0",1739741940447,5.30977741,189.58,189.55,7.82943381]
["bitfinex-derivatives","SOLF0:USTF0",1739741940955,5.30947741,189.58,189.55,0.0373981]
["bitfinex-derivatives","SOLF0:USTF0",1739741941449,0.03547741,189.58,189.55,0.0373981]
["bitfinex-derivatives","SOLF0:USTF0",1739741942950,7.82751312,189.58,189.55,0.0373981]
["bitfinex-derivatives","SOLF0:USTF0",1739741943157,7.79203571,189.56,189.47,7.79203571]
["bitfinex-derivatives","SOLF0:USTF0",1739741943450,7.79203571,189.49,189.43,7.79203571]
["bitfinex-derivatives","SOLF0:USTF0",1739741943656,5.2771,189.47,189.41,13.07073571]
["bitfinex-derivatives","SOLF0:USTF0",1739741943856,5.2771,189.47,189.41,7.79203571]
["bitfinex-derivatives","SOLF0:USTF0",1739741943857,7.79203571,189.47,189.41,7.79203571]
["bitfinex-derivatives","SOLF0:USTF0",1739741944250,7.79203571,189.45,189.42,0.03782523]
["bitfinex-derivatives","SOLF0:USTF0",1739741944451,7.79203571,189.45,189.39,7.79203571]
["bitfinex-derivatives","SOLF0:USTF0",1739741944656,7.83070881,189.45,189.42,0.04036241]
["bitfinex-derivatives","SOLF0:USTF0",1739741946558,5.3163731,189.45,189.42,0.04036241]
["bitfinex-derivatives","SOLF0:USTF0",1739741948150,5.2782,189.43,189.42,0.04036241]
["bitfinex-derivatives","SOLF0:USTF0",1739741948352,12.18978126,189.43,189.31,12.18978126]
["bitfinex-derivatives","SOLF0:USTF0",1739741948753,5.2799,189.37,189.28,18.73168126]
["bitfinex-derivatives","SOLF0:USTF0",1739741949153,3.3048,189.39,189.31,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1739741949359,5.2797,189.38,189.31,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1739741949558,0.03794552,189.37,189.33,0.03828045]
["bitfinex-derivatives","SOLF0:USTF0",1739741950163,12.22772678,189.37,189.33,0.03828045]
["bitfinex-derivatives","SOLF0:USTF0",1739741950364,12.22772678,189.37,189.27,29.0122303]
["bitfinex-derivatives","SOLF0:USTF0",1739741951665,12.22772678,189.37,189.3,0.03947456]
["bitfinex-derivatives","SOLF0:USTF0",1739741953863,5.2806,189.35,189.3,0.03947456]
["bitfinex-derivatives","SOLF0:USTF0",1739741954067,3.1188,189.36,189.3,0.03947456]
["bitfinex-derivatives","SOLF0:USTF0",1739741954467,5.2809,189.34,189.3,0.03947456]
["bitfinex-derivatives","SOLF0:USTF0",1739741954667,3.1188,189.36,189.3,0.03947456]
["bitfinex-derivatives","SOLF0:USTF0",1739741954867,12.18978126,189.34,189.3,0.03947456]
["bitfinex-derivatives","SOLF0:USTF0",1739741955465,5.2815,189.32,189.3,0.03947456]
["bitfinex-derivatives","SOLF0:USTF0",1739741955665,12.18978126,189.34,189.3,0.03947456]
["bitfinex-derivatives","SOLF0:USTF0",1739741955864,0.03520158,189.33,189.3,0.03947456]
["bitfinex-derivatives","SOLF0:USTF0",1739741956068,5.2815,189.32,189.3,0.03947456]
["bitfinex-derivatives","SOLF0:USTF0",1739741956268,0.03520158,189.33,189.3,0.03947456]
["bitfinex-derivatives","SOLF0:USTF0",1739741956667,5.2823,189.29,189.18,12.18978126]
["bitfinex-derivatives","SOLF0:USTF0",1739741956870,12.18978126,189.31,189.18,12.18978126]
["bitfinex-derivatives","SOLF0:USTF0",1739741957270,12.18978126,189.34,189.18,12.18978126]
["bitfinex-derivatives","SOLF0:USTF0",1739741957470,12.18978126,189.34,189.22,12.18978126]
["bitfinex-derivatives","SOLF0:USTF0",1739741957870,0.04003012,189.3,189.26,0.04023075]
["bitfinex-derivatives","SOLF0:USTF0",1739741958069,0.04003012,189.3,189.26,5.32313075]
["bitfinex-derivatives","SOLF0:USTF0",1739741958668,0.04003012,189.3,189.26,0.04023075]
["bitfinex-derivatives","SOLF0:USTF0",1739741960665,5.32203012,189.3,189.26,0.04023075]
["bitfinex-derivatives","SOLF0:USTF0",1739741961777,0.04003012,189.3,189.26,0.04023075]
["bitfinex-derivatives","SOLF0:USTF0",1739741962174,5.2826,189.27,189.26,0.04023075]
["bitfinex-derivatives","SOLF0:USTF0",1739741963278,0.04003012,189.3,189.26,0.04023075]
["bitfinex-derivatives","SOLF0:USTF0",1739741963577,3.25593012,189.3,189.26,0.04023075]
["bitfinex-derivatives","SOLF0:USTF0",1739741964074,5.2826,189.27,189.26,0.04023075]
["bitfinex-derivatives","SOLF0:USTF0",1739741965377,3.25593012,189.3,189.26,0.04023075]
["bitfinex-derivatives","SOLF0:USTF0",1739741965975,8.53783012,189.3,189.26,0.04023075]
["bitfinex-derivatives","SOLF0:USTF0",1739741966276,3.25593012,189.3,189.26,0.04023075]
["bitfinex-derivatives","SOLF0:USTF0",1739741967377,5.2826,189.27,189.26,0.04023075]
["bitfinex-derivatives","SOLF0:USTF0",1739741969577,5.2823,189.29,189.26,0.04023075]
["bitfinex-derivatives","SOLF0:USTF0",1739741969775,3.25593012,189.3,189.26,0.04023075]
["bitfinex-derivatives","SOLF0:USTF0",1739741970170,5.2826,189.28,189.26,0.04023075]
["bitfinex-derivatives","SOLF0:USTF0",1739741970774,3.25593012,189.3,189.26,0.04023075]
["bitfinex-derivatives","SOLF0:USTF0",1739741972480,0.04003012,189.3,189.26,0.04023075]
["bitfinex-derivatives","SOLF0:USTF0",1739741972881,0.04003012,189.3,189.27,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1739741973180,0.04003012,189.3,189.26,0.04023075]
["bitfinex-derivatives","SOLF0:USTF0",1739741973478,0.04003012,189.3,189.29,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1739741975675,0.04003012,189.3,189.27,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1739741976983,0.04003012,189.3,189.26,0.04023075]
["bitfinex-derivatives","SOLF0:USTF0",1739741977283,12.18978126,189.43,189.29,12.18978126]
["bitfinex-derivatives","SOLF0:USTF0",1739741977479,12.18978126,189.43,189.32,12.18978126]
["bitfinex-derivatives","SOLF0:USTF0",1739741977879,6.385,189.45,189.32,12.18978126]
["bitfinex-derivatives","SOLF0:USTF0",1739741978173,3.1431,189.45,189.35,12.18978126]
["bitfinex-derivatives","SOLF0:USTF0",1739741978473,3.78e-05,189.4,189.38,12.18978126]
["bitfinex-derivatives","SOLF0:USTF0",1739741978672,5.2767,189.49,189.39,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1739741979080,12.18978126,189.52,189.39,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1739741979279,3.2494,189.54,189.44,12.18978126]
["bitfinex-derivatives","SOLF0:USTF0",1739741979580,58.65373098,189.56,189.44,12.18978126]
["bitfinex-derivatives","SOLF0:USTF0",1739741979785,0.03489003,189.51,189.47,0.03551051]
["bitfinex-derivatives","SOLF0:USTF0",1739741980085,0.03489003,189.51,189.47,12.22529177]
["bitfinex-derivatives","SOLF0:USTF0",1739741980275,58.65373098,189.56,189.5,12.18978126]
["bitfinex-derivatives","SOLF0:USTF0",1739741981380,43.25953098,189.56,189.53,12.18978126]
["bitfinex-derivatives","SOLF0:USTF0",1739741981686,12.18978126,189.67,189.53,12.18978126]
["bitfinex-derivatives","SOLF0:USTF0",1739741982885,12.18978126,189.67,189.48,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1739741982886,0.03377916,189.62,189.58,0.03390549]
["bitfinex-derivatives","SOLF0:USTF0",1739741986887,5.2732,189.61,189.58,0.03390549]
["bitfinex-derivatives","SOLF0:USTF0",1739741987788,5.2735,189.6,189.58,0.03390549]
["bitfinex-derivatives","SOLF0:USTF0",1739741988285,5.2737,189.59,189.58,0.03390549]
["bitfinex-derivatives","SOLF0:USTF0",1739741988585,5.2737,189.59,189.51,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1739741988586,12.18978126,189.61,189.47,12.18978126]
["bitfinex-derivatives","SOLF0:USTF0",1739741988783,5.2748,189.56,189.47,17.46678126]
["bitfinex-derivatives","SOLF0:USTF0",1739741989087,15.54318126,189.58,189.47,12.18978126]
["bitfinex-derivatives","SOLF0:USTF0",1739741989589,5.2751,189.54,189.47,12.18978126]
["bitfinex-derivatives","SOLF0:USTF0",1739741989787,5.31456415,189.54,189.51,0.03883392]
["bitfinex-derivatives","SOLF0:USTF0",1739741989985,0.03946415,189.54,189.51,0.03883392]
["bitfinex-derivatives","SOLF0:USTF0",1739741990189,5.31466415,189.54,189.51,0.03883392]
["bitfinex-derivatives","SOLF0:USTF0",1739741990387,0.03946415,189.54,189.51,0.03883392]
["bitfinex-derivatives","SOLF0:USTF0",1739741990688,5.2757,189.52,189.51,0.03883392]
["bitfinex-derivatives","SOLF0:USTF0",1739741990887,0.03946415,189.54,189.51,0.03883392]
["bitfinex-derivatives","SOLF0:USTF0",1739741991491,5.2754,189.53,189.51,0.03883392]
["bitfinex-derivatives","SOLF0:USTF0",1739741991687,0.03946415,189.54,189.51,0.03883392]
["bitfinex-derivatives","SOLF0:USTF0",1739741992089,12.22924541,189.54,189.41,12.18978126]
["bitfinex-derivatives","SOLF0:USTF0",1739741992290,3.1293,189.53,189.41,12.18978126]
["bitfinex-derivatives","SOLF0:USTF0",1739741992489,5.2771,189.47,189.41,12.18978126]
["bitfinex-derivatives","SOLF0:USTF0",1739741992888,12.18978126,189.51,189.41,12.18978126]
["bitfinex-derivatives","SOLF0:USTF0",1739741993389,0.03620716,189.48,189.44,0.03365805]
["bitfinex-derivatives","SOLF0:USTF0",1739741994287,0.03620716,189.48,189.44,12.22343931]
["bitfinex-derivatives","SOLF0:USTF0",1739741994483,0.03620716,189.48,189.45,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1739741995188,0.00520716,189.48,189.47,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1739741995493,3.3534,189.58,189.46,19.48552996]
["bitfinex-derivatives","SOLF0:USTF0",1739741996182,3.3534,189.58,189.43,19.48552996]
["bitfinex-derivatives","SOLF0:USTF0",1739741996589,0.0372842,189.52,189.49,0.03933467]
["bitfinex-derivatives","SOLF0:USTF0",1739741997691,0.0372842,189.52,189.38,56.17185221]
["bitfinex-derivatives","SOLF0:USTF0",1739741997893,5.2773,189.46,189.4,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1739741998094,3.1936,189.52,189.4,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1739741998293,19.48552996,189.5,189.4,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1739741998492,19.48552996,189.5,189.25,146.48549848]
["bitfinex-derivatives","SOLF0:USTF0",1739741998688,3.1936,189.52,189.42,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1739741998895,0.03485081,189.45,189.41,0.03920806]
["bitfinex-derivatives","SOLF0:USTF0",1739741999194,0.03634028,189.45,189.41,0.03699288]
["bitfinex-derivatives","SOLF0:USTF0",1739742000695,0.03634028,189.45,189.34,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1739742000994,3.1208,189.46,189.34,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1739742001194,19.48552996,189.44,189.3,29.0122303]
["bitfinex-derivatives","SOLF0:USTF0",1739742001394,19.48552996,189.41,189.3,29.0122303]
["bitfinex-derivatives","SOLF0:USTF0",1739742001999,0.03872161,189.37,189.34,0.039866]
["bitfinex-derivatives","SOLF0:USTF0",1739742002599,5.2804,189.36,189.34,0.039866]
["bitfinex-derivatives","SOLF0:USTF0",1739742002799,0.03872161,189.37,189.34,0.039866]
["bitfinex-derivatives","SOLF0:USTF0",1739742004695,0.03872161,189.37,189.35,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1739742005101,0.03872161,189.37,189.34,0.039866]
["bitfinex-derivatives","SOLF0:USTF0",1739742005294,2.161e-05,189.37,189.34,0.039866]
["bitfinex-derivatives","SOLF0:USTF0",1739742005504,2.161e-05,189.37,189.36,19.48552996]
["bitfinex-derivatives","SOLF0:USTF0",1739742006205,2.161e-05,189.37,189.36,24.76562996]
["bitfinex-derivatives","SOLF0:USTF0",1739742006405,3.4053,189.5,189.36,19.48552996]
["bitfinex-derivatives","SOLF0:USTF0",1739742007106,3.4053,189.5,189.39,19.48552996]
["bitfinex-derivatives","SOLF0:USTF0",1739742007493,3.4053,189.5,189.43,0.0356311]
["bitfinex-derivatives","SOLF0:USTF0",1739742007803,0.03665124,189.46,189.43,0.0356311]
["bitfinex-derivatives","SOLF0:USTF0",1739742008304,0.03665124,189.46,189.44,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1739742009196,0.03665124,189.46,189.43,0.0356311]
["bitfinex-derivatives","SOLF0:USTF0",1739742009403,0.03665124,189.46,189.45,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1739742010701,5.124e-05,189.46,189.45,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1739742014601,5.124e-05,189.46,189.43,0.0356311]
["bitfinex-derivatives","SOLF0:USTF0",1739742015909,5.124e-05,189.46,189.45,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1739742017114,0.26104,189.55,189.45,19.48552996]
["bitfinex-derivatives","SOLF0:USTF0",1739742017310,0.26104,189.55,189.48,19.48552996]
["bitfinex-derivatives","SOLF0:USTF0",1739742018010,0.26104,189.55,189.54,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1739742020311,0.26104,189.55,189.5,0.0355537]
["bitfinex-derivatives","SOLF0:USTF0",1739742021511,0.26104,189.55,189.52,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1739742021709,0.26104,189.55,189.5,0.0355537]
["bitfinex-derivatives","SOLF0:USTF0",1739742021908,0.03679351,189.56,189.5,0.0355537]
["bitfinex-derivatives","SOLF0:USTF0",1739742023218,5.2758,189.52,189.5,0.0355537]
["bitfinex-derivatives","SOLF0:USTF0",1739742023414,3.3814,189.55,189.43,7.25305757]
["bitfinex-derivatives","SOLF0:USTF0",1739742023815,5.2762,189.51,189.44,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1739742024010,3.2069,189.5,189.43,7.25305757]
["bitfinex-derivatives","SOLF0:USTF0",1739742024513,0.03643968,189.48,189.45,0.03680986]
["bitfinex-derivatives","SOLF0:USTF0",1739742025113,0.03643968,189.48,189.46,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1739742025510,0.03643968,189.48,189.45,0.03680986]
["bitfinex-derivatives","SOLF0:USTF0",1739742025711,0.03643968,189.48,189.47,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1739742029613,3.968e-05,189.48,189.47,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1739742029917,3.3814,189.55,189.45,19.52233982]
["bitfinex-derivatives","SOLF0:USTF0",1739742030121,3.3814,189.55,189.48,19.48552996]
["bitfinex-derivatives","SOLF0:USTF0",1739742030423,3.3814,189.55,189.51,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1739742030624,3.0793,189.62,189.48,19.48552996]
["bitfinex-derivatives","SOLF0:USTF0",1739742030918,3.0793,189.62,189.53,0.03936015]
["bitfinex-derivatives","SOLF0:USTF0",1739742031118,0.03962227,189.56,189.53,0.03936015]
["bitfinex-derivatives","SOLF0:USTF0",1739742032923,0.03962227,189.56,189.53,5.31476015]
["bitfinex-derivatives","SOLF0:USTF0",1739742033125,0.03962227,189.56,189.53,0.03936015]
["bitfinex-derivatives","SOLF0:USTF0",1739742033529,0.03962227,189.56,189.45,19.48552996]
["bitfinex-derivatives","SOLF0:USTF0",1739742033825,19.48552996,189.6,189.42,48.49776026]
["bitfinex-derivatives","SOLF0:USTF0",1739742034725,0.03552603,189.53,189.49,0.03592079]
["bitfinex-derivatives","SOLF0:USTF0",1739742035026,19.48552996,189.57,189.41,7.25305757]
["bitfinex-derivatives","SOLF0:USTF0",1739742035219,5.2766,189.49,189.44,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1739742035421,19.48552996,189.57,189.41,7.25305757]
["bitfinex-derivatives","SOLF0:USTF0",1739742036117,0.04001194,189.51,189.47,0.03389327]
["bitfinex-derivatives","SOLF0:USTF0",1739742037318,5.2765,189.5,189.47,0.03389327]
["bitfinex-derivatives","SOLF0:USTF0",1739742037521,0.04001194,189.51,189.47,0.03389327]
["bitfinex-derivatives","SOLF0:USTF0",1739742038521,0.04001194,189.51,189.47,5.31089327]
["bitfinex-derivatives","SOLF0:USTF0",1739742042220,0.04001194,189.51,189.48,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1739742042820,0.04001194,189.51,189.38,29.0122303]
["bitfinex-derivatives","SOLF0:USTF0",1739742042821,0.04001194,189.51,189.39,19.48552996]
["bitfinex-derivatives","SOLF0:USTF0",1739742043022,5.2767,189.49,189.39,19.48552996]
["bitfinex-derivatives","SOLF0:USTF0",1739742043426,5.2767,189.49,189.44,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1739742044021,0.03809994,189.48,189.45,0.03898589]
["bitfinex-derivatives","SOLF0:USTF0",1739742045932,5.2773,189.47,189.45,0.03898589]
["bitfinex-derivatives","SOLF0:USTF0",1739742046430,0.03809994,189.48,189.45,0.03898589]
["bitfinex-derivatives","SOLF0:USTF0",1739742047327,0.03809994,189.48,189.36,48.49776026]
["bitfinex-derivatives","SOLF0:USTF0",1739742047630,19.48552996,189.51,189.36,29.0122303]
["bitfinex-derivatives","SOLF0:USTF0",1739742047827,19.48552996,189.51,189.36,48.49776026]
["bitfinex-derivatives","SOLF0:USTF0",1739742048427,0.03335494,189.45,189.42,0.03651174]
["bitfinex-derivatives","SOLF0:USTF0",1739742048935,5.31105494,189.45,189.42,0.03651174]
["bitfinex-derivatives","SOLF0:USTF0",1739742051023,5.2779,189.44,189.42,0.03651174]
["bitfinex-derivatives","SOLF0:USTF0",1739742052930,0.03335494,189.45,189.37,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1739742053133,6.4481,189.43,189.33,19.44268243]
["bitfinex-derivatives","SOLF0:USTF0",1739742053535,5.2791,189.4,189.35,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1739742054039,0.03335284,189.39,189.36,0.0333913]
["bitfinex-derivatives","SOLF0:USTF0",1739742054338,0.03335284,189.39,189.36,12.22301616]
["bitfinex-derivatives","SOLF0:USTF0",1739742054938,0.03335284,189.39,189.38,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1739742055135,0.03335284,189.39,189.36,12.22301616]
["bitfinex-derivatives","SOLF0:USTF0",1739742055734,0.03335284,189.39,189.36,0.0333913]
["bitfinex-derivatives","SOLF0:USTF0",1739742057438,0.03335284,189.39,189.36,12.22301616]
["bitfinex-derivatives","SOLF0:USTF0",1739742058437,0.03335284,189.39,189.38,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1739742060139,0.03335284,189.39,189.37,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1739742060542,0.03335284,189.39,189.36,12.22301616]
["bitfinex-derivatives","SOLF0:USTF0",1739742060744,0.03335284,189.39,189.36,17.50291616]
["bitfinex-derivatives","SOLF0:USTF0",1739742060941,0.03335284,189.39,189.36,0.0333913]
["bitfinex-derivatives","SOLF0:USTF0",1739742061849,0.03335284,189.39,189.36,5.3132913]
["bitfinex-derivatives","SOLF0:USTF0",1739742062547,0.03335284,189.39,189.37,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1739742062742,0.03335284,189.39,189.36,0.0333913]
["bitfinex-derivatives","SOLF0:USTF0",1739742063140,5.31265284,189.39,189.36,0.0333913]
["bitfinex-derivatives","SOLF0:USTF0",1739742064948,5.2796,189.38,189.36,0.0333913]
["bitfinex-derivatives","SOLF0:USTF0",1739742065351,0.03335284,189.39,189.3,58.5016858]
["bitfinex-derivatives","SOLF0:USTF0",1739742065550,5.2803,189.36,189.3,63.7832858]
["bitfinex-derivatives","SOLF0:USTF0",1739742065849,3.3863,189.39,189.3,70.69131066]
["bitfinex-derivatives","SOLF0:USTF0",1739742066148,3.0989,189.43,189.33,12.18962486]
["bitfinex-derivatives","SOLF0:USTF0",1739742066540,0.03900567,189.4,189.36,0.03793379]
["bitfinex-derivatives","SOLF0:USTF0",1739742067351,5.2799,189.37,189.31,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1739742067553,3.3863,189.39,189.31,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1739742068148,3.3863,189.39,189.29,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1739742068550,0.03465554,189.36,189.32,0.03956187]
["bitfinex-derivatives","SOLF0:USTF0",1739742068851,0.03465554,189.36,189.27,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1739742069041,12.18962486,189.34,189.25,7.25305757]
["bitfinex-derivatives","SOLF0:USTF0",1739742069854,12.18962486,189.31,189.25,7.25305757]
["bitfinex-derivatives","SOLF0:USTF0",1739742070057,3.1581,189.3,189.28,0.03515888]
["bitfinex-derivatives","SOLF0:USTF0",1739742070263,8.4399,189.3,189.28,0.03515888]
["bitfinex-derivatives","SOLF0:USTF0",1739742070567,3.1581,189.3,189.25,7.25305757]
["bitfinex-derivatives","SOLF0:USTF0",1739742070961,5.2824,189.28,189.25,7.25305757]
["bitfinex-derivatives","SOLF0:USTF0",1739742071164,3.1581,189.3,189.25,7.25305757]
["bitfinex-derivatives","SOLF0:USTF0",1739742071356,5.2821,189.29,189.18,12.18962486]
["bitfinex-derivatives","SOLF0:USTF0",1739742071555,5.2821,189.29,189.22,0.02320397]
["bitfinex-derivatives","SOLF0:USTF0",1739742071765,0.0405493,189.25,189.22,0.02320397]
["bitfinex-derivatives","SOLF0:USTF0",1739742072554,5.3238493,189.25,189.22,0.02320397]
["bitfinex-derivatives","SOLF0:USTF0",1739742072961,0.0405493,189.25,189.22,0.02320397]
["bitfinex-derivatives","SOLF0:USTF0",1739742074860,5.2838,189.23,189.16,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1739742075065,3.3186,189.25,189.12,19.54309898]
["bitfinex-derivatives","SOLF0:USTF0",1739742075263,3.3186,189.25,189.19,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1739742075462,3.3186,189.25,189.12,19.54309898]
["bitfinex-derivatives","SOLF0:USTF0",1739742075669,3.3187,189.24,189.1,29.0122303]
["bitfinex-derivatives","SOLF0:USTF0",1739742075875,19.54309898,189.22,189.1,29.0122303]
["bitfinex-derivatives","SOLF0:USTF0",1739742076170,0.03743115,189.19,189.1,29.0122303]
["bitfinex-derivatives","SOLF0:USTF0",1739742076368,0.03743115,189.19,189.12,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1739742076569,0.03743115,189.19,189.1,29.0122303]
["bitfinex-derivatives","SOLF0:USTF0",1739742077667,0.03743115,189.19,189.18,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1739742077969,0.03743115,189.19,189.12,19.54309898]
["bitfinex-derivatives","SOLF0:USTF0",1739742078367,0.03743115,189.19,189.09,19.54309898]
["bitfinex-derivatives","SOLF0:USTF0",1739742079671,0.03743115,189.19,189.14,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1739742080071,0.03743115,189.19,189.09,19.54309898]
["bitfinex-derivatives","SOLF0:USTF0",1739742080374,0.03743115,189.19,189.15,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1739742081064,0.03743115,189.19,189.09,19.54309898]
["bitfinex-derivatives","SOLF0:USTF0",1739742081373,0.03743115,189.19,189.06,19.54309898]
["bitfinex-derivatives","SOLF0:USTF0",1739742081575,5.2851,189.19,189.06,19.54309898]
["bitfinex-derivatives","SOLF0:USTF0",1739742081774,0.03609608,189.14,189.13,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1739742081974,5.2851,189.19,189.13,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1739742082175,0.0358366,189.15,189.13,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1739742082573,0.0358366,189.15,189.06,19.54309898]
["bitfinex-derivatives","SOLF0:USTF0",1739742083075,0.0358366,189.15,189.12,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1739742083267,0.0358366,189.15,189.06,19.54309898]
["bitfinex-derivatives","SOLF0:USTF0",1739742083466,0.0358366,189.15,189.05,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739742083670,0.0358366,189.15,189.09,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1739742083967,0.0358366,189.15,189.05,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739742085276,0.0358366,189.15,189.06,19.54309898]
["bitfinex-derivatives","SOLF0:USTF0",1739742086565,0.0358366,189.15,189.13,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1739742086973,0.0358366,189.15,189.14,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1739742087575,0.0358366,189.15,189.06,19.54309898]
["bitfinex-derivatives","SOLF0:USTF0",1739742089772,0.0358366,189.15,189.14,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1739742103789,3.66e-05,189.15,189.14,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1739742107983,3.66e-05,189.15,189.14,31.66225521]
["bitfinex-derivatives","SOLF0:USTF0",1739742109089,6.5045,189.22,189.18,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1739742110292,11.82319463,189.22,189.18,5.3208366]
["bitfinex-derivatives","SOLF0:USTF0",1739742110595,6.53909463,189.22,189.18,5.3208366]
["bitfinex-derivatives","SOLF0:USTF0",1739742110890,6.53909463,189.22,189.19,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1739742111090,3.18999463,189.22,189.18,0.0358366]
["bitfinex-derivatives","SOLF0:USTF0",1739742111591,3.18999463,189.22,189.19,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1739742111787,0.03459463,189.22,189.18,0.0358366]
["bitfinex-derivatives","SOLF0:USTF0",1739742112089,0.03459463,189.22,189.21,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1739742112888,0.03459463,189.22,189.18,0.0358366]
["bitfinex-derivatives","SOLF0:USTF0",1739742113388,0.03459463,189.22,189.21,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1739742113587,0.03459463,189.22,189.18,0.0358366]
["bitfinex-derivatives","SOLF0:USTF0",1739742115797,0.03459463,189.22,189.21,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1739742116897,0.03459463,189.22,189.19,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1739742117097,0.03459463,189.22,189.18,0.0358366]
["bitfinex-derivatives","SOLF0:USTF0",1739742117487,5.2845,189.21,189.18,0.0358366]
["bitfinex-derivatives","SOLF0:USTF0",1739742117692,0.03459463,189.22,189.18,0.0358366]
["bitfinex-derivatives","SOLF0:USTF0",1739742118091,5.2847,189.2,189.18,0.0358366]
["bitfinex-derivatives","SOLF0:USTF0",1739742118998,5.2847,189.2,189.15,34.31425046]
["bitfinex-derivatives","SOLF0:USTF0",1739742118999,0.03459463,189.22,189.15,29.02835046]
["bitfinex-derivatives","SOLF0:USTF0",1739742119199,5.2851,189.19,189.15,7.26917773]
["bitfinex-derivatives","SOLF0:USTF0",1739742121001,0.03459463,189.22,189.15,7.26917773]
["bitfinex-derivatives","SOLF0:USTF0",1739742121807,5.2843,189.21,189.17,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1739742122906,5.2843,189.21,189.16,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1739742123302,0.03746738,189.2,189.12,12.22327197]
["bitfinex-derivatives","SOLF0:USTF0",1739742123498,0.03746738,189.2,189.16,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1739742123707,0.03746738,189.2,189.12,12.22327197]
["bitfinex-derivatives","SOLF0:USTF0",1739742124214,0.03746738,189.2,189.15,12.22327197]
["bitfinex-derivatives","SOLF0:USTF0",1739742124612,0.03746738,189.2,189.19,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1739742128511,6.738e-05,189.2,189.19,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1739742133518,3.3691,189.28,189.27,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1739742133814,0.19344,189.32,189.24,12.22327197]
["bitfinex-derivatives","SOLF0:USTF0",1739742134019,0.19344,189.32,189.27,12.22327197]
["bitfinex-derivatives","SOLF0:USTF0",1739742134220,0.19344,189.32,189.31,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1739742134619,0.19344,189.32,189.31,13.08772256]
["bitfinex-derivatives","SOLF0:USTF0",1739742135016,0.19344,189.32,189.31,7.80622256]
["bitfinex-derivatives","SOLF0:USTF0",1739742135227,0.19344,189.32,189.3,0.03746738]
["bitfinex-derivatives","SOLF0:USTF0",1739742135520,7.99966256,189.32,189.3,0.03746738]
["bitfinex-derivatives","SOLF0:USTF0",1739742135715,7.99966256,189.32,189.23,7.80622256]
["bitfinex-derivatives","SOLF0:USTF0",1739742136021,13.08862256,189.29,189.21,7.80622256]
["bitfinex-derivatives","SOLF0:USTF0",1739742136222,7.80622256,189.29,189.21,7.80622256]
["bitfinex-derivatives","SOLF0:USTF0",1739742136418,7.80622256,189.27,189.21,7.80622256]
["bitfinex-derivatives","SOLF0:USTF0",1739742136619,5.2826,189.28,189.2,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1739742136825,0.03713289,189.26,189.21,12.21306415]
["bitfinex-derivatives","SOLF0:USTF0",1739742137312,0.03713289,189.26,189.24,12.21306415]
["bitfinex-derivatives","SOLF0:USTF0",1739742137512,3.289e-05,189.26,189.24,12.21306415]
["bitfinex-derivatives","SOLF0:USTF0",1739742137711,3.1404,189.33,189.3,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1739742137915,3.1369,189.37,189.28,12.21306415]
["bitfinex-derivatives","SOLF0:USTF0",1739742138216,8.417,189.37,189.29,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1739742138417,8.417,189.37,189.28,12.21306415]
["bitfinex-derivatives","SOLF0:USTF0",1739742138612,3.2904,189.38,189.31,12.21306415]
["bitfinex-derivatives","SOLF0:USTF0",1739742138920,0.03791652,189.34,189.31,12.25019704]
["bitfinex-derivatives","SOLF0:USTF0",1739742139118,6.4591,189.43,189.31,12.25019704]
["bitfinex-derivatives","SOLF0:USTF0",1739742139419,6.4591,189.43,189.36,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1739742140119,3.3222,189.43,189.35,12.21306415]
["bitfinex-derivatives","SOLF0:USTF0",1739742140329,0.03463181,189.41,189.38,12.25195557]
["bitfinex-derivatives","SOLF0:USTF0",1739742140624,0.03463181,189.41,189.38,12.21306415]
["bitfinex-derivatives","SOLF0:USTF0",1739742140818,0.03463181,189.41,189.39,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1739742141223,0.03463181,189.41,189.38,12.24648221]
["bitfinex-derivatives","SOLF0:USTF0",1739742141422,0.03463181,189.41,189.39,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1739742142723,0.03463181,189.41,189.4,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1739742143125,6.7162,189.49,189.38,12.24648221]
["bitfinex-derivatives","SOLF0:USTF0",1739742143320,6.7162,189.49,189.42,17.49126415]
["bitfinex-derivatives","SOLF0:USTF0",1739742143922,6.7162,189.49,189.42,12.21306415]
["bitfinex-derivatives","SOLF0:USTF0",1739742144130,6.7162,189.49,189.43,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1739742144326,0.03932714,189.47,189.44,0.03848411]
["bitfinex-derivatives","SOLF0:USTF0",1739742148824,0.03932714,189.47,189.46,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1739742150425,0.03932714,189.47,189.45,12.21306415]
["bitfinex-derivatives","SOLF0:USTF0",1739742151027,0.03932714,189.47,189.45,17.49046415]
["bitfinex-derivatives","SOLF0:USTF0",1739742155435,0.03932714,189.47,189.45,17.49056415]
["bitfinex-derivatives","SOLF0:USTF0",1739742156129,0.03932714,189.47,189.44,0.03848411]
["bitfinex-derivatives","SOLF0:USTF0",1739742157936,5.31662714,189.47,189.44,0.03848411]
["bitfinex-derivatives","SOLF0:USTF0",1739742158234,0.03932714,189.47,189.44,0.03848411]
["bitfinex-derivatives","SOLF0:USTF0",1739742160531,0.03932714,189.47,189.46,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1739742161131,0.03932714,189.47,189.44,0.03848411]
["bitfinex-derivatives","SOLF0:USTF0",1739742161328,0.03932714,189.47,189.45,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1739742162034,0.03932714,189.47,189.44,5.31628411]
["bitfinex-derivatives","SOLF0:USTF0",1739742162235,0.03932714,189.47,189.44,0.03848411]
["bitfinex-derivatives","SOLF0:USTF0",1739742163337,0.03932714,189.47,189.46,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1739742163833,2.714e-05,189.47,189.46,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1739742166635,2.714e-05,189.47,189.46,13.07238877]
["bitfinex-derivatives","SOLF0:USTF0",1739742167331,2.714e-05,189.47,189.44,7.83357288]
["bitfinex-derivatives","SOLF0:USTF0",1739742167536,2.714e-05,189.47,189.44,0.03848411]
["bitfinex-derivatives","SOLF0:USTF0",1739742169738,5.2774,189.46,189.4,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1739742170641,2.714e-05,189.47,189.36,12.18550526]
["bitfinex-derivatives","SOLF0:USTF0",1739742170840,3.3371,189.48,189.41,0.03784615]
["bitfinex-derivatives","SOLF0:USTF0",1739742171040,0.033758,189.43,189.41,0.03784615]
["bitfinex-derivatives","SOLF0:USTF0",1739742172938,5.312058,189.43,189.36,12.18550526]
["bitfinex-derivatives","SOLF0:USTF0",1739742173536,0.033758,189.43,189.36,12.18550526]
["bitfinex-derivatives","SOLF0:USTF0",1739742173735,0.033758,189.43,189.39,12.18550526]
["bitfinex-derivatives","SOLF0:USTF0",1739742174143,0.033758,189.43,189.4,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1739742174341,0.033758,189.43,189.39,12.18550526]
["bitfinex-derivatives","SOLF0:USTF0",1739742175542,0.033758,189.43,189.39,17.46470526]
["bitfinex-derivatives","SOLF0:USTF0",1739742176840,0.033758,189.43,189.39,12.18550526]
["bitfinex-derivatives","SOLF0:USTF0",1739742177032,0.033758,189.43,189.38,0.03557109]
["bitfinex-derivatives","SOLF0:USTF0",1739742177237,5.2787,189.42,189.38,0.03557109]
["bitfinex-derivatives","SOLF0:USTF0",1739742177443,3.3318,189.42,189.38,0.03557109]
["bitfinex-derivatives","SOLF0:USTF0",1739742177941,6.4381,189.42,189.38,0.03557109]
["bitfinex-derivatives","SOLF0:USTF0",1739742179344,11.7166,189.42,189.38,0.03557109]
["bitfinex-derivatives","SOLF0:USTF0",1739742180234,6.4381,189.42,189.38,0.03557109]
["bitfinex-derivatives","SOLF0:USTF0",1739742181442,5.2788,189.41,189.38,0.03557109]
["bitfinex-derivatives","SOLF0:USTF0",1739742182046,11.7166,189.42,189.38,0.03557109]
["bitfinex-derivatives","SOLF0:USTF0",1739742182243,6.4381,189.42,189.38,0.03557109]
["bitfinex-derivatives","SOLF0:USTF0",1739742183947,5.2787,189.41,189.38,0.03557109]
["bitfinex-derivatives","SOLF0:USTF0",1739742184140,6.4381,189.42,189.38,0.03557109]
["bitfinex-derivatives","SOLF0:USTF0",1739742184741,5.2787,189.41,189.38,0.03557109]
["bitfinex-derivatives","SOLF0:USTF0",1739742184937,6.4381,189.42,189.38,0.03557109]
["bitfinex-derivatives","SOLF0:USTF0",1739742185342,11.7168,189.42,189.38,0.03557109]
["bitfinex-derivatives","SOLF0:USTF0",1739742185742,5.2788,189.41,189.38,0.03557109]
["bitfinex-derivatives","SOLF0:USTF0",1739742186348,6.4381,189.42,189.33,12.18550526]
["bitfinex-derivatives","SOLF0:USTF0",1739742186550,3.1263,189.4,189.33,12.18550526]
["bitfinex-derivatives","SOLF0:USTF0",1739742186844,5.2796,189.38,189.33,17.46640526]
["bitfinex-derivatives","SOLF0:USTF0",1739742187048,3.1263,189.4,189.33,12.18550526]
["bitfinex-derivatives","SOLF0:USTF0",1739742187350,8.4055,189.4,189.35,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1739742187544,0.03554216,189.38,189.35,5.31746335]
["bitfinex-derivatives","SOLF0:USTF0",1739742188039,0.03554216,189.38,189.35,0.03706335]
["bitfinex-derivatives","SOLF0:USTF0",1739742188449,5.2801,189.36,189.33,12.18550526]
["bitfinex-derivatives","SOLF0:USTF0",1739742188645,5.2801,189.36,189.31,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1739742189343,0.03554216,189.38,189.3,24.73648299]
["bitfinex-derivatives","SOLF0:USTF0",1739742189545,0.03554216,189.38,189.3,19.45468299]
["bitfinex-derivatives","SOLF0:USTF0",1739742189949,5.2809,189.34,189.3,19.45468299]
["bitfinex-derivatives","SOLF0:USTF0",1739742190150,15.31180526,189.4,189.3,19.45468299]
["bitfinex-derivatives","SOLF0:USTF0",1739742190350,0.03536525,189.34,189.3,19.45468299]
["bitfinex-derivatives","SOLF0:USTF0",1739742190550,0.03536525,189.34,189.32,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742191541,5.31606525,189.34,189.32,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742191750,0.03536525,189.34,189.32,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742193152,0.03536525,189.34,189.3,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742193351,7.80843173,189.37,189.3,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742193546,0.03460214,189.34,189.3,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742193753,5.281,189.33,189.3,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742193954,0.03460214,189.34,189.3,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742194753,5.31540214,189.34,189.3,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742195551,0.03460214,189.34,189.3,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742196944,0.03460214,189.34,189.3,13.09003173]
["bitfinex-derivatives","SOLF0:USTF0",1739742198153,5.31540214,189.34,189.3,13.09003173]
["bitfinex-derivatives","SOLF0:USTF0",1739742199854,0.03460214,189.34,189.3,13.09003173]
["bitfinex-derivatives","SOLF0:USTF0",1739742200054,0.03460214,189.34,189.32,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742200254,7.80843173,189.39,189.32,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742200551,0.03410048,189.35,189.32,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742201146,5.2807,189.34,189.32,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742201349,5.2807,189.34,189.3,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742201758,5.32066546,189.34,189.3,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742203258,0.03996546,189.34,189.3,13.09003173]
["bitfinex-derivatives","SOLF0:USTF0",1739742205856,0.03996546,189.34,189.32,13.08963173]
["bitfinex-derivatives","SOLF0:USTF0",1739742206058,3.1263,189.4,189.32,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742206257,3.1263,189.4,189.35,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742206559,0.03914307,189.38,189.35,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742207061,5.2799,189.37,189.35,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742209065,5.2804,189.36,189.33,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742209265,0.03914307,189.38,189.33,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742209667,5.2802,189.36,189.33,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742210761,0.03914307,189.38,189.33,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742210967,7.80843173,189.37,189.31,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742211267,0.03626091,189.36,189.31,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742211567,5.2807,189.34,189.29,13.09033173]
["bitfinex-derivatives","SOLF0:USTF0",1739742211768,0.03626091,189.36,189.29,13.09033173]
["bitfinex-derivatives","SOLF0:USTF0",1739742211968,5.2807,189.34,189.29,13.09033173]
["bitfinex-derivatives","SOLF0:USTF0",1739742212268,0.03626091,189.36,189.31,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742212568,5.2805,189.35,189.31,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742212866,5.31739926,189.35,189.31,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742213664,0.03689926,189.35,189.31,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742213959,0.03689926,189.35,189.32,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1739742215066,0.03689926,189.35,189.34,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739742216468,0.03689926,189.35,189.33,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742216469,0.03689926,189.35,189.33,13.08933173]
["bitfinex-derivatives","SOLF0:USTF0",1739742219173,0.03689926,189.35,189.34,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739742219571,0.03689926,189.35,189.33,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742222972,0.03689926,189.35,189.33,13.08933173]
["bitfinex-derivatives","SOLF0:USTF0",1739742223370,0.03689926,189.35,189.33,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742223569,0.03689926,189.35,189.34,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739742224379,0.03689926,189.35,189.33,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742224581,0.03689926,189.35,189.31,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742225180,0.03689926,189.35,189.31,13.08993173]
["bitfinex-derivatives","SOLF0:USTF0",1739742225579,0.03689926,189.35,189.34,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739742225779,0.03689926,189.35,189.33,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742226178,0.03689926,189.35,189.34,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739742229383,0.03689926,189.35,189.33,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742229983,0.03689926,189.35,189.34,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739742231186,0.03689926,189.35,189.33,13.08943173]
["bitfinex-derivatives","SOLF0:USTF0",1739742231480,0.03689926,189.35,189.33,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742231977,3.3318,189.42,189.33,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742232183,11.00213173,189.45,189.37,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742233285,0.03575561,189.43,189.39,0.03353537]
["bitfinex-derivatives","SOLF0:USTF0",1739742233681,5.31415561,189.43,189.39,0.03353537]
["bitfinex-derivatives","SOLF0:USTF0",1739742233983,0.03575561,189.43,189.39,0.03353537]
["bitfinex-derivatives","SOLF0:USTF0",1739742235281,7.80843173,189.41,189.39,0.03353537]
["bitfinex-derivatives","SOLF0:USTF0",1739742235687,5.279,189.4,189.39,0.03353537]
["bitfinex-derivatives","SOLF0:USTF0",1739742238482,5.2785,189.42,189.39,0.03353537]
["bitfinex-derivatives","SOLF0:USTF0",1739742238788,0.03575561,189.43,189.39,0.03353537]
["bitfinex-derivatives","SOLF0:USTF0",1739742239588,5.31415561,189.43,189.39,0.03353537]
["bitfinex-derivatives","SOLF0:USTF0",1739742240488,5.2785,189.42,189.39,0.03353537]
["bitfinex-derivatives","SOLF0:USTF0",1739742241982,0.03575561,189.43,189.39,7.8419671]
["bitfinex-derivatives","SOLF0:USTF0",1739742242186,7.80843173,189.52,189.41,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742242388,7.80843173,189.56,189.49,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742243090,5.2752,189.54,189.49,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742243490,0.03597095,189.53,189.5,0.03772408]
["bitfinex-derivatives","SOLF0:USTF0",1739742247190,5.31137095,189.53,189.5,0.03772408]
["bitfinex-derivatives","SOLF0:USTF0",1739742247390,0.03597095,189.53,189.5,0.03772408]
["bitfinex-derivatives","SOLF0:USTF0",1739742247582,0.03597095,189.53,189.51,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742249390,0.26284,189.55,189.51,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742249592,0.26284,189.55,189.54,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742250196,0.26284,189.55,189.54,13.08353173]
["bitfinex-derivatives","SOLF0:USTF0",1739742251191,0.26284,189.55,189.54,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742251994,0.03476818,189.56,189.54,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742259301,0.03476818,189.56,189.52,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742260202,0.03476818,189.56,189.54,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742263605,0.03476818,189.56,189.52,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742263904,7.80843173,189.54,189.5,0.03772408]
["bitfinex-derivatives","SOLF0:USTF0",1739742265801,6.5479,189.55,189.5,0.03772408]
["bitfinex-derivatives","SOLF0:USTF0",1739742265802,5.276,189.51,189.5,0.03772408]
["bitfinex-derivatives","SOLF0:USTF0",1739742266003,7.80843173,189.52,189.44,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742266202,7.80843173,189.5,189.44,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742266402,7.80843173,189.52,189.46,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742266808,5.2765,189.5,189.46,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742267209,5.31050451,189.5,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742267709,0.03400451,189.5,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742269209,0.03400451,189.5,189.46,13.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1739742273210,5.31020451,189.5,189.46,13.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1739742273412,5.31020451,189.5,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742275114,0.03400451,189.5,189.46,13.12558157]
["bitfinex-derivatives","SOLF0:USTF0",1739742275315,0.03400451,189.5,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742276218,5.2767,189.49,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742276416,0.03400451,189.5,189.46,0.04004984]
["bitfinex-derivatives","SOLF0:USTF0",1739742276614,7.84243624,189.5,189.46,0.04004984]
["bitfinex-derivatives","SOLF0:USTF0",1739742276812,5.2771,189.47,189.46,0.04004984]
["bitfinex-derivatives","SOLF0:USTF0",1739742278219,5.2768,189.48,189.46,0.04004984]
["bitfinex-derivatives","SOLF0:USTF0",1739742278817,7.84243624,189.5,189.46,0.04004984]
["bitfinex-derivatives","SOLF0:USTF0",1739742279010,5.2771,189.47,189.46,0.04004984]
["bitfinex-derivatives","SOLF0:USTF0",1739742280817,5.31030451,189.5,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742281210,0.03400451,189.5,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742281614,5.2767,189.49,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742282521,5.2768,189.48,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742282718,0.03400451,189.5,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742283622,5.2766,189.49,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742284127,5.2768,189.48,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742284616,0.03400451,189.5,189.46,13.12558157]
["bitfinex-derivatives","SOLF0:USTF0",1739742285418,5.2766,189.49,189.46,13.12558157]
["bitfinex-derivatives","SOLF0:USTF0",1739742285720,0.03400451,189.5,189.46,13.12558157]
["bitfinex-derivatives","SOLF0:USTF0",1739742286222,0.03400451,189.5,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742286425,5.2766,189.49,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742286723,0.03400451,189.5,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742287421,5.2768,189.48,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742288225,5.2766,189.49,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742289015,0.03400451,189.5,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742289820,5.31040451,189.5,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742290625,0.03400451,189.5,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742290825,5.277,189.48,189.46,0.04004984]
["bitfinex-derivatives","SOLF0:USTF0",1739742291021,0.03400451,189.5,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742291922,5.2768,189.49,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742292226,0.03400451,189.5,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742292523,0.03400451,189.5,189.46,13.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1739742293223,5.31030451,189.5,189.46,13.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1739742294525,0.03400451,189.5,189.46,13.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1739742296128,0.03400451,189.5,189.47,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1739742296628,5.31020451,189.5,189.47,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1739742296827,5.31020451,189.5,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742297127,5.2765,189.49,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742298728,0.03400451,189.5,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742300030,5.31030451,189.5,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742300425,0.03400451,189.5,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742300625,5.2766,189.49,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742301130,5.31040451,189.5,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742301731,5.31040451,189.5,189.46,13.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1739742302226,5.31040451,189.5,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742303033,0.03400451,189.5,189.47,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1739742303331,0.03400451,189.5,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742303723,5.31030451,189.5,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742304432,0.03400451,189.5,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742305034,5.31020451,189.5,189.46,13.12568157]
["bitfinex-derivatives","SOLF0:USTF0",1739742305434,5.31020451,189.5,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742305733,0.03400451,189.5,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742306339,5.31030451,189.5,189.46,13.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1739742306533,0.03400451,189.5,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742306830,7.80843173,189.48,189.46,0.04004984]
["bitfinex-derivatives","SOLF0:USTF0",1739742307030,5.2771,189.47,189.46,0.04004984]
["bitfinex-derivatives","SOLF0:USTF0",1739742307831,7.80843173,189.48,189.46,0.04004984]
["bitfinex-derivatives","SOLF0:USTF0",1739742308033,0.03400451,189.5,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742308235,0.03400451,189.5,189.46,13.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1739742308536,0.03400451,189.5,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742308537,5.31050451,189.5,189.46,7.84848157]
["bitfinex-derivatives","SOLF0:USTF0",1739742308830,0.03400451,189.5,189.46,0.04004984]
["bitfinex-derivatives","SOLF0:USTF0",1739742309032,7.84243624,189.5,189.46,0.04004984]
["bitfinex-derivatives","SOLF0:USTF0",1739742309336,7.80843173,189.48,189.4,36.83678219]
["bitfinex-derivatives","SOLF0:USTF0",1739742309537,7.80843173,189.46,189.4,36.83678219]
["bitfinex-derivatives","SOLF0:USTF0",1739742309836,5.2777,189.45,189.4,36.83678219]
["bitfinex-derivatives","SOLF0:USTF0",1739742310033,7.80843173,189.48,189.4,36.83678219]
["bitfinex-derivatives","SOLF0:USTF0",1739742310235,13.08533173,189.48,189.42,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742310534,0.03389472,189.46,189.42,7.83928363]
["bitfinex-derivatives","SOLF0:USTF0",1739742310735,0.03389472,189.46,189.44,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742311935,0.03389472,189.46,189.45,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1739742312129,5.2754,189.54,189.44,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742312334,5.2754,189.54,189.49,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742313039,7.80843173,189.57,189.51,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742313240,0.03504829,189.53,189.51,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742313737,0.03504829,189.53,189.51,13.08433173]
["bitfinex-derivatives","SOLF0:USTF0",1739742315232,0.03504829,189.53,189.52,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1739742316343,0.03504829,189.53,189.5,0.03907382]
["bitfinex-derivatives","SOLF0:USTF0",1739742316748,7.84348002,189.53,189.5,0.03907382]
["bitfinex-derivatives","SOLF0:USTF0",1739742317044,7.80843173,189.51,189.46,7.26917773]
["bitfinex-derivatives","SOLF0:USTF0",1739742317439,5.2765,189.49,189.46,7.26917773]
["bitfinex-derivatives","SOLF0:USTF0",1739742318147,7.80843173,189.49,189.46,0.0256728]
["bitfinex-derivatives","SOLF0:USTF0",1739742318942,5.277,189.48,189.46,0.0256728]
["bitfinex-derivatives","SOLF0:USTF0",1739742319546,7.84282717,189.49,189.46,0.0256728]
["bitfinex-derivatives","SOLF0:USTF0",1739742319747,5.2771,189.47,189.46,0.0256728]
["bitfinex-derivatives","SOLF0:USTF0",1739742320247,13.11952717,189.49,189.46,0.0256728]
["bitfinex-derivatives","SOLF0:USTF0",1739742321348,0.03439544,189.49,189.46,0.0256728]
["bitfinex-derivatives","SOLF0:USTF0",1739742323742,5.2771,189.47,189.46,0.0256728]
["bitfinex-derivatives","SOLF0:USTF0",1739742323947,13.08553173,189.47,189.46,0.0256728]
["bitfinex-derivatives","SOLF0:USTF0",1739742324149,7.80843173,189.47,189.39,7.26917773]
["bitfinex-derivatives","SOLF0:USTF0",1739742324344,7.80843173,189.42,189.39,7.26917773]
["bitfinex-derivatives","SOLF0:USTF0",1739742325041,5.279,189.41,189.39,7.26917773]
["bitfinex-derivatives","SOLF0:USTF0",1739742325451,7.84903544,189.42,189.39,7.26917773]
["bitfinex-derivatives","SOLF0:USTF0",1739742325646,7.80843173,189.4,189.39,7.26917773]
["bitfinex-derivatives","SOLF0:USTF0",1739742326549,13.08743173,189.4,189.39,7.26917773]
["bitfinex-derivatives","SOLF0:USTF0",1739742327749,13.08743173,189.4,189.33,13.08923173]
["bitfinex-derivatives","SOLF0:USTF0",1739742328244,13.08743173,189.4,189.34,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1739742328652,7.80843173,189.4,189.35,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742328850,7.80843173,189.4,189.35,13.08863173]
["bitfinex-derivatives","SOLF0:USTF0",1739742329150,0.03776104,189.39,189.35,13.08863173]
["bitfinex-derivatives","SOLF0:USTF0",1739742329547,0.03776104,189.39,189.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1739742330146,0.03776104,189.39,189.35,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742331250,5.31716104,189.39,189.35,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742331447,5.31716104,189.39,189.33,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742332152,5.31716104,189.39,189.33,13.08933173]
["bitfinex-derivatives","SOLF0:USTF0",1739742333056,5.31716104,189.39,189.34,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739742333257,7.80843173,189.38,189.31,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742333456,7.80843173,189.36,189.29,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742333656,7.84195903,189.36,189.29,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742334258,13.12215903,189.36,189.31,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1739742335454,13.12215903,189.36,189.29,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742336157,7.84195903,189.36,189.3,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1739742336359,5.2805,189.35,189.3,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1739742336955,7.84195903,189.36,189.29,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742337256,7.80843173,189.34,189.27,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742337863,7.80843173,189.34,189.29,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1739742339264,13.08973173,189.32,189.27,13.09083173]
["bitfinex-derivatives","SOLF0:USTF0",1739742339463,7.80843173,189.32,189.25,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742339658,0.03890135,189.31,189.25,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742339858,0.03890135,189.31,189.25,13.09133173]
["bitfinex-derivatives","SOLF0:USTF0",1739742340054,7.80843173,189.3,189.23,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742340259,7.80843173,189.28,189.23,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742340663,7.80843173,189.3,189.23,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742342064,5.2821,189.29,189.24,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1739742342363,7.80843173,189.3,189.17,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742342364,7.80843173,189.26,189.17,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742342665,7.80843173,189.24,189.17,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742342961,7.80843173,189.24,189.15,29.02835046]
["bitfinex-derivatives","SOLF0:USTF0",1739742342962,0.03677123,189.23,189.21,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742344162,0.03677123,189.23,189.21,13.09273173]
["bitfinex-derivatives","SOLF0:USTF0",1739742344363,7.84520296,189.23,189.17,7.80843173]
["bitfinex-derivatives","SOLF0:USTF0",1739742344558,7.84520296,189.23,189.15,36.83678219]
["bitfinex-derivatives","SOLF0:USTF0",1739742344962,5.2841,189.22,189.15,42.12248219]
["bitfinex-derivatives","SOLF0:USTF0",1739742345463,13.09283173,189.21,189.15,42.12248219]
["bitfinex-derivatives","SOLF0:USTF0",1739742345866,7.80843173,189.21,189.15,13.09413173]
["bitfinex-derivatives","SOLF0:USTF0",1739742346660,0.03677123,189.23,189.15,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1739742347260,0.03677123,189.23,189.14,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1739742347456,12.2216361,189.24,189.11,12.2216361]
["bitfinex-derivatives","SOLF0:USTF0",1739742347661,0.03780706,189.2,189.11,12.2216361]
["bitfinex-derivatives","SOLF0:USTF0",1739742349060,0.03780706,189.2,189.09,7.26917773]
["bitfinex-derivatives","SOLF0:USTF0",1739742349061,12.2216361,189.18,189.09,7.26917773]
["bitfinex-derivatives","SOLF0:USTF0",1739742349469,12.2216361,189.18,189.08,21.75917273]
["bitfinex-derivatives","SOLF0:USTF0",1739742349470,12.2216361,189.18,189.07,12.2216361]
["bitfinex-derivatives","SOLF0:USTF0",1739742349669,0.03984028,189.15,189.07,12.2216361]
["bitfinex-derivatives","SOLF0:USTF0",1739742351170,0.03984028,189.15,189.1,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1739742351367,0.03984028,189.15,189.07,12.2216361]
["bitfinex-derivatives","SOLF0:USTF0",1739742351970,5.32584028,189.15,189.07,12.2216361]
["bitfinex-derivatives","SOLF0:USTF0",1739742352165,0.03984028,189.15,189.07,12.2216361]
["bitfinex-derivatives","SOLF0:USTF0",1739742352372,0.03984028,189.15,189.04,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1739742352373,0.03984028,189.15,189.04,21.9291361]
["bitfinex-derivatives","SOLF0:USTF0",1739742352669,5.32604028,189.15,189.08,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1739742352873,0.03984028,189.15,189.08,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1739742353566,5.2863,189.14,189.08,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1739742354171,0.03984028,189.15,189.1,12.2216361]
["bitfinex-derivatives","SOLF0:USTF0",1739742354364,12.2216361,189.21,189.1,12.2216361]
["bitfinex-derivatives","SOLF0:USTF0",1739742354563,0.03524616,189.14,189.13,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1739742354972,12.2216361,189.21,189.07,12.2216361]
["bitfinex-derivatives","SOLF0:USTF0",1739742354973,0.0346869,189.15,189.07,12.2216361]
["bitfinex-derivatives","SOLF0:USTF0",1739742355472,0.03622609,189.13,189.07,12.2216361]
["bitfinex-derivatives","SOLF0:USTF0",1739742356074,0.03622609,189.13,189.12,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739742357370,0.03622609,189.13,189.07,12.2216361]
["bitfinex-derivatives","SOLF0:USTF0",1739742358774,12.2216361,189.24,189.1,12.2216361]
["bitfinex-derivatives","SOLF0:USTF0",1739742359078,12.2216361,189.21,189.08,12.2216361]
["bitfinex-derivatives","SOLF0:USTF0",1739742359378,12.2216361,189.18,189.08,12.2216361]
["bitfinex-derivatives","SOLF0:USTF0",1739742359574,12.2216361,189.21,189.08,12.2216361]
["bitfinex-derivatives","SOLF0:USTF0",1739742359774,12.2216361,189.21,189.09,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1739742360077,0.03778403,189.16,189.13,0.03332281]
["bitfinex-derivatives","SOLF0:USTF0",1739742360878,0.03778403,189.16,189.13,5.31962281]
["bitfinex-derivatives","SOLF0:USTF0",1739742361178,0.03778403,189.16,189.13,0.03332281]
["bitfinex-derivatives","SOLF0:USTF0",1739742362175,5.2863,189.14,189.13,0.03332281]
["bitfinex-derivatives","SOLF0:USTF0",1739742362377,5.2863,189.14,189.13,2.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739742362880,5.2877,189.09,189.03,34.31745046]
["bitfinex-derivatives","SOLF0:USTF0",1739742363272,5.2877,189.09,189.03,29.02835046]
["bitfinex-derivatives","SOLF0:USTF0",1739742363778,0.03362368,189.08,189.03,29.02835046]
["bitfinex-derivatives","SOLF0:USTF0",1739742364179,0.03362368,189.08,189.03,34.31745046]
["bitfinex-derivatives","SOLF0:USTF0",1739742364379,5.32162368,189.08,189.03,29.02835046]
["bitfinex-derivatives","SOLF0:USTF0",1739742364773,0.03362368,189.08,189.03,29.02835046]
["bitfinex-derivatives","SOLF0:USTF0",1739742365881,0.03362368,189.08,189.02,12.2216361]
["bitfinex-derivatives","SOLF0:USTF0",1739742366382,194.0,189.16,189.05,12.2216361]
["bitfinex-derivatives","SOLF0:USTF0",1739742366582,12.2216361,189.18,189.08,12.2216361]
["bitfinex-derivatives","SOLF0:USTF0",1739742366777,12.2216361,189.18,189.12,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1739742367281,12.2216361,189.18,189.08,12.2216361]
["bitfinex-derivatives","SOLF0:USTF0",1739742367484,0.0339554,189.17,189.13,0.03464494]
["bitfinex-derivatives","SOLF0:USTF0",1739742368879,5.2859,189.16,189.13,0.03464494]
["bitfinex-derivatives","SOLF0:USTF0",1739742370580,7.82703162,189.14,189.13,0.03464494]
["bitfinex-derivatives","SOLF0:USTF0",1739742371183,7.82703162,189.14,189.04,7.26917773]
["bitfinex-derivatives","SOLF0:USTF0",1739742371382,7.82703162,189.09,189.04,7.26917773]
["bitfinex-derivatives","SOLF0:USTF0",1739742371982,7.82703162,189.07,189.04,7.26917773]
["bitfinex-derivatives","SOLF0:USTF0",1739742372486,7.86591765,189.07,189.04,7.26917773]
["bitfinex-derivatives","SOLF0:USTF0",1739742372788,0.03888603,189.07,189.04,7.26917773]
["bitfinex-derivatives","SOLF0:USTF0",1739742374087,0.03888603,189.07,189.03,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1739742375285,0.03888603,189.07,189.0,83.63367225]
["bitfinex-derivatives","SOLF0:USTF0",1739742375485,0.03888603,189.07,189.03,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742375789,0.03888603,189.07,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739742377987,206.23956413,189.15,189.12,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1739742378286,206.23956413,189.15,189.03,15.38186413]
["bitfinex-derivatives","SOLF0:USTF0",1739742378287,12.23956413,189.15,189.03,15.38186413]
["bitfinex-derivatives","SOLF0:USTF0",1739742378490,12.23956413,189.18,189.06,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742378992,12.23956413,189.18,189.14,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1739742379488,12.27301372,189.18,189.14,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1739742379692,12.27301372,189.18,189.14,5.32438517]
["bitfinex-derivatives","SOLF0:USTF0",1739742380783,12.27301372,189.18,189.15,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1739742380983,12.27301372,189.18,189.14,0.03808517]
["bitfinex-derivatives","SOLF0:USTF0",1739742381592,12.27301372,189.18,189.15,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1739742382289,12.27301372,189.18,189.14,0.03808517]
["bitfinex-derivatives","SOLF0:USTF0",1739742382487,0.03344959,189.18,189.17,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1739742383092,12.23956413,189.25,189.15,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742383289,12.23956413,189.25,189.23,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1739742383689,200.3949,189.26,189.23,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1739742383889,194.0,189.26,189.23,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1739742384496,194.03705851,189.26,189.23,0.03997577]
["bitfinex-derivatives","SOLF0:USTF0",1739742388993,0.03705851,189.26,189.23,0.03997577]
["bitfinex-derivatives","SOLF0:USTF0",1739742389893,12.23956413,189.25,189.23,0.03997577]
["bitfinex-derivatives","SOLF0:USTF0",1739742390093,12.23956413,189.25,189.14,7.26917773]
["bitfinex-derivatives","SOLF0:USTF0",1739742390293,12.23956413,189.22,189.14,7.26917773]
["bitfinex-derivatives","SOLF0:USTF0",1739742391189,0.03755652,189.2,189.16,0.03424187]
["bitfinex-derivatives","SOLF0:USTF0",1739742392096,5.2849,189.19,189.16,0.03424187]
["bitfinex-derivatives","SOLF0:USTF0",1739742392494,0.03755652,189.2,189.16,0.03424187]
["bitfinex-derivatives","SOLF0:USTF0",1739742393099,5.2854,189.17,189.16,0.03424187]
["bitfinex-derivatives","SOLF0:USTF0",1739742393299,0.03755652,189.2,189.16,0.03424187]
["bitfinex-derivatives","SOLF0:USTF0",1739742393496,5.2854,189.17,189.16,0.03424187]
["bitfinex-derivatives","SOLF0:USTF0",1739742395196,3.2903,189.19,189.16,0.03424187]
["bitfinex-derivatives","SOLF0:USTF0",1739742396090,5.2854,189.17,189.16,0.03424187]
["bitfinex-derivatives","SOLF0:USTF0",1739742396601,3.2903,189.19,189.05,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1739742396602,5.2866,189.13,189.07,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1739742397200,5.2866,189.13,189.06,15.47956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742397201,5.2868,189.12,189.06,20.76806413]
["bitfinex-derivatives","SOLF0:USTF0",1739742397497,12.23956413,189.16,189.03,41.26791459]
["bitfinex-derivatives","SOLF0:USTF0",1739742397904,5.2874,189.1,189.03,41.26791459]
["bitfinex-derivatives","SOLF0:USTF0",1739742398097,5.2874,189.1,189.03,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742398604,5.2874,189.1,189.04,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1739742398898,5.2874,189.1,189.03,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742399203,5.2874,189.1,189.05,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1739742399506,5.2886,189.06,189.02,7.26917773]
["bitfinex-derivatives","SOLF0:USTF0",1739742399904,5.32236094,189.06,189.02,7.26917773]
["bitfinex-derivatives","SOLF0:USTF0",1739742400201,0.03376094,189.06,189.02,7.26917773]
["bitfinex-derivatives","SOLF0:USTF0",1739742401000,0.03376094,189.06,189.01,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1739742401195,5.32226094,189.06,189.01,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1739742401397,0.03376094,189.06,189.01,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1739742402602,0.03376094,189.06,189.0,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742404406,0.03376094,189.06,189.03,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1739742405105,0.03376094,189.06,189.02,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1739742405606,0.03376094,189.06,188.97,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742405796,15.53026413,189.1,188.97,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742405997,0.03427435,189.03,188.97,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742406203,5.32367435,189.03,188.96,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1739742406406,0.03427435,189.03,188.96,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1739742407101,5.2897,189.02,188.96,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1739742407505,0.03427435,189.03,188.96,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1739742408013,0.03427435,189.03,188.95,7.26917773]
["bitfinex-derivatives","SOLF0:USTF0",1739742408306,6.61907435,189.03,188.95,7.26917773]
["bitfinex-derivatives","SOLF0:USTF0",1739742409106,3.2007,189.02,188.95,7.26917773]
["bitfinex-derivatives","SOLF0:USTF0",1739742409702,5.2904,189.0,188.95,7.26917773]
["bitfinex-derivatives","SOLF0:USTF0",1739742410300,8.4906,189.02,188.95,7.26917773]
["bitfinex-derivatives","SOLF0:USTF0",1739742410504,6.61907435,189.03,188.95,7.26917773]
["bitfinex-derivatives","SOLF0:USTF0",1739742410809,6.61907435,189.03,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739742411411,11.90847435,189.03,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739742411812,11.90847435,189.03,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739742411813,6.61907435,189.03,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739742412113,6.61907435,189.03,188.94,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742412413,6.61907435,189.03,188.95,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739742412613,5.2898,189.02,188.95,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739742412813,0.036831,189.01,188.95,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739742413014,0.036831,189.01,188.91,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742413213,5.326731,189.01,188.91,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742413814,0.036831,189.01,188.88,130.85956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742414017,12.23956413,189.02,188.88,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742414209,0.03834611,188.96,188.88,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742414410,0.03834611,188.96,188.91,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739742414911,5.2916,188.95,188.88,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1739742415212,12.27791024,188.96,188.85,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742415415,12.23956413,188.96,188.85,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742415716,0.03611132,188.92,188.88,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1739742416105,0.03611132,188.92,188.85,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742416310,5.32851132,188.92,188.86,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1739742416510,5.32851132,188.92,188.83,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1739742416712,0.03611132,188.92,188.83,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1739742417009,5.32851132,188.92,188.85,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739742417207,5.32851132,188.92,188.83,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1739742417418,5.32851132,188.92,188.86,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1739742417611,5.2928,188.91,188.83,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1739742418011,0.03611132,188.92,188.83,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1739742418317,5.32871132,188.92,188.86,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1739742418719,5.32871132,188.92,188.83,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1739742418919,5.32871132,188.92,188.87,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1739742419114,0.03611132,188.92,188.87,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1739742419316,0.03611132,188.92,188.83,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1739742419516,0.03611132,188.92,188.86,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1739742420221,5.32861132,188.92,188.83,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1739742420417,0.03611132,188.92,188.87,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1739742421221,0.03611132,188.92,188.84,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1739742421417,12.23956413,188.93,188.84,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1739742421621,5.2933,188.89,188.79,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742421822,5.2933,188.89,188.82,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1739742422024,0.03580483,188.86,188.82,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1739742422521,0.03580483,188.86,188.79,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742422919,0.03580483,188.86,188.82,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1739742423224,0.03580483,188.86,188.79,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742423521,0.03580483,188.86,188.76,15.60156413]
["bitfinex-derivatives","SOLF0:USTF0",1739742423921,5.33010483,188.86,188.76,15.60156413]
["bitfinex-derivatives","SOLF0:USTF0",1739742424226,0.03580483,188.86,188.76,15.60156413]
["bitfinex-derivatives","SOLF0:USTF0",1739742425324,5.2948,188.84,188.79,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739742426427,0.03580483,188.86,188.77,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739742427126,0.03580483,188.86,188.76,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742427427,0.03580483,188.86,188.73,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742427627,12.23956413,188.87,188.73,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742427628,5.295,188.83,188.73,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742427829,0.03821221,188.81,188.73,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742428526,194.0,188.88,188.76,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742428727,194.0,188.88,188.79,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742429028,12.23956413,188.93,188.8,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1739742429628,12.23956413,188.93,188.8,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1739742429831,0.03814684,188.88,188.85,0.03891817]
["bitfinex-derivatives","SOLF0:USTF0",1739742431528,5.2941,188.86,188.85,0.03891817]
["bitfinex-derivatives","SOLF0:USTF0",1739742432631,17.53346413,188.87,188.85,0.03891817]
["bitfinex-derivatives","SOLF0:USTF0",1739742433133,12.23956413,188.87,188.85,0.03891817]
["bitfinex-derivatives","SOLF0:USTF0",1739742434236,0.03814684,188.88,188.85,0.03891817]
["bitfinex-derivatives","SOLF0:USTF0",1739742434435,0.03814684,188.88,188.85,5.33331817]
["bitfinex-derivatives","SOLF0:USTF0",1739742434637,0.03814684,188.88,188.85,0.03891817]
["bitfinex-derivatives","SOLF0:USTF0",1739742435431,0.03814684,188.88,188.85,5.33311817]
["bitfinex-derivatives","SOLF0:USTF0",1739742435636,0.03814684,188.88,188.85,0.03891817]
["bitfinex-derivatives","SOLF0:USTF0",1739742437338,0.03814684,188.88,188.86,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1739742438132,0.03814684,188.88,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739742439438,0.03814684,188.88,188.86,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1739742439635,0.03814684,188.88,188.85,0.03891817]
["bitfinex-derivatives","SOLF0:USTF0",1739742440231,12.23956413,188.96,188.85,0.03891817]
["bitfinex-derivatives","SOLF0:USTF0",1739742440435,12.23956413,188.96,188.85,12.2784823]
["bitfinex-derivatives","SOLF0:USTF0",1739742440639,18.84886413,188.99,188.85,12.2784823]
["bitfinex-derivatives","SOLF0:USTF0",1739742440839,5.2912,188.97,188.85,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742441434,18.84886413,188.99,188.83,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1739742441435,5.2932,188.9,188.89,0.04013864]
["bitfinex-derivatives","SOLF0:USTF0",1739742442947,5.2939,188.87,188.84,33.64999658]
["bitfinex-derivatives","SOLF0:USTF0",1739742443241,12.23956413,188.88,188.84,33.64999658]
["bitfinex-derivatives","SOLF0:USTF0",1739742443633,5.2944,188.85,188.81,11.89082385]
["bitfinex-derivatives","SOLF0:USTF0",1739742444245,5.33463937,188.85,188.81,11.92775022]
["bitfinex-derivatives","SOLF0:USTF0",1739742444742,0.04023937,188.85,188.81,11.92775022]
["bitfinex-derivatives","SOLF0:USTF0",1739742446245,0.04023937,188.85,188.82,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1739742447143,0.04023937,188.85,188.83,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1739742447851,5.293,188.9,188.84,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1739742448937,0.03820296,188.89,188.85,0.04037083]
["bitfinex-derivatives","SOLF0:USTF0",1739742449136,5.33170296,188.89,188.85,0.04037083]
["bitfinex-derivatives","SOLF0:USTF0",1739742449336,0.03820296,188.89,188.85,0.04037083]
["bitfinex-derivatives","SOLF0:USTF0",1739742451247,5.2919,188.94,188.85,12.27993496]
["bitfinex-derivatives","SOLF0:USTF0",1739742451846,206.23956413,188.97,188.85,12.27993496]
["bitfinex-derivatives","SOLF0:USTF0",1739742451847,5.2917,188.95,188.89,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1739742452041,206.23956413,188.97,188.85,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742452443,0.03708698,188.93,188.9,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1739742454246,0.03708698,188.93,188.89,0.03364261]
["bitfinex-derivatives","SOLF0:USTF0",1739742454450,0.03708698,188.93,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739742455457,0.03708698,188.93,188.89,0.03364261]
["bitfinex-derivatives","SOLF0:USTF0",1739742456047,0.03708698,188.93,188.89,5.32694261]
["bitfinex-derivatives","SOLF0:USTF0",1739742456948,0.03708698,188.93,188.9,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1739742457350,0.03708698,188.93,188.89,0.03364261]
["bitfinex-derivatives","SOLF0:USTF0",1739742457751,0.03708698,188.93,188.89,5.32664261]
["bitfinex-derivatives","SOLF0:USTF0",1739742458258,0.03708698,188.93,188.9,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1739742460357,0.03708698,188.93,188.89,0.03364261]
["bitfinex-derivatives","SOLF0:USTF0",1739742461252,0.03708698,188.93,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739742463661,0.03708698,188.93,188.89,0.03364261]
["bitfinex-derivatives","SOLF0:USTF0",1739742463662,8.5277,189.01,188.91,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742463961,3.2376,189.01,188.91,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742464161,18.89136413,189.06,188.91,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742464362,5.2897,189.02,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739742464762,0.03655698,189.01,188.98,0.03713203]
["bitfinex-derivatives","SOLF0:USTF0",1739742465059,5.32665698,189.01,188.98,0.03713203]
["bitfinex-derivatives","SOLF0:USTF0",1739742465462,0.03655698,189.01,188.98,0.03713203]
["bitfinex-derivatives","SOLF0:USTF0",1739742467664,5.32655698,189.01,188.98,0.03713203]
["bitfinex-derivatives","SOLF0:USTF0",1739742467967,0.03655698,189.01,188.98,5.32783203]
["bitfinex-derivatives","SOLF0:USTF0",1739742469666,0.03655698,189.01,188.98,0.03713203]
["bitfinex-derivatives","SOLF0:USTF0",1739742470367,0.03655698,189.01,189.0,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1739742477375,21.71976413,189.12,189.0,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742477575,21.71976413,189.12,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739742477775,9.4802,189.12,189.0,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742478473,11.6068,189.12,189.0,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742478669,0.03443253,189.08,189.04,0.03728137]
["bitfinex-derivatives","SOLF0:USTF0",1739742479075,0.03443253,189.08,189.06,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742480272,0.03443253,189.08,189.07,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1739742482174,0.03443253,189.08,189.05,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1739742482573,0.03443253,189.08,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739742484180,0.03443253,189.08,189.04,0.03728137]
["bitfinex-derivatives","SOLF0:USTF0",1739742490374,5.32263253,189.08,189.04,0.03728137]
["bitfinex-derivatives","SOLF0:USTF0",1739742490577,0.03443253,189.08,189.04,0.03728137]
["bitfinex-derivatives","SOLF0:USTF0",1739742492283,5.2885,189.07,189.04,0.03728137]
["bitfinex-derivatives","SOLF0:USTF0",1739742492485,0.03443253,189.08,189.04,0.03728137]
["bitfinex-derivatives","SOLF0:USTF0",1739742492781,5.2883,189.07,189.04,0.03728137]
["bitfinex-derivatives","SOLF0:USTF0",1739742493187,0.03443253,189.08,189.04,0.03728137]
["bitfinex-derivatives","SOLF0:USTF0",1739742495190,5.2888,189.06,189.04,0.03728137]
["bitfinex-derivatives","SOLF0:USTF0",1739742495589,0.03443253,189.08,189.04,0.03728137]
["bitfinex-derivatives","SOLF0:USTF0",1739742496190,0.03443253,189.08,188.97,12.23956413]
["bitfinex-derivatives","SOLF0:USTF0",1739742497186,5.2894,189.03,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1739742497394,5.2894,189.03,189.01,0.04025964]
["bitfinex-derivatives","SOLF0:USTF0",1739742497592,5.32519575,189.03,189.01,0.04025964]
["bitfinex-derivatives","SOLF0:USTF0",1739742498891,0.03579575,189.03,189.01,0.04025964]
["bitfinex-derivatives","SOLF0:USTF0",1739742504397,5.32539575,189.03,189.01,0.04025964]
["bitfinex-derivatives","SOLF0:USTF0",1739742504797,0.03579575,189.03,189.01,0.04025964]
["bitfinex-derivatives","SOLF0:USTF0",1739742505901,0.03579575,189.03,189.02,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1739742514907,9.575e-05,189.03,189.02,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1739742517097,6.6575,189.11,189.01,0.04025964]
["bitfinex-derivatives","SOLF0:USTF0",1739742517298,6.6575,189.11,189.1,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1739742518007,6.6575,189.11,189.09,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1739742518403,6.6575,189.11,189.08,0.03647344]
["bitfinex-derivatives","SOLF0:USTF0",1739742518605,6.6575,189.11,189.04,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1739742518805,3.0989,189.1,189.04,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1739742519006,3.0989,189.1,189.01,19.50874186]
["bitfinex-derivatives","SOLF0:USTF0",1739742519601,3.0989,189.1,189.05,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739742519907,0.03728266,189.07,189.05,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739742520910,0.03728266,189.07,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739742543419,8.266e-05,189.07,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739742543616,9.6175,189.16,189.12,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1739742544017,9.6175,189.16,189.1,7.82930473]
["bitfinex-derivatives","SOLF0:USTF0",1739742544212,5.2861,189.15,189.1,13.11660473]
["bitfinex-derivatives","SOLF0:USTF0",1739742544618,5.2868,189.13,189.08,13.11720473]
["bitfinex-derivatives","SOLF0:USTF0",1739742544916,5.2868,189.13,189.11,0.03637041]
["bitfinex-derivatives","SOLF0:USTF0",1739742546219,7.86575512,189.14,189.05,12.55797773]
["bitfinex-derivatives","SOLF0:USTF0",1739742546220,7.82930473,189.12,189.05,12.55797773]
["bitfinex-derivatives","SOLF0:USTF0",1739742546418,7.82930473,189.1,189.05,12.55797773]
["bitfinex-derivatives","SOLF0:USTF0",1739742546820,13.11680473,189.1,189.05,12.55797773]
["bitfinex-derivatives","SOLF0:USTF0",1739742547015,13.11680473,189.1,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739742547222,7.82930473,189.14,189.06,7.82930473]
["bitfinex-derivatives","SOLF0:USTF0",1739742547520,0.03764979,189.1,189.06,7.8661687]
["bitfinex-derivatives","SOLF0:USTF0",1739742547827,0.03764979,189.1,189.08,7.82930473]
["bitfinex-derivatives","SOLF0:USTF0",1739742548125,0.03764979,189.1,189.09,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1739742551428,4.979e-05,189.1,189.09,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1739742552824,4.979e-05,189.1,189.08,13.11720473]
["bitfinex-derivatives","SOLF0:USTF0",1739742553022,4.979e-05,189.1,189.08,7.82930473]
["bitfinex-derivatives","SOLF0:USTF0",1739742553328,4.979e-05,189.1,189.09,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1739742559231,4.979e-05,189.1,189.08,7.82930473]
["bitfinex-derivatives","SOLF0:USTF0",1739742559536,7.82935452,189.1,189.06,7.3060417]
["bitfinex-derivatives","SOLF0:USTF0",1739742559829,7.82930473,189.08,189.05,21.75917273]
["bitfinex-derivatives","SOLF0:USTF0",1739742560428,5.2888,189.05,189.03,21.75917273]
["bitfinex-derivatives","SOLF0:USTF0",1739742562435,5.2891,189.04,189.03,21.75917273]
["bitfinex-derivatives","SOLF0:USTF0",1739742563739,5.2891,189.04,189.02,0.03620227]
["bitfinex-derivatives","SOLF0:USTF0",1739742564234,7.86448484,189.06,189.02,0.03620227]
["bitfinex-derivatives","SOLF0:USTF0",1739742564435,0.03518011,189.06,189.02,0.03620227]
["bitfinex-derivatives","SOLF0:USTF0",1739742564930,7.86448484,189.06,189.02,0.03620227]
["bitfinex-derivatives","SOLF0:USTF0",1739742565136,7.82930473,189.04,188.98,7.82930473]
["bitfinex-derivatives","SOLF0:USTF0",1739742565635,14.11160473,189.04,188.98,7.82930473]
["bitfinex-derivatives","SOLF0:USTF0",1739742566130,14.11160473,189.04,188.99,0.03851698]
["bitfinex-derivatives","SOLF0:USTF0",1739742566334,5.2902,189.0,188.99,0.03851698]
["bitfinex-derivatives","SOLF0:USTF0",1739742567141,5.32969373,189.01,188.99,0.03851698]
["bitfinex-derivatives","SOLF0:USTF0",1739742567841,5.2902,189.0,188.99,0.03851698]
["bitfinex-derivatives","SOLF0:USTF0",1739742571140,5.32969373,189.01,188.99,0.03851698]
["bitfinex-derivatives","SOLF0:USTF0",1739742573945,0.03979373,189.01,188.99,0.03851698]
["bitfinex-derivatives","SOLF0:USTF0",1739742574737,0.03979373,189.01,188.99,5.32901698]
["bitfinex-derivatives","SOLF0:USTF0",1739742574936,0.03979373,189.01,188.99,0.03851698]
["bitfinex-derivatives","SOLF0:USTF0",1739742576850,5.2902,189.0,188.99,0.03851698]
["bitfinex-derivatives","SOLF0:USTF0",1739742578249,0.03979373,189.01,188.96,7.82930473]
["bitfinex-derivatives","SOLF0:USTF0",1739742578250,5.2906,188.99,188.96,7.82930473]
["bitfinex-derivatives","SOLF0:USTF0",1739742578653,0.03979373,189.01,188.96,7.82930473]
["bitfinex-derivatives","SOLF0:USTF0",1739742578849,5.2903,189.0,188.96,7.82930473]
["bitfinex-derivatives","SOLF0:USTF0",1739742579248,5.2903,189.0,188.96,7.86538167]
["bitfinex-derivatives","SOLF0:USTF0",1739742579751,0.03979373,189.01,188.96,13.15658167]
["bitfinex-derivatives","SOLF0:USTF0",1739742580352,5.32989373,189.01,188.96,13.15658167]
["bitfinex-derivatives","SOLF0:USTF0",1739742581057,5.32989373,189.01,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739742581446,0.03979373,189.01,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739742581655,0.03979373,189.01,188.96,7.86538167]
["bitfinex-derivatives","SOLF0:USTF0",1739742581951,0.03979373,189.01,188.96,13.15658167]
["bitfinex-derivatives","SOLF0:USTF0",1739742582348,5.32969373,189.01,188.96,13.15658167]
["bitfinex-derivatives","SOLF0:USTF0",1739742582656,0.03979373,189.01,188.96,7.86538167]
["bitfinex-derivatives","SOLF0:USTF0",1739742583755,0.03979373,189.01,188.98,7.82930473]
["bitfinex-derivatives","SOLF0:USTF0",1739742584152,0.03979373,189.01,189.0,7.82930473]
["bitfinex-derivatives","SOLF0:USTF0",1739742584352,0.03979373,189.01,189.0,13.11950473]
["bitfinex-derivatives","SOLF0:USTF0",1739742589656,0.03979373,189.01,188.96,7.86538167]
["bitfinex-derivatives","SOLF0:USTF0",1739742589855,0.03979373,189.01,188.96,0.03607694]
["bitfinex-derivatives","SOLF0:USTF0",1739742590853,0.03979373,189.01,188.96,7.86538167]
["bitfinex-derivatives","SOLF0:USTF0",1739742592060,0.03979373,189.01,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739742593762,0.03979373,189.01,188.98,7.82930473]
["bitfinex-derivatives","SOLF0:USTF0",1739742593963,0.03979373,189.01,189.0,7.82930473]
["bitfinex-derivatives","SOLF0:USTF0",1739742594864,0.03979373,189.01,189.0,13.11950473]
["bitfinex-derivatives","SOLF0:USTF0",1739742595557,0.03979373,189.01,188.96,0.03607694]
["bitfinex-derivatives","SOLF0:USTF0",1739742595558,0.03979373,189.01,188.96,7.86538167]
["bitfinex-derivatives","SOLF0:USTF0",1739742596359,0.03979373,189.01,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739742597362,0.03979373,189.01,188.98,7.82930473]
["bitfinex-derivatives","SOLF0:USTF0",1739742598456,0.03979373,189.01,189.0,7.82930473]
["bitfinex-derivatives","SOLF0:USTF0",1739742599259,0.03979373,189.01,189.0,13.11950473]
["bitfinex-derivatives","SOLF0:USTF0",1739742600664,0.03979373,189.01,188.98,13.11980473]
["bitfinex-derivatives","SOLF0:USTF0",1739742600962,0.03979373,189.01,188.98,7.82930473]
["bitfinex-derivatives","SOLF0:USTF0",1739742601162,0.03979373,189.01,188.96,7.86538167]
["bitfinex-derivatives","SOLF0:USTF0",1739742602465,0.03979373,189.01,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739742602861,0.03979373,189.01,188.96,7.86538167]
["bitfinex-derivatives","SOLF0:USTF0",1739742603261,0.03979373,189.01,188.96,0.03607694]
["bitfinex-derivatives","SOLF0:USTF0",1739742603470,0.03979373,189.01,189.0,7.82930473]
["bitfinex-derivatives","SOLF0:USTF0",1739742604063,0.03979373,189.01,189.0,13.11950473]
["bitfinex-derivatives","SOLF0:USTF0",1739742610774,5.2877,189.09,189.0,7.82930473]
["bitfinex-derivatives","SOLF0:USTF0",1739742610975,7.82930473,189.11,189.03,7.82930473]
["bitfinex-derivatives","SOLF0:USTF0",1739742611175,7.82930473,189.05,188.97,7.82930473]
["bitfinex-derivatives","SOLF0:USTF0",1739742611374,9.5295,189.13,188.94,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1739742611375,7.82930473,189.03,188.95,7.82930473]
["bitfinex-derivatives","SOLF0:USTF0",1739742611675,0.03593826,189.01,188.97,0.04004232]
["bitfinex-derivatives","SOLF0:USTF0",1739742612279,7.82930473,188.99,188.97,0.04004232]
["bitfinex-derivatives","SOLF0:USTF0",1739742612475,7.82930473,188.99,188.89,7.82930473]
["bitfinex-derivatives","SOLF0:USTF0",1739742612777,7.82930473,188.95,188.9,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1739742613277,5.2919,188.94,188.88,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1739742613476,7.82930473,188.93,188.88,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1739742613777,7.867699,188.93,188.89,0.03389905]
["bitfinex-derivatives","SOLF0:USTF0",1739742614574,0.03839427,188.93,188.89,0.03389905]
["bitfinex-derivatives","SOLF0:USTF0",1739742614779,5.33059427,188.93,188.89,0.03389905]
["bitfinex-derivatives","SOLF0:USTF0",1739742615577,0.03839427,188.93,188.89,0.03389905]
["bitfinex-derivatives","SOLF0:USTF0",1739742615877,15.68187447,188.92,188.8,12.25867447]
["bitfinex-derivatives","SOLF0:USTF0",1739742616876,5.2934,188.89,188.82,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1739742617080,0.03673673,188.88,188.84,0.03501039]
["bitfinex-derivatives","SOLF0:USTF0",1739742617974,5.2939,188.87,188.84,0.03501039]
["bitfinex-derivatives","SOLF0:USTF0",1739742618275,0.03673673,188.88,188.87,146.15613186]
["bitfinex-derivatives","SOLF0:USTF0",1739742618483,0.03673673,188.88,188.87,141.01523186]
["bitfinex-derivatives","SOLF0:USTF0",1739742621479,0.03673673,188.88,188.87,146.30903186]
["bitfinex-derivatives","SOLF0:USTF0",1739742621978,0.03673673,188.88,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739742623481,0.03673673,188.88,188.84,0.03501039]
["bitfinex-derivatives","SOLF0:USTF0",1739742624386,3.27243673,188.88,188.84,0.03501039]
["bitfinex-derivatives","SOLF0:USTF0",1739742624688,5.2942,188.86,188.84,0.03501039]
["bitfinex-derivatives","SOLF0:USTF0",1739742625182,8.56603673,188.88,188.84,0.03501039]
["bitfinex-derivatives","SOLF0:USTF0",1739742626182,3.27243673,188.88,188.84,0.03501039]
["bitfinex-derivatives","SOLF0:USTF0",1739742626889,5.2939,188.87,188.84,0.03501039]
["bitfinex-derivatives","SOLF0:USTF0",1739742629089,3.27243673,188.88,188.84,0.03501039]
["bitfinex-derivatives","SOLF0:USTF0",1739742629280,0.03673673,188.88,188.84,0.03501039]
["bitfinex-derivatives","SOLF0:USTF0",1739742630290,0.03673673,188.88,188.85,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1739742630486,0.03673673,188.88,188.84,0.03501039]
["bitfinex-derivatives","SOLF0:USTF0",1739742630786,0.03673673,188.88,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739742635796,0.03673673,188.88,188.84,0.03501039]
["bitfinex-derivatives","SOLF0:USTF0",1739742636994,0.03673673,188.88,188.84,5.32971039]
["bitfinex-derivatives","SOLF0:USTF0",1739742638388,0.03673673,188.88,188.84,0.03501039]
["bitfinex-derivatives","SOLF0:USTF0",1739742638594,0.03673673,188.88,188.86,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1739742639293,0.03673673,188.88,188.84,0.03501039]
["bitfinex-derivatives","SOLF0:USTF0",1739742639493,0.03673673,188.88,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739742644601,0.03673673,188.88,188.85,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1739742644798,0.03673673,188.88,188.84,0.03501039]
["bitfinex-derivatives","SOLF0:USTF0",1739742645301,0.03673673,188.88,188.84,5.32951039]
["bitfinex-derivatives","SOLF0:USTF0",1739742646602,5.33033673,188.88,188.84,5.32951039]
["bitfinex-derivatives","SOLF0:USTF0",1739742646799,0.03673673,188.88,188.84,0.03501039]
["bitfinex-derivatives","SOLF0:USTF0",1739742647505,0.03673673,188.88,188.85,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1739742647702,0.03673673,188.88,188.84,0.03501039]
["bitfinex-derivatives","SOLF0:USTF0",1739742648003,0.03673673,188.88,188.86,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739742648404,0.03673673,188.88,188.84,0.03501039]
["bitfinex-derivatives","SOLF0:USTF0",1739742648605,0.03673673,188.88,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739742651006,0.03673673,188.88,188.85,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1739742651707,0.03673673,188.88,188.84,0.03501039]
["bitfinex-derivatives","SOLF0:USTF0",1739742653007,0.03673673,188.88,188.86,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1739742653302,0.03673673,188.88,188.84,0.03501039]
["bitfinex-derivatives","SOLF0:USTF0",1739742653910,0.03673673,188.88,188.85,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739742654310,0.03673673,188.88,188.84,0.03501039]
["bitfinex-derivatives","SOLF0:USTF0",1739742654811,0.03673673,188.88,188.85,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1739742655301,0.03673673,188.88,188.84,0.03501039]
["bitfinex-derivatives","SOLF0:USTF0",1739742655508,0.03673673,188.88,188.86,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1739742657311,0.03673673,188.88,188.85,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739742657513,0.03673673,188.88,188.84,0.03501039]
["bitfinex-derivatives","SOLF0:USTF0",1739742658014,0.03673673,188.88,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739742660311,0.03673673,188.88,188.84,0.03501039]
["bitfinex-derivatives","SOLF0:USTF0",1739742660509,0.03673673,188.88,188.86,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1739742660710,0.03673673,188.88,188.84,0.03501039]
["bitfinex-derivatives","SOLF0:USTF0",1739742661212,0.03673673,188.88,188.86,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1739742661614,0.03673673,188.88,188.84,0.03501039]
["bitfinex-derivatives","SOLF0:USTF0",1739742662413,0.03673673,188.88,188.86,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1739742663214,0.03673673,188.88,188.84,0.03501039]
["bitfinex-derivatives","SOLF0:USTF0",1739742664216,0.03673673,188.88,188.86,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739742665815,0.03673673,188.88,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739742667808,0.03673673,188.88,188.86,13.13917694]
["bitfinex-derivatives","SOLF0:USTF0",1739742668009,0.03673673,188.88,188.86,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742668817,0.03673673,188.88,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739742670112,5.2919,188.94,188.9,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1739742670313,13.13677694,188.95,188.9,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1739742670519,7.84507694,188.95,188.9,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1739742671318,0.03462595,188.94,188.91,0.03742864]
["bitfinex-derivatives","SOLF0:USTF0",1739742671516,5.32672595,188.94,188.91,0.03742864]
["bitfinex-derivatives","SOLF0:USTF0",1739742673224,0.03462595,188.94,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739742673426,0.03462595,188.94,188.91,7.88250558]
["bitfinex-derivatives","SOLF0:USTF0",1739742673824,0.03462595,188.94,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739742674221,0.03462595,188.94,188.91,7.88250558]
["bitfinex-derivatives","SOLF0:USTF0",1739742675025,0.03462595,188.94,188.92,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1739742675426,0.03462595,188.94,188.93,13.13717694]
["bitfinex-derivatives","SOLF0:USTF0",1739742678529,0.03462595,188.94,188.93,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1739742679129,0.03462595,188.94,188.93,13.13717694]
["bitfinex-derivatives","SOLF0:USTF0",1739742680834,0.03462595,188.94,188.91,7.88250558]
["bitfinex-derivatives","SOLF0:USTF0",1739742681426,0.03462595,188.94,188.91,13.17500558]
["bitfinex-derivatives","SOLF0:USTF0",1739742682026,0.03462595,188.94,188.91,7.88250558]
["bitfinex-derivatives","SOLF0:USTF0",1739742682227,5.32672595,188.94,188.91,0.03742864]
["bitfinex-derivatives","SOLF0:USTF0",1739742682428,0.03462595,188.94,188.91,0.03742864]
["bitfinex-derivatives","SOLF0:USTF0",1739742682631,7.87970289,188.94,188.91,0.03742864]
["bitfinex-derivatives","SOLF0:USTF0",1739742683229,7.84507694,188.92,188.91,0.03742864]
["bitfinex-derivatives","SOLF0:USTF0",1739742683429,13.13747694,188.92,188.91,0.03742864]
["bitfinex-derivatives","SOLF0:USTF0",1739742684038,5.2935,188.88,188.87,29.10397902]
["bitfinex-derivatives","SOLF0:USTF0",1739742684238,13.13857694,188.88,188.87,29.10397902]
["bitfinex-derivatives","SOLF0:USTF0",1739742684737,13.13837694,188.9,188.83,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742685241,0.04036953,188.88,188.85,0.03804947]
["bitfinex-derivatives","SOLF0:USTF0",1739742685939,5.33406953,188.88,188.85,0.03804947]
["bitfinex-derivatives","SOLF0:USTF0",1739742687036,0.04036953,188.88,188.85,0.03804947]
["bitfinex-derivatives","SOLF0:USTF0",1739742688537,0.04036953,188.88,188.86,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1739742688741,0.04036953,188.88,188.85,7.88312641]
["bitfinex-derivatives","SOLF0:USTF0",1739742689643,0.04036953,188.88,188.85,13.17732641]
["bitfinex-derivatives","SOLF0:USTF0",1739742690945,5.33416953,188.88,188.85,0.03804947]
["bitfinex-derivatives","SOLF0:USTF0",1739742691544,0.04036953,188.88,188.85,0.03804947]
["bitfinex-derivatives","SOLF0:USTF0",1739742691743,5.2941,188.86,188.85,0.03804947]
["bitfinex-derivatives","SOLF0:USTF0",1739742692542,0.04036953,188.88,188.85,0.03804947]
["bitfinex-derivatives","SOLF0:USTF0",1739742692745,0.04036953,188.88,188.85,7.88312641]
["bitfinex-derivatives","SOLF0:USTF0",1739742693041,0.04036953,188.88,188.85,0.03804947]
["bitfinex-derivatives","SOLF0:USTF0",1739742693241,5.2941,188.86,188.85,0.03804947]
["bitfinex-derivatives","SOLF0:USTF0",1739742694537,7.88544647,188.88,188.85,0.03804947]
["bitfinex-derivatives","SOLF0:USTF0",1739742695847,5.2938,188.87,188.85,0.03804947]
["bitfinex-derivatives","SOLF0:USTF0",1739742696045,7.88544647,188.88,188.85,0.03804947]
["bitfinex-derivatives","SOLF0:USTF0",1739742697346,5.2941,188.86,188.85,0.03804947]
["bitfinex-derivatives","SOLF0:USTF0",1739742698950,7.88544647,188.88,188.85,0.03804947]
["bitfinex-derivatives","SOLF0:USTF0",1739742699144,0.04036953,188.88,188.85,0.03804947]
["bitfinex-derivatives","SOLF0:USTF0",1739742699545,5.2939,188.87,188.85,0.03804947]
["bitfinex-derivatives","SOLF0:USTF0",1739742701151,0.04036953,188.88,188.85,0.03804947]
["bitfinex-derivatives","SOLF0:USTF0",1739742701352,5.33396953,188.88,188.85,0.03804947]
["bitfinex-derivatives","SOLF0:USTF0",1739742701650,0.04036953,188.88,188.85,0.03804947]
["bitfinex-derivatives","SOLF0:USTF0",1739742701850,5.2939,188.87,188.85,0.03804947]
["bitfinex-derivatives","SOLF0:USTF0",1739742702246,7.88544647,188.88,188.85,0.03804947]
["bitfinex-derivatives","SOLF0:USTF0",1739742702447,5.2941,188.86,188.85,0.03804947]
["bitfinex-derivatives","SOLF0:USTF0",1739742702852,7.88544647,188.88,188.85,0.03804947]
["bitfinex-derivatives","SOLF0:USTF0",1739742703648,0.04036953,188.88,188.85,0.03804947]
["bitfinex-derivatives","SOLF0:USTF0",1739742704254,5.2939,188.87,188.85,0.03804947]
["bitfinex-derivatives","SOLF0:USTF0",1739742705454,0.04036953,188.88,188.85,5.33244947]
["bitfinex-derivatives","SOLF0:USTF0",1739742706851,0.04036953,188.88,188.86,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1739742707059,0.04036953,188.88,188.87,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742707552,0.04036953,188.88,188.87,13.13887694]
["bitfinex-derivatives","SOLF0:USTF0",1739742738480,5.2912,188.97,188.87,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742738680,211.88207694,189.0,188.92,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742738875,211.88207694,189.0,188.94,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742739681,0.03988769,188.99,188.95,0.03864163]
["bitfinex-derivatives","SOLF0:USTF0",1739742741883,0.03988769,188.99,188.95,5.33014163]
["bitfinex-derivatives","SOLF0:USTF0",1739742742078,0.03988769,188.99,188.95,0.03864163]
["bitfinex-derivatives","SOLF0:USTF0",1739742742684,5.2908,188.98,188.95,0.03864163]
["bitfinex-derivatives","SOLF0:USTF0",1739742746096,5.2911,188.97,188.95,0.03864163]
["bitfinex-derivatives","SOLF0:USTF0",1739742747599,5.33058769,188.99,188.95,0.03864163]
["bitfinex-derivatives","SOLF0:USTF0",1739742747998,0.03988769,188.99,188.96,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742752601,5.33038769,188.99,188.96,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742753094,5.33038769,188.99,188.95,0.03864163]
["bitfinex-derivatives","SOLF0:USTF0",1739742753095,0.03988769,188.99,188.95,0.03864163]
["bitfinex-derivatives","SOLF0:USTF0",1739742753294,7.84507694,188.98,188.95,0.03864163]
["bitfinex-derivatives","SOLF0:USTF0",1739742753494,11.06127694,188.98,188.95,0.03864163]
["bitfinex-derivatives","SOLF0:USTF0",1739742754201,13.13637694,188.96,188.95,0.03864163]
["bitfinex-derivatives","SOLF0:USTF0",1739742754399,7.84507694,188.96,188.9,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742754800,6.5523,188.98,188.94,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742755000,3.2162,188.98,188.94,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742755702,3.250734,188.98,188.95,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1739742755903,3.250734,188.98,188.94,7.88397142]
["bitfinex-derivatives","SOLF0:USTF0",1739742756205,0.034534,188.98,188.94,7.88397142]
["bitfinex-derivatives","SOLF0:USTF0",1739742756408,0.034534,188.98,188.95,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739742757708,0.034534,188.98,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739742762812,3.4e-05,188.98,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739742768314,7.84507694,189.08,188.96,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742768615,5.2883,189.07,189.03,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1739742769610,5.32424176,189.07,189.03,5.32539632]
["bitfinex-derivatives","SOLF0:USTF0",1739742770819,0.03594176,189.07,189.03,0.03609632]
["bitfinex-derivatives","SOLF0:USTF0",1739742771113,5.2885,189.06,189.03,0.03609632]
["bitfinex-derivatives","SOLF0:USTF0",1739742774816,5.2891,189.04,189.03,0.03609632]
["bitfinex-derivatives","SOLF0:USTF0",1739742775514,0.03594176,189.07,189.03,0.03609632]
["bitfinex-derivatives","SOLF0:USTF0",1739742775515,5.2888,189.05,189.03,0.03609632]
["bitfinex-derivatives","SOLF0:USTF0",1739742778720,0.03594176,189.07,189.03,0.03609632]
["bitfinex-derivatives","SOLF0:USTF0",1739742778918,5.2886,189.06,189.03,0.03609632]
["bitfinex-derivatives","SOLF0:USTF0",1739742780218,0.03594176,189.07,189.03,0.03609632]
["bitfinex-derivatives","SOLF0:USTF0",1739742780416,5.2888,189.05,189.03,0.03609632]
["bitfinex-derivatives","SOLF0:USTF0",1739742780617,0.03594176,189.07,189.03,0.03609632]
["bitfinex-derivatives","SOLF0:USTF0",1739742781118,5.289,189.05,189.03,0.03609632]
["bitfinex-derivatives","SOLF0:USTF0",1739742782014,0.03594176,189.07,189.03,0.03609632]
["bitfinex-derivatives","SOLF0:USTF0",1739742782722,5.32434176,189.07,189.03,0.03609632]
["bitfinex-derivatives","SOLF0:USTF0",1739742783019,0.03594176,189.07,189.03,0.03609632]
["bitfinex-derivatives","SOLF0:USTF0",1739742783918,5.2885,189.06,189.03,0.03609632]
["bitfinex-derivatives","SOLF0:USTF0",1739742784421,0.03594176,189.07,189.03,5.32529632]
["bitfinex-derivatives","SOLF0:USTF0",1739742785415,5.32424176,189.07,189.03,5.32529632]
["bitfinex-derivatives","SOLF0:USTF0",1739742785619,0.03594176,189.07,189.03,5.32529632]
["bitfinex-derivatives","SOLF0:USTF0",1739742786920,0.03594176,189.07,189.04,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1739742787522,5.32414176,189.07,189.04,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1739742787722,0.03594176,189.07,189.04,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1739742787925,0.03594176,189.07,189.03,5.32529632]
["bitfinex-derivatives","SOLF0:USTF0",1739742788119,5.32424176,189.07,189.03,5.32529632]
["bitfinex-derivatives","SOLF0:USTF0",1739742789422,5.32424176,189.07,189.03,0.03609632]
["bitfinex-derivatives","SOLF0:USTF0",1739742789623,5.32424176,189.07,189.04,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1739742790215,0.03594176,189.07,189.04,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1739742792226,0.03594176,189.07,189.04,13.13417694]
["bitfinex-derivatives","SOLF0:USTF0",1739742792621,0.03594176,189.07,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739742792826,0.03594176,189.07,189.06,13.13357694]
["bitfinex-derivatives","SOLF0:USTF0",1739742793627,0.03594176,189.07,189.04,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742793827,5.32424176,189.07,189.03,0.03609632]
["bitfinex-derivatives","SOLF0:USTF0",1739742794424,0.03594176,189.07,189.03,0.03609632]
["bitfinex-derivatives","SOLF0:USTF0",1739742795128,0.03594176,189.07,189.04,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1739742796324,0.03594176,189.07,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739742796527,0.03594176,189.07,189.06,13.13357694]
["bitfinex-derivatives","SOLF0:USTF0",1739742797326,0.03594176,189.07,189.04,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742797829,0.03594176,189.07,189.03,0.03609632]
["bitfinex-derivatives","SOLF0:USTF0",1739742798029,5.2886,189.06,189.03,0.03609632]
["bitfinex-derivatives","SOLF0:USTF0",1739742798528,0.03594176,189.07,189.03,0.03609632]
["bitfinex-derivatives","SOLF0:USTF0",1739742798727,0.03594176,189.07,189.03,5.32519632]
["bitfinex-derivatives","SOLF0:USTF0",1739742798929,0.03594176,189.07,189.03,0.03609632]
["bitfinex-derivatives","SOLF0:USTF0",1739742799429,0.03594176,189.07,189.03,5.32519632]
["bitfinex-derivatives","SOLF0:USTF0",1739742800733,0.03594176,189.07,189.04,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1739742800934,0.03594176,189.07,189.04,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742801233,0.03594176,189.07,189.06,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742802129,0.03594176,189.07,189.06,13.13357694]
["bitfinex-derivatives","SOLF0:USTF0",1739742805934,0.03594176,189.07,189.06,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742809338,0.03594176,189.07,189.04,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742809541,5.32434176,189.07,189.04,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742809737,0.03594176,189.07,189.03,0.03609632]
["bitfinex-derivatives","SOLF0:USTF0",1739742809940,7.84507694,189.06,189.03,0.03609632]
["bitfinex-derivatives","SOLF0:USTF0",1739742810437,5.2891,189.04,189.03,0.03609632]
["bitfinex-derivatives","SOLF0:USTF0",1739742810830,5.2899,189.01,188.99,29.10397902]
["bitfinex-derivatives","SOLF0:USTF0",1739742811030,7.84507694,189.02,188.99,29.10397902]
["bitfinex-derivatives","SOLF0:USTF0",1739742811235,7.84507694,189.02,188.99,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739742811541,5.2901,189.01,188.99,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739742811840,7.84507694,189.02,188.99,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739742812036,7.88014497,189.02,188.99,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739742813741,5.2899,189.01,188.99,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739742814138,5.2899,189.01,188.98,0.03347519]
["bitfinex-derivatives","SOLF0:USTF0",1739742814734,5.2902,189.0,188.98,0.03347519]
["bitfinex-derivatives","SOLF0:USTF0",1739742816046,5.29,189.01,188.98,0.03347519]
["bitfinex-derivatives","SOLF0:USTF0",1739742819351,7.88014497,189.02,188.98,0.03347519]
["bitfinex-derivatives","SOLF0:USTF0",1739742819951,5.2899,189.01,188.98,0.03347519]
["bitfinex-derivatives","SOLF0:USTF0",1739742822249,7.88014497,189.02,188.98,0.03347519]
["bitfinex-derivatives","SOLF0:USTF0",1739742822250,5.2905,188.99,188.98,0.03347519]
["bitfinex-derivatives","SOLF0:USTF0",1739742822850,7.84507694,189.0,188.92,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742822851,5.2913,188.97,188.92,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742823053,13.13637694,188.97,188.92,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742823245,13.13637694,188.97,188.91,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739742823550,13.13637694,188.97,188.92,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1739742824054,0.03804847,188.96,188.92,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1739742826954,5.2916,188.95,188.9,13.13787694]
["bitfinex-derivatives","SOLF0:USTF0",1739742828660,5.2919,188.94,188.9,13.13787694]
["bitfinex-derivatives","SOLF0:USTF0",1739742828856,5.2919,188.94,188.9,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742829961,5.2919,188.94,188.9,13.13797694]
["bitfinex-derivatives","SOLF0:USTF0",1739742830457,0.03804847,188.96,188.9,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742830758,0.03804847,188.96,188.91,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1739742830759,5.2916,188.95,188.91,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1739742831060,5.2916,188.95,188.9,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742831360,5.2916,188.95,188.9,13.13777694]
["bitfinex-derivatives","SOLF0:USTF0",1739742831761,5.2919,188.94,188.9,13.13777694]
["bitfinex-derivatives","SOLF0:USTF0",1739742832060,0.03804847,188.96,188.91,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1739742833165,5.2916,188.95,188.91,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1739742834961,5.2921,188.94,188.9,13.13807694]
["bitfinex-derivatives","SOLF0:USTF0",1739742837363,5.2917,188.95,188.91,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1739742837964,0.03804847,188.96,188.9,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742838163,7.84507694,188.95,188.88,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742838358,0.03804847,188.96,188.86,10.93897694]
["bitfinex-derivatives","SOLF0:USTF0",1739742838359,7.84507694,188.93,188.86,10.93897694]
["bitfinex-derivatives","SOLF0:USTF0",1739742838767,0.0377569,188.91,188.86,10.93897694]
["bitfinex-derivatives","SOLF0:USTF0",1739742839271,0.0377569,188.91,188.87,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1739742839965,5.3305569,188.91,188.87,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1739742840664,5.2931,188.9,188.86,16.23297694]
["bitfinex-derivatives","SOLF0:USTF0",1739742840865,7.88283384,188.91,188.84,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742841768,0.0377569,188.91,188.86,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742842069,0.0377569,188.91,188.87,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1739742842568,0.0377569,188.91,188.88,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742842767,0.0377569,188.91,188.9,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1739742843766,0.0377569,188.91,188.89,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1739742844265,7.88283384,188.91,188.85,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1739742844467,7.88283384,188.91,188.84,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742844871,5.2935,188.89,188.84,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742845068,7.88283384,188.91,188.84,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742845369,5.2932,188.9,188.85,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1739742845560,7.88283384,188.91,188.85,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1739742845969,5.2935,188.89,188.84,13.13967694]
["bitfinex-derivatives","SOLF0:USTF0",1739742846169,7.88283384,188.91,188.84,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742846767,0.0377569,188.91,188.86,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742846970,7.88283384,188.91,188.84,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742847269,5.2933,188.89,188.84,13.13957694]
["bitfinex-derivatives","SOLF0:USTF0",1739742847466,7.84507694,188.89,188.82,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742847673,7.84507694,188.87,188.8,36.94905596]
["bitfinex-derivatives","SOLF0:USTF0",1739742847871,7.84507694,188.85,188.8,29.10397902]
["bitfinex-derivatives","SOLF0:USTF0",1739742848269,5.295,188.83,188.8,29.10397902]
["bitfinex-derivatives","SOLF0:USTF0",1739742849070,5.295,188.83,188.8,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739742850168,7.84507694,188.83,188.8,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739742850374,5.2952,188.82,188.8,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739742852678,5.2955,188.81,188.8,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739742852871,13.14057694,188.81,188.8,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739742853671,13.14057694,188.81,188.74,14.50747694]
["bitfinex-derivatives","SOLF0:USTF0",1739742853672,7.84507694,188.81,188.74,14.50747694]
["bitfinex-derivatives","SOLF0:USTF0",1739742854376,5.2961,188.79,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739742854777,5.32961591,188.79,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739742855179,5.32961591,188.79,188.74,14.50747694]
["bitfinex-derivatives","SOLF0:USTF0",1739742855376,5.32961591,188.79,188.74,19.80487694]
["bitfinex-derivatives","SOLF0:USTF0",1739742855573,5.32961591,188.79,188.74,13.14247694]
["bitfinex-derivatives","SOLF0:USTF0",1739742856476,13.17469285,188.79,188.74,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1739742856673,5.2964,188.78,188.74,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1739742857777,13.17469285,188.79,188.75,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1739742858174,7.87859285,188.79,188.75,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1739742858478,13.17479285,188.79,188.74,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1739742859778,7.87859285,188.79,188.74,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1739742859975,5.2964,188.78,188.74,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1739742861476,7.87859285,188.79,188.72,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742862076,13.17489285,188.79,188.72,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742862879,13.17489285,188.79,188.74,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1739742863085,13.17489285,188.79,188.72,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742863288,7.87859285,188.79,188.72,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742863476,7.87859285,188.79,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739742863881,13.17469285,188.79,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739742864976,7.87859285,188.79,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739742865285,0.03351591,188.79,188.76,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1739742865485,5.2959,188.8,188.76,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1739742865685,0.03387301,188.79,188.76,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1739742865886,0.03387301,188.79,188.78,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739742866284,0.03387301,188.79,188.76,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742866485,0.03387301,188.79,188.77,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1739742867286,0.03387301,188.79,188.76,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742868080,0.03387301,188.79,188.67,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1739742868081,7.87894995,188.79,188.72,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742868281,7.84507694,188.79,188.72,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742868586,0.03709503,188.77,188.72,13.14287694]
["bitfinex-derivatives","SOLF0:USTF0",1739742868786,0.03709503,188.77,188.72,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742869084,0.03709503,188.77,188.73,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739742869284,0.03709503,188.77,188.72,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742869484,0.03709503,188.77,188.74,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742870091,0.03709503,188.77,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739742870290,0.03709503,188.77,188.74,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742870785,0.03709503,188.77,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739742871185,0.03709503,188.77,188.74,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742871392,0.03709503,188.77,188.73,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739742872889,5.33369503,188.77,188.73,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739742873292,5.33369503,188.77,188.72,13.14297694]
["bitfinex-derivatives","SOLF0:USTF0",1739742873892,5.2974,188.75,188.7,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742874092,5.2974,188.75,188.7,13.14367694]
["bitfinex-derivatives","SOLF0:USTF0",1739742874390,5.2976,188.74,188.7,13.14367694]
["bitfinex-derivatives","SOLF0:USTF0",1739742874589,7.88217197,188.77,188.7,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742874793,7.84507694,188.75,188.68,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742875186,5.298,188.73,188.68,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742875388,7.84507694,188.75,188.68,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742875587,0.03542622,188.72,188.67,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1739742875786,7.84507694,188.73,188.67,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1739742875987,0.03518024,188.71,188.67,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1739742876691,0.03518024,188.71,188.68,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739742877795,0.03518024,188.71,188.67,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739742878391,0.03518024,188.71,188.68,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1739742878598,0.03518024,188.71,188.68,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742879194,0.03518024,188.71,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739742880298,0.03518024,188.71,188.68,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742880800,0.03518024,188.71,188.69,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739742880998,0.03518024,188.71,188.68,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742881399,0.03518024,188.71,188.7,13.14367694]
["bitfinex-derivatives","SOLF0:USTF0",1739742883894,7.84507694,188.79,188.7,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742884095,7.84507694,188.79,188.74,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1739742884295,13.14137694,188.79,188.74,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1739742884997,0.04067809,188.78,188.76,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1739742885196,7.84507694,188.81,188.76,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1739742885397,0.04017388,188.79,188.76,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1739742885896,5.2966,188.78,188.75,0.03638253]
["bitfinex-derivatives","SOLF0:USTF0",1739742886097,7.88525082,188.79,188.75,0.03638253]
["bitfinex-derivatives","SOLF0:USTF0",1739742886500,5.2967,188.77,188.75,0.03638253]
["bitfinex-derivatives","SOLF0:USTF0",1739742887098,13.18135082,188.79,188.75,0.03638253]
["bitfinex-derivatives","SOLF0:USTF0",1739742889703,0.04017388,188.79,188.75,0.03638253]
["bitfinex-derivatives","SOLF0:USTF0",1739742889905,0.04017388,188.79,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739742891104,0.04017388,188.79,188.75,5.33348253]
["bitfinex-derivatives","SOLF0:USTF0",1739742891403,0.04017388,188.79,188.75,0.03638253]
["bitfinex-derivatives","SOLF0:USTF0",1739742893207,0.04017388,188.79,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739742901611,0.04017388,188.79,188.78,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739742902017,0.04017388,188.79,188.75,7.88145947]
["bitfinex-derivatives","SOLF0:USTF0",1739742902316,0.04017388,188.79,188.75,13.17845947]
["bitfinex-derivatives","SOLF0:USTF0",1739742903010,7.84507694,188.77,188.75,0.03638253]
["bitfinex-derivatives","SOLF0:USTF0",1739742903318,7.84507694,188.77,188.7,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739742903516,13.14307694,188.73,188.7,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739742904620,13.17652856,188.73,188.7,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739742904821,7.87852856,188.73,188.7,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739742905017,0.03345162,188.73,188.7,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739742905413,0.03345162,188.73,188.71,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1739742905821,0.03345162,188.73,188.69,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742906017,0.03345162,188.73,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739742908725,0.03345162,188.73,188.71,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742909218,0.03345162,188.73,188.69,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742909421,7.87852856,188.73,188.67,15.12107169]
["bitfinex-derivatives","SOLF0:USTF0",1739742909625,5.2984,188.71,188.67,15.12107169]
["bitfinex-derivatives","SOLF0:USTF0",1739742909822,5.2984,188.71,188.67,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739742910219,13.14347694,188.71,188.67,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739742911327,13.14347694,188.71,188.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739742911624,7.87852856,188.73,188.67,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1739742911926,0.03345162,188.73,188.69,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742912224,0.03345162,188.73,188.71,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1739742913024,0.03345162,188.73,188.69,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742913526,0.03345162,188.73,188.67,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742913726,0.03345162,188.73,188.69,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1739742914830,0.03345162,188.73,188.67,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742915329,0.03345162,188.73,188.69,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742915829,0.03345162,188.73,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739742919027,0.03345162,188.73,188.71,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742919323,0.03345162,188.73,188.69,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742919932,0.03345162,188.73,188.69,13.14367694]
["bitfinex-derivatives","SOLF0:USTF0",1739742920131,0.03345162,188.73,188.69,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742920832,0.03345162,188.73,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739742921731,0.03345162,188.73,188.69,13.14387694]
["bitfinex-derivatives","SOLF0:USTF0",1739742921929,0.03345162,188.73,188.69,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742922427,0.03345162,188.73,188.7,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1739742923528,0.03345162,188.73,188.69,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742923728,5.33125162,188.73,188.69,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739742924128,0.03345162,188.73,188.67,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742924329,7.87852856,188.73,188.67,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742925230,5.2984,188.71,188.67,13.14437694]
["bitfinex-derivatives","SOLF0:USTF0",1739742925432,7.84507694,188.71,188.65,15.12107169]
["bitfinex-derivatives","SOLF0:USTF0",1739742926427,13.14357694,188.71,188.65,15.12107169]
["bitfinex-derivatives","SOLF0:USTF0",1739742926626,7.84507694,188.71,188.65,15.12107169]
["bitfinex-derivatives","SOLF0:USTF0",1739742926828,7.84507694,188.71,188.65,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739742927428,5.2988,188.7,188.65,12.57589475]
["bitfinex-derivatives","SOLF0:USTF0",1739742928027,5.2991,188.69,188.65,12.57589475]
["bitfinex-derivatives","SOLF0:USTF0",1739742928429,13.18468986,188.69,188.65,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739742928629,7.88558986,188.69,188.65,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739742929133,7.84507694,188.67,188.65,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739742929337,5.2997,188.66,188.65,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739742929529,7.84507694,188.67,188.65,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739742930530,7.84507694,188.67,188.62,12.57679475]
["bitfinex-derivatives","SOLF0:USTF0",1739742931739,7.84507694,188.67,188.63,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1739742934843,0.04051292,188.69,188.63,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742936043,0.04051292,188.69,188.65,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742936439,0.04051292,188.69,188.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739742936744,0.04051292,188.69,188.65,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742936942,0.04051292,188.69,188.68,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739742937744,0.04051292,188.69,188.65,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742938643,0.04051292,188.69,188.67,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742938843,0.04051292,188.69,188.68,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739742943349,7.84507694,188.75,188.67,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742943645,5.2977,188.74,188.7,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1739742944446,7.84507694,188.75,188.7,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1739742944747,5.33475598,188.74,188.7,5.33738313]
["bitfinex-derivatives","SOLF0:USTF0",1739742945743,0.03725598,188.74,188.7,5.33738313]
["bitfinex-derivatives","SOLF0:USTF0",1739742946046,0.03725598,188.74,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739742946437,0.03725598,188.74,188.7,0.03888313]
["bitfinex-derivatives","SOLF0:USTF0",1739742947442,5.33485598,188.74,188.7,0.03888313]
["bitfinex-derivatives","SOLF0:USTF0",1739742947648,7.88233292,188.74,188.7,0.03888313]
["bitfinex-derivatives","SOLF0:USTF0",1739742949143,7.88233292,188.74,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739742951345,0.03725598,188.74,188.73,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739742951851,7.88233292,188.74,188.7,0.03888313]
["bitfinex-derivatives","SOLF0:USTF0",1739742952050,7.88233292,188.74,188.7,5.33738313]
["bitfinex-derivatives","SOLF0:USTF0",1739742952351,7.84507694,188.72,188.7,0.03888313]
["bitfinex-derivatives","SOLF0:USTF0",1739742955750,13.14317694,188.72,188.7,0.03888313]
["bitfinex-derivatives","SOLF0:USTF0",1739742956349,7.84507694,188.72,188.7,0.03888313]
["bitfinex-derivatives","SOLF0:USTF0",1739742957951,13.14317694,188.72,188.7,0.03888313]
["bitfinex-derivatives","SOLF0:USTF0",1739742961049,7.84507694,188.72,188.63,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739742961248,7.84507694,188.64,188.62,29.10397902]
["bitfinex-derivatives","SOLF0:USTF0",1739742961657,7.84507694,188.64,188.63,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1739742963350,7.84507694,188.64,188.62,29.10397902]
["bitfinex-derivatives","SOLF0:USTF0",1739742963750,7.84507694,188.64,188.61,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739742964562,7.84507694,188.62,188.6,12.57729475]
["bitfinex-derivatives","SOLF0:USTF0",1739742964865,7.84507694,188.62,188.6,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739742967659,7.84507694,188.62,188.6,12.57739475]
["bitfinex-derivatives","SOLF0:USTF0",1739742967956,7.84507694,188.62,188.6,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739742968161,7.84507694,188.62,188.59,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1739742968459,7.84507694,188.62,188.54,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742968864,0.03888636,188.6,188.54,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742969564,0.03888636,188.6,188.59,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1739742970266,7.8839633,188.6,188.57,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1739742970763,7.8839633,188.6,188.54,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742970963,7.8839633,188.6,188.58,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1739742972167,7.8839633,188.6,188.56,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1739742972368,7.84507694,188.58,188.52,36.94905596]
["bitfinex-derivatives","SOLF0:USTF0",1739742972768,7.84507694,188.56,188.54,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1739742973169,7.84507694,188.56,188.52,29.10397902]
["bitfinex-derivatives","SOLF0:USTF0",1739742973469,7.84507694,188.54,188.52,29.10397902]
["bitfinex-derivatives","SOLF0:USTF0",1739742973665,7.84507694,188.54,188.51,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739742973865,7.84507694,188.54,188.53,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1739742974168,7.84507694,188.54,188.51,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739742974866,7.84507694,188.54,188.52,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1739742975371,7.84507694,188.54,188.51,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739742975571,7.84507694,188.54,188.53,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1739742978069,7.88223041,188.56,188.55,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1739742978973,7.88223041,188.56,188.5,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742979169,7.88223041,188.56,188.48,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742980676,7.88223041,188.56,188.53,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1739742981071,7.88223041,188.56,188.48,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742981976,7.88223041,188.56,188.53,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1739742982578,7.88223041,188.56,188.48,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742982775,7.88223041,188.56,188.54,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1739742982971,7.88223041,188.56,188.48,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742983277,7.88223041,188.56,188.5,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742983779,7.88223041,188.56,188.54,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1739742983979,7.88223041,188.56,188.5,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742984381,7.88223041,188.56,188.55,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1739742984582,0.03715347,188.56,188.55,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1739742986383,5.3031,188.54,188.45,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742986588,7.84507694,188.48,188.43,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739742987784,7.84507694,188.48,188.46,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1739742988189,7.84507694,188.48,188.43,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739742989178,7.84507694,188.48,188.42,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1739742989583,0.03993159,188.47,188.42,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1739742990187,0.03993159,188.47,188.46,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1739742991584,6.5938,188.57,188.52,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1739742991585,7.84507694,188.54,188.52,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1739742991788,7.84507694,188.56,188.52,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1739742992384,7.84507694,188.56,188.47,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742992585,7.84507694,188.56,188.51,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742992787,0.03725398,188.53,188.51,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742993588,5.398e-05,188.53,188.52,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1739742996994,7.84507694,188.64,188.6,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1739742997289,7.84507694,188.64,188.57,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739742998189,0.03767995,188.62,188.61,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739742998886,0.03767995,188.62,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739742999591,0.03767995,188.62,188.61,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739743000088,0.03767995,188.62,188.6,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1739743000983,0.03767995,188.62,188.61,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739743001593,7.995e-05,188.62,188.61,13.14617694]
["bitfinex-derivatives","SOLF0:USTF0",1739743004589,7.84507694,188.72,188.65,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739743004797,11.13437694,188.74,188.67,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739743004991,14.23897694,188.76,188.69,7.84507694]
["bitfinex-derivatives","SOLF0:USTF0",1739743005188,14.23897694,188.76,188.71,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1739743005692,0.03554578,188.75,188.72,5.33282985]
["bitfinex-derivatives","SOLF0:USTF0",1739743005894,0.03554578,188.75,188.72,0.03482985]
["bitfinex-derivatives","SOLF0:USTF0",1739743010089,5.33274578,188.75,188.72,0.03482985]
["bitfinex-derivatives","SOLF0:USTF0",1739743010992,0.03554578,188.75,188.72,0.03482985]
["bitfinex-derivatives","SOLF0:USTF0",1739743011990,5.33274578,188.75,188.72,0.03482985]
["bitfinex-derivatives","SOLF0:USTF0",1739743013792,0.03554578,188.75,188.72,0.03482985]
["bitfinex-derivatives","SOLF0:USTF0",1739743014194,0.03554578,188.75,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739743014589,0.03554578,188.75,188.72,0.03482985]
["bitfinex-derivatives","SOLF0:USTF0",1739743014996,0.03554578,188.75,188.73,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739743016598,0.03554578,188.75,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739743016989,0.03554578,188.75,188.72,0.03482985]
["bitfinex-derivatives","SOLF0:USTF0",1739743017496,0.03554578,188.75,188.73,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739743018801,0.03554578,188.75,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739743022103,4.578e-05,188.75,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739743026709,4.578e-05,188.75,188.72,17.61161678]
["bitfinex-derivatives","SOLF0:USTF0",1739743027003,4.578e-05,188.75,188.72,12.31381678]
["bitfinex-derivatives","SOLF0:USTF0",1739743027205,4.578e-05,188.75,188.72,5.33282985]
["bitfinex-derivatives","SOLF0:USTF0",1739743027702,4.578e-05,188.75,188.72,0.03482985]
["bitfinex-derivatives","SOLF0:USTF0",1739743028507,4.578e-05,188.75,188.73,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739743029605,4.578e-05,188.75,188.74,13.1537079]
["bitfinex-derivatives","SOLF0:USTF0",1739743030001,3.3863,188.83,188.74,7.8562079]
["bitfinex-derivatives","SOLF0:USTF0",1739743030205,3.3863,188.83,188.79,13.1520079]
["bitfinex-derivatives","SOLF0:USTF0",1739743030402,3.3863,188.83,188.79,7.8562079]
["bitfinex-derivatives","SOLF0:USTF0",1739743031210,3.42049293,188.83,188.79,7.89368991]
["bitfinex-derivatives","SOLF0:USTF0",1739743032001,3.42049293,188.83,188.79,13.18958991]
["bitfinex-derivatives","SOLF0:USTF0",1739743032201,3.42049293,188.83,188.79,7.89368991]
["bitfinex-derivatives","SOLF0:USTF0",1739743034203,0.03419293,188.83,188.8,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1739743035805,0.03419293,188.83,188.79,13.18968991]
["bitfinex-derivatives","SOLF0:USTF0",1739743037099,5.32919293,188.83,188.79,13.18968991]
["bitfinex-derivatives","SOLF0:USTF0",1739743037501,0.03419293,188.83,188.79,13.18968991]
["bitfinex-derivatives","SOLF0:USTF0",1739743037704,7.89040083,188.83,188.79,0.03748201]
["bitfinex-derivatives","SOLF0:USTF0",1739743037901,7.8562079,188.81,188.79,0.03748201]
["bitfinex-derivatives","SOLF0:USTF0",1739743039407,5.2958,188.8,188.79,0.03748201]
["bitfinex-derivatives","SOLF0:USTF0",1739743040107,5.2956,188.81,188.79,0.03748201]
["bitfinex-derivatives","SOLF0:USTF0",1739743041510,5.2955,188.81,188.79,0.03748201]
["bitfinex-derivatives","SOLF0:USTF0",1739743041701,7.8562079,188.81,188.79,0.03748201]
["bitfinex-derivatives","SOLF0:USTF0",1739743042105,5.2958,188.8,188.79,0.03748201]
["bitfinex-derivatives","SOLF0:USTF0",1739743043203,7.8562079,188.81,188.73,13.1537079]
["bitfinex-derivatives","SOLF0:USTF0",1739743043402,7.8562079,188.77,188.72,29.10397902]
["bitfinex-derivatives","SOLF0:USTF0",1739743044312,0.03416309,188.76,188.73,0.04058929]
["bitfinex-derivatives","SOLF0:USTF0",1739743044508,7.8562079,188.74,188.72,29.10397902]
["bitfinex-derivatives","SOLF0:USTF0",1739743045708,7.8562079,188.74,188.71,0.03586189]
["bitfinex-derivatives","SOLF0:USTF0",1739743045909,0.03416309,188.76,188.71,7.89206979]
["bitfinex-derivatives","SOLF0:USTF0",1739743046716,0.03416309,188.76,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739743047015,0.03416309,188.76,188.75,7.8562079]
["bitfinex-derivatives","SOLF0:USTF0",1739743047412,0.03416309,188.76,188.73,7.8562079]
["bitfinex-derivatives","SOLF0:USTF0",1739743048416,0.03416309,188.76,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739743051320,6.309e-05,188.76,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739743052511,8.6573,188.89,188.74,12.27377164]
["bitfinex-derivatives","SOLF0:USTF0",1739743052716,3.3638,188.89,188.77,12.27377164]
["bitfinex-derivatives","SOLF0:USTF0",1739743053022,5.2937,188.88,188.77,12.27377164]
["bitfinex-derivatives","SOLF0:USTF0",1739743053217,5.2937,188.88,188.82,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1739743053515,5.2937,188.88,188.77,12.27377164]
["bitfinex-derivatives","SOLF0:USTF0",1739743053721,0.03620234,188.87,188.83,0.03464981]
["bitfinex-derivatives","SOLF0:USTF0",1739743054621,0.03620234,188.87,188.83,5.32954981]
["bitfinex-derivatives","SOLF0:USTF0",1739743056023,0.03620234,188.87,188.84,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1739743056921,0.03620234,188.87,188.83,5.32954981]
["bitfinex-derivatives","SOLF0:USTF0",1739743057522,0.03620234,188.87,188.84,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1739743058025,0.03620234,188.87,188.83,0.03464981]
["bitfinex-derivatives","SOLF0:USTF0",1739743058524,0.03620234,188.87,188.84,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739743058825,0.03620234,188.87,188.83,0.03464981]
["bitfinex-derivatives","SOLF0:USTF0",1739743059024,0.03620234,188.87,188.84,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1739743059325,0.03620234,188.87,188.83,0.03464981]
["bitfinex-derivatives","SOLF0:USTF0",1739743059720,0.03620234,188.87,188.84,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1739743060625,0.03620234,188.87,188.83,0.03464981]
["bitfinex-derivatives","SOLF0:USTF0",1739743060824,0.03620234,188.87,188.85,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739743061619,0.03620234,188.87,188.83,0.03464981]
["bitfinex-derivatives","SOLF0:USTF0",1739743062222,0.03620234,188.87,188.86,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1739743062627,0.03620234,188.87,188.83,0.03464981]
["bitfinex-derivatives","SOLF0:USTF0",1739743062826,0.03620234,188.87,188.84,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1739743064128,0.03620234,188.87,188.85,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739743064525,0.03620234,188.87,188.83,0.03464981]
["bitfinex-derivatives","SOLF0:USTF0",1739743065023,0.03620234,188.87,188.84,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739743065928,0.03620234,188.87,188.85,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739743066230,0.03620234,188.87,188.83,0.03464981]
["bitfinex-derivatives","SOLF0:USTF0",1739743066426,0.03620234,188.87,188.84,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1739743067131,0.03620234,188.87,188.85,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1739743069337,0.03620234,188.87,188.86,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1739743074042,7.84749905,188.96,188.85,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743074235,7.84749905,188.96,188.84,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1739743074236,7.84749905,188.96,188.89,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743074632,7.84749905,188.92,188.85,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743074841,7.84749905,188.9,188.83,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743075039,13.14069905,188.9,188.85,0.03824824]
["bitfinex-derivatives","SOLF0:USTF0",1739743075244,0.03391819,188.88,188.85,0.03824824]
["bitfinex-derivatives","SOLF0:USTF0",1739743075638,0.03391819,188.88,188.85,7.88574729]
["bitfinex-derivatives","SOLF0:USTF0",1739743076342,0.03391819,188.88,188.86,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1739743076835,0.03391819,188.88,188.85,7.88574729]
["bitfinex-derivatives","SOLF0:USTF0",1739743077042,0.03391819,188.88,188.87,13.14129905]
["bitfinex-derivatives","SOLF0:USTF0",1739743086350,1.819e-05,188.88,188.87,13.14129905]
["bitfinex-derivatives","SOLF0:USTF0",1739743089053,194.0,188.96,188.87,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743089254,5.2911,188.97,188.93,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1739743090359,5.32478593,188.97,188.93,5.3263535]
["bitfinex-derivatives","SOLF0:USTF0",1739743090755,0.03368593,188.97,188.93,13.17385255]
["bitfinex-derivatives","SOLF0:USTF0",1739743090961,0.03368593,188.97,188.94,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1739743091458,5.32468593,188.97,188.93,13.17385255]
["bitfinex-derivatives","SOLF0:USTF0",1739743093258,0.03368593,188.97,188.93,13.17385255]
["bitfinex-derivatives","SOLF0:USTF0",1739743095652,5.32478593,188.97,188.93,13.17385255]
["bitfinex-derivatives","SOLF0:USTF0",1739743095852,0.03368593,188.97,188.93,0.0342535]
["bitfinex-derivatives","SOLF0:USTF0",1739743096057,5.2915,188.96,188.93,0.0342535]
["bitfinex-derivatives","SOLF0:USTF0",1739743097455,5.32478593,188.97,188.93,0.0342535]
["bitfinex-derivatives","SOLF0:USTF0",1739743097860,0.03368593,188.97,188.93,0.0342535]
["bitfinex-derivatives","SOLF0:USTF0",1739743098061,5.2913,188.96,188.93,0.0342535]
["bitfinex-derivatives","SOLF0:USTF0",1739743106463,0.03368593,188.97,188.93,0.0342535]
["bitfinex-derivatives","SOLF0:USTF0",1739743106668,0.03368593,188.97,188.93,7.88175255]
["bitfinex-derivatives","SOLF0:USTF0",1739743107470,5.2914,188.96,188.93,7.88175255]
["bitfinex-derivatives","SOLF0:USTF0",1739743107871,0.03368593,188.97,188.93,7.88175255]
["bitfinex-derivatives","SOLF0:USTF0",1739743108071,5.32488593,188.97,188.93,13.17385255]
["bitfinex-derivatives","SOLF0:USTF0",1739743110775,5.32488593,188.97,188.93,7.88175255]
["bitfinex-derivatives","SOLF0:USTF0",1739743111870,0.03368593,188.97,188.93,13.17385255]
["bitfinex-derivatives","SOLF0:USTF0",1739743112471,5.2914,188.96,188.93,7.88175255]
["bitfinex-derivatives","SOLF0:USTF0",1739743114477,7.84749905,188.96,188.93,0.0342535]
["bitfinex-derivatives","SOLF0:USTF0",1739743114873,7.84749905,188.94,188.93,0.0342535]
["bitfinex-derivatives","SOLF0:USTF0",1739743115073,7.84749905,188.94,188.86,29.10397902]
["bitfinex-derivatives","SOLF0:USTF0",1739743115374,7.84749905,188.91,188.86,29.10397902]
["bitfinex-derivatives","SOLF0:USTF0",1739743115877,7.84749905,188.91,188.87,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739743116377,7.88481046,188.91,188.87,7.31479694]
["bitfinex-derivatives","SOLF0:USTF0",1739743116671,5.2938,188.88,188.87,7.31479694]
["bitfinex-derivatives","SOLF0:USTF0",1739743118179,13.14079905,188.89,188.87,7.31479694]
["bitfinex-derivatives","SOLF0:USTF0",1739743118580,0.03731141,188.91,188.87,7.31479694]
["bitfinex-derivatives","SOLF0:USTF0",1739743118781,0.03731141,188.91,188.87,15.16229599]
["bitfinex-derivatives","SOLF0:USTF0",1739743118984,0.03731141,188.91,188.88,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1739743119575,0.03731141,188.91,188.89,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743119780,0.03731141,188.91,188.89,13.14079905]
["bitfinex-derivatives","SOLF0:USTF0",1739743124087,0.03731141,188.91,188.89,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743124287,0.03731141,188.91,188.87,13.17990124]
["bitfinex-derivatives","SOLF0:USTF0",1739743126284,5.2935,188.88,188.87,0.03880219]
["bitfinex-derivatives","SOLF0:USTF0",1739743127790,5.2947,188.84,188.79,34.39977902]
["bitfinex-derivatives","SOLF0:USTF0",1739743128183,7.84749905,188.85,188.79,29.10397902]
["bitfinex-derivatives","SOLF0:USTF0",1739743128388,5.2951,188.83,188.78,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743128891,0.03402741,188.82,188.79,0.03764792]
["bitfinex-derivatives","SOLF0:USTF0",1739743129483,0.03402741,188.82,188.8,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743130283,0.03402741,188.82,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1739743130489,0.03402741,188.82,188.8,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743130986,0.03402741,188.82,188.8,13.14319905]
["bitfinex-derivatives","SOLF0:USTF0",1739743131287,0.03402741,188.82,188.8,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743131890,0.03402741,188.82,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1739743134192,0.03402741,188.82,188.8,13.14319905]
["bitfinex-derivatives","SOLF0:USTF0",1739743136803,0.03402741,188.82,188.8,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743136999,0.03402741,188.82,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1739743137794,7.84749905,188.91,188.86,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1739743138392,7.84749905,188.91,188.85,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743138596,7.84749905,188.91,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739743138895,7.883145,188.91,188.87,5.32739469]
["bitfinex-derivatives","SOLF0:USTF0",1739743139195,0.03564595,188.91,188.87,7.88109374]
["bitfinex-derivatives","SOLF0:USTF0",1739743139403,0.03564595,188.91,188.89,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743140099,0.03564595,188.91,188.9,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1739743142803,0.03564595,188.91,188.89,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743146609,5.2933,188.89,188.87,0.03359469]
["bitfinex-derivatives","SOLF0:USTF0",1739743146808,7.84749905,188.89,188.87,0.03359469]
["bitfinex-derivatives","SOLF0:USTF0",1739743147615,5.2935,188.88,188.87,0.03359469]
["bitfinex-derivatives","SOLF0:USTF0",1739743147815,7.84749905,188.89,188.81,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743148010,7.84749905,188.87,188.81,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743148516,5.2941,188.86,188.81,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743149014,0.04054369,188.85,188.82,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1739743149911,0.04054369,188.85,188.82,5.33170671]
["bitfinex-derivatives","SOLF0:USTF0",1739743150114,0.04054369,188.85,188.82,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1739743152213,7.88804274,188.85,188.82,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1739743152514,13.18264274,188.85,188.82,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1739743153011,5.2947,188.84,188.82,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1739743158415,7.88804274,188.85,188.82,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1739743158619,5.2949,188.84,188.82,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1739743162916,7.88804274,188.85,188.82,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1739743163512,5.2949,188.84,188.82,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1739743179027,7.88804274,188.85,188.82,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1739743179326,5.2947,188.84,188.82,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1739743180028,0.04054369,188.85,188.82,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1739743180224,0.04054369,188.85,188.83,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743180723,0.04054369,188.85,188.84,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1739743182032,4.369e-05,188.85,188.84,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1739743184829,13.13919905,188.95,188.9,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1739743185029,7.84749905,188.95,188.9,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1739743185933,0.03377166,188.94,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739743187031,0.03377166,188.94,188.93,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1739743187231,0.03377166,188.94,188.91,7.88343633]
["bitfinex-derivatives","SOLF0:USTF0",1739743188037,0.03377166,188.94,188.93,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1739743188441,0.03377166,188.94,188.93,13.13959905]
["bitfinex-derivatives","SOLF0:USTF0",1739743200135,0.03377166,188.94,188.93,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743200341,0.03377166,188.94,188.91,13.17603633]
["bitfinex-derivatives","SOLF0:USTF0",1739743200536,0.03377166,188.94,188.93,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743200741,7.166e-05,188.94,188.93,13.13959905]
["bitfinex-derivatives","SOLF0:USTF0",1739743201739,7.166e-05,188.94,188.91,7.88343633]
["bitfinex-derivatives","SOLF0:USTF0",1739743203145,7.166e-05,188.94,188.91,13.17593633]
["bitfinex-derivatives","SOLF0:USTF0",1739743203347,7.166e-05,188.94,188.93,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743203844,7.166e-05,188.94,188.93,13.13959905]
["bitfinex-derivatives","SOLF0:USTF0",1739743204447,7.84749905,189.05,188.93,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743204646,7.84749905,189.05,188.99,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743205241,5.2893,189.04,188.99,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743205647,0.03562362,189.03,189.0,0.03781072]
["bitfinex-derivatives","SOLF0:USTF0",1739743205851,5.32502362,189.03,189.0,0.03781072]
["bitfinex-derivatives","SOLF0:USTF0",1739743206147,0.03562362,189.03,189.0,0.03781072]
["bitfinex-derivatives","SOLF0:USTF0",1739743206349,13.13739905,189.01,189.0,0.03781072]
["bitfinex-derivatives","SOLF0:USTF0",1739743206543,7.84749905,189.01,188.93,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743206741,7.84749905,188.96,188.89,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743206948,5.2921,188.94,188.89,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743207146,7.84749905,188.96,188.89,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743207545,7.84749905,188.94,188.87,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743207751,7.84749905,188.92,188.91,0.04011121]
["bitfinex-derivatives","SOLF0:USTF0",1739743208145,7.84749905,188.92,188.85,36.95147807]
["bitfinex-derivatives","SOLF0:USTF0",1739743208350,7.84749905,188.92,188.9,0.03530614]
["bitfinex-derivatives","SOLF0:USTF0",1739743208845,7.84749905,188.92,188.85,36.95147807]
["bitfinex-derivatives","SOLF0:USTF0",1739743208846,7.84749905,188.92,188.85,29.10397902]
["bitfinex-derivatives","SOLF0:USTF0",1739743209051,7.84749905,188.88,188.85,29.10397902]
["bitfinex-derivatives","SOLF0:USTF0",1739743209651,5.2941,188.87,188.85,29.10397902]
["bitfinex-derivatives","SOLF0:USTF0",1739743209953,5.2941,188.87,188.85,29.1407061]
["bitfinex-derivatives","SOLF0:USTF0",1739743211251,13.17874754,188.88,188.85,0.03672708]
["bitfinex-derivatives","SOLF0:USTF0",1739743212456,5.2938,188.87,188.85,0.03672708]
["bitfinex-derivatives","SOLF0:USTF0",1739743212960,7.88514754,188.88,188.85,0.03672708]
["bitfinex-derivatives","SOLF0:USTF0",1739743213254,5.2941,188.87,188.85,0.03672708]
["bitfinex-derivatives","SOLF0:USTF0",1739743213856,7.84749905,188.86,188.85,0.03672708]
["bitfinex-derivatives","SOLF0:USTF0",1739743214057,13.14159905,188.86,188.85,0.03672708]
["bitfinex-derivatives","SOLF0:USTF0",1739743220555,7.84749905,188.86,188.77,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743220760,5.2958,188.8,188.77,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743221056,7.84749905,188.82,188.77,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743221255,5.2956,188.81,188.77,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743221460,7.84749905,188.84,188.77,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743221660,3.3814,188.85,188.79,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743221959,0.03585702,188.82,188.79,7.88803106]
["bitfinex-derivatives","SOLF0:USTF0",1739743222664,0.03585702,188.82,188.79,0.04053201]
["bitfinex-derivatives","SOLF0:USTF0",1739743224069,5.2958,188.81,188.79,0.04053201]
["bitfinex-derivatives","SOLF0:USTF0",1739743224266,7.88335607,188.82,188.79,0.04053201]
["bitfinex-derivatives","SOLF0:USTF0",1739743224467,7.84749905,188.8,188.73,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743224674,7.84749905,188.78,188.71,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743224970,7.84749905,188.8,188.73,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743225675,7.88167156,188.78,188.75,0.03570464]
["bitfinex-derivatives","SOLF0:USTF0",1739743225866,7.88167156,188.78,188.71,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743226067,13.17817156,188.78,188.75,0.03629228]
["bitfinex-derivatives","SOLF0:USTF0",1739743226365,7.88167156,188.78,188.75,0.03629228]
["bitfinex-derivatives","SOLF0:USTF0",1739743227671,5.2968,188.77,188.75,0.03629228]
["bitfinex-derivatives","SOLF0:USTF0",1739743227871,7.88167156,188.78,188.75,0.03629228]
["bitfinex-derivatives","SOLF0:USTF0",1739743228568,13.17807156,188.78,188.75,0.03629228]
["bitfinex-derivatives","SOLF0:USTF0",1739743229172,0.03417251,188.78,188.75,0.03629228]
["bitfinex-derivatives","SOLF0:USTF0",1739743230679,5.33077251,188.78,188.75,0.03629228]
["bitfinex-derivatives","SOLF0:USTF0",1739743231478,5.2967,188.77,188.75,0.03629228]
["bitfinex-derivatives","SOLF0:USTF0",1739743231675,7.88167156,188.78,188.75,0.03629228]
["bitfinex-derivatives","SOLF0:USTF0",1739743232677,13.17807156,188.78,188.75,0.03629228]
["bitfinex-derivatives","SOLF0:USTF0",1739743233981,5.2967,188.77,188.75,0.03629228]
["bitfinex-derivatives","SOLF0:USTF0",1739743234579,13.14439905,188.76,188.75,0.03629228]
["bitfinex-derivatives","SOLF0:USTF0",1739743236981,7.84749905,188.76,188.75,0.03629228]
["bitfinex-derivatives","SOLF0:USTF0",1739743238186,13.14439905,188.76,188.75,0.03629228]
["bitfinex-derivatives","SOLF0:USTF0",1739743238483,7.88167156,188.78,188.75,0.03629228]
["bitfinex-derivatives","SOLF0:USTF0",1739743240679,7.88167156,188.78,188.75,5.33349228]
["bitfinex-derivatives","SOLF0:USTF0",1739743241179,7.88167156,188.78,188.75,0.03629228]
["bitfinex-derivatives","SOLF0:USTF0",1739743241483,0.03417251,188.78,188.77,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1739743242184,0.03417251,188.78,188.75,0.03629228]
["bitfinex-derivatives","SOLF0:USTF0",1739743242979,0.03417251,188.78,188.75,5.33349228]
["bitfinex-derivatives","SOLF0:USTF0",1739743244183,0.03417251,188.78,188.75,0.03629228]
["bitfinex-derivatives","SOLF0:USTF0",1739743244980,0.03417251,188.78,188.75,7.88379133]
["bitfinex-derivatives","SOLF0:USTF0",1739743245185,0.03417251,188.78,188.77,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743245481,0.03417251,188.78,188.77,13.14409905]
["bitfinex-derivatives","SOLF0:USTF0",1739743246077,0.03417251,188.78,188.76,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1739743246784,0.03417251,188.78,188.75,7.88379133]
["bitfinex-derivatives","SOLF0:USTF0",1739743246785,0.03417251,188.78,188.77,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1739743248589,0.03417251,188.78,188.77,13.14409905]
["bitfinex-derivatives","SOLF0:USTF0",1739743249895,7.84749905,188.86,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1739743250291,7.84749905,188.86,188.79,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743250491,7.84749905,188.86,188.8,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1739743250992,7.84749905,188.86,188.79,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743250993,5.32824742,188.85,188.81,5.33001245]
["bitfinex-derivatives","SOLF0:USTF0",1739743251389,0.03384742,188.85,188.81,0.03451245]
["bitfinex-derivatives","SOLF0:USTF0",1739743252291,7.84749905,188.82,188.81,0.03451245]
["bitfinex-derivatives","SOLF0:USTF0",1739743252986,13.14269905,188.82,188.81,0.03451245]
["bitfinex-derivatives","SOLF0:USTF0",1739743253390,7.84749905,188.82,188.81,0.03451245]
["bitfinex-derivatives","SOLF0:USTF0",1739743253593,0.03384742,188.85,188.81,0.03451245]
["bitfinex-derivatives","SOLF0:USTF0",1739743253997,0.03384742,188.85,188.81,7.8820115]
["bitfinex-derivatives","SOLF0:USTF0",1739743255197,0.03384742,188.85,188.84,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1739743258193,40.74897183,188.9,188.86,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1739743258399,32.90147278,188.9,188.85,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743258801,7.84749905,188.94,188.87,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743259000,7.84749905,188.96,188.89,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743259302,0.03432128,188.94,188.91,0.03692262]
["bitfinex-derivatives","SOLF0:USTF0",1739743260500,0.03432128,188.94,188.91,5.32942262]
["bitfinex-derivatives","SOLF0:USTF0",1739743261696,0.03432128,188.94,188.91,7.88442167]
["bitfinex-derivatives","SOLF0:USTF0",1739743262603,0.03432128,188.94,188.91,0.03692262]
["bitfinex-derivatives","SOLF0:USTF0",1739743263201,0.03432128,188.94,188.91,5.32942262]
["bitfinex-derivatives","SOLF0:USTF0",1739743263803,0.03432128,188.94,188.91,13.17692167]
["bitfinex-derivatives","SOLF0:USTF0",1739743264004,0.03432128,188.94,188.91,7.88442167]
["bitfinex-derivatives","SOLF0:USTF0",1739743265704,0.03432128,188.94,188.91,0.03692262]
["bitfinex-derivatives","SOLF0:USTF0",1739743266004,7.88182033,188.94,188.91,0.03692262]
["bitfinex-derivatives","SOLF0:USTF0",1739743266400,13.13989905,188.92,188.91,0.03692262]
["bitfinex-derivatives","SOLF0:USTF0",1739743268801,13.13989905,188.92,188.91,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739743269007,5.294,188.87,188.82,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1739743269604,5.294,188.87,188.81,13.14299905]
["bitfinex-derivatives","SOLF0:USTF0",1739743269605,7.84749905,188.86,188.8,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1739743270008,0.03990268,188.85,188.81,0.03884526]
["bitfinex-derivatives","SOLF0:USTF0",1739743271310,0.03990268,188.85,188.81,5.33434526]
["bitfinex-derivatives","SOLF0:USTF0",1739743271606,0.03990268,188.85,188.81,13.18184431]
["bitfinex-derivatives","SOLF0:USTF0",1739743274802,0.03990268,188.85,188.81,7.88634431]
["bitfinex-derivatives","SOLF0:USTF0",1739743275008,0.03990268,188.85,188.82,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1739743276308,0.03990268,188.85,188.83,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743276912,0.03990268,188.85,188.84,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1739743277213,7.84749905,188.92,188.83,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743277411,194.0,188.93,188.89,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1739743277612,7.84749905,188.96,188.88,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743277814,7.84749905,188.96,188.9,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743278113,7.84749905,188.96,188.91,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739743278515,0.03957832,188.95,188.92,0.03578874]
["bitfinex-derivatives","SOLF0:USTF0",1739743280121,0.03957832,188.95,188.92,5.32798874]
["bitfinex-derivatives","SOLF0:USTF0",1739743280821,0.03957832,188.95,188.93,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1739743281021,0.03957832,188.95,188.92,0.03578874]
["bitfinex-derivatives","SOLF0:USTF0",1739743283119,13.13939905,188.94,188.92,0.03578874]
["bitfinex-derivatives","SOLF0:USTF0",1739743284023,5.2921,188.93,188.92,0.03578874]
["bitfinex-derivatives","SOLF0:USTF0",1739743285425,7.84749905,188.94,188.84,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743285729,5.2935,188.89,188.84,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743286317,7.84749905,188.9,188.82,7.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1739743286527,7.84749905,188.86,188.81,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739743286722,7.84749905,188.86,188.84,0.03464024]
["bitfinex-derivatives","SOLF0:USTF0",1739743287927,7.8880773,188.88,188.84,0.03464024]
["bitfinex-derivatives","SOLF0:USTF0",1739743288626,7.8880773,188.88,188.84,5.32924024]
["bitfinex-derivatives","SOLF0:USTF0",1739743288826,0.04057825,188.88,188.84,5.32924024]
["bitfinex-derivatives","SOLF0:USTF0",1739743289126,0.04057825,188.88,188.84,0.03464024]
["bitfinex-derivatives","SOLF0:USTF0",1739743289325,0.04057825,188.88,188.85,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739743289524,0.04057825,188.88,188.84,7.88213929]
["bitfinex-derivatives","SOLF0:USTF0",1739743290529,0.04057825,188.88,188.86,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1739743291523,0.04057825,188.88,188.85,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1739743291724,0.04057825,188.88,188.84,0.03464024]
["bitfinex-derivatives","SOLF0:USTF0",1739743293329,0.04057825,188.88,188.84,5.32904024]
["bitfinex-derivatives","SOLF0:USTF0",1739743295031,0.04057825,188.88,188.84,0.03464024]
["bitfinex-derivatives","SOLF0:USTF0",1739743296632,0.04057825,188.88,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739743297934,7.825e-05,188.88,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739743301241,194.0,188.98,188.86,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1739743301534,5.2907,188.99,188.94,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1739743302131,6.4287,189.0,188.96,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1739743302537,6.46847986,189.0,188.96,5.32713139]
["bitfinex-derivatives","SOLF0:USTF0",1739743303635,0.03977986,189.0,188.96,5.32713139]
["bitfinex-derivatives","SOLF0:USTF0",1739743304434,0.03977986,189.0,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739743305033,0.03977986,189.0,188.96,0.03593139]
["bitfinex-derivatives","SOLF0:USTF0",1739743305232,0.03977986,189.0,188.99,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739743305433,0.03977986,189.0,188.96,0.03593139]
["bitfinex-derivatives","SOLF0:USTF0",1739743305833,0.03977986,189.0,188.96,5.32713139]
["bitfinex-derivatives","SOLF0:USTF0",1739743306136,0.03977986,189.0,188.96,0.03593139]
["bitfinex-derivatives","SOLF0:USTF0",1739743306336,0.03977986,189.0,188.97,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1739743307039,0.03977986,189.0,188.96,0.03593139]
["bitfinex-derivatives","SOLF0:USTF0",1739743308539,0.03977986,189.0,188.96,5.32693139]
["bitfinex-derivatives","SOLF0:USTF0",1739743309640,0.03977986,189.0,188.97,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1739743311138,0.03977986,189.0,188.96,5.32713139]
["bitfinex-derivatives","SOLF0:USTF0",1739743311339,0.03977986,189.0,188.96,0.03593139]
["bitfinex-derivatives","SOLF0:USTF0",1739743311742,0.03977986,189.0,188.97,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1739743311936,0.03977986,189.0,188.96,0.03593139]
["bitfinex-derivatives","SOLF0:USTF0",1739743312342,0.03977986,189.0,188.99,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739743313849,0.03977986,189.0,188.99,13.12601377]
["bitfinex-derivatives","SOLF0:USTF0",1739743314047,31.46257604,189.04,189.02,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1739743314746,31.46257604,189.04,188.99,7.83551377]
["bitfinex-derivatives","SOLF0:USTF0",1739743314948,31.46257604,189.04,189.0,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1739743315142,31.46257604,189.04,188.99,7.83551377]
["bitfinex-derivatives","SOLF0:USTF0",1739743315344,31.46257604,189.04,189.0,0.03423563]
["bitfinex-derivatives","SOLF0:USTF0",1739743315345,31.50098994,189.04,189.0,0.03423563]
["bitfinex-derivatives","SOLF0:USTF0",1739743315948,31.50098994,189.04,189.01,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1739743316549,31.50098994,189.04,189.0,0.03423563]
["bitfinex-derivatives","SOLF0:USTF0",1739743316944,0.0384139,189.04,189.01,7.83551377]
["bitfinex-derivatives","SOLF0:USTF0",1739743317139,0.0384139,189.04,189.0,5.32423563]
["bitfinex-derivatives","SOLF0:USTF0",1739743317345,0.0384139,189.04,189.0,0.03423563]
["bitfinex-derivatives","SOLF0:USTF0",1739743317547,0.0384139,189.04,189.01,7.83551377]
["bitfinex-derivatives","SOLF0:USTF0",1739743317945,0.0384139,189.04,189.03,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1739743318450,0.0384139,189.04,189.02,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1739743319047,0.0384139,189.04,189.01,7.83551377]
["bitfinex-derivatives","SOLF0:USTF0",1739743319248,0.0384139,189.04,189.03,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1739743323357,0.00060318,189.04,189.03,13.12481377]
["bitfinex-derivatives","SOLF0:USTF0",1739743325656,7.83551377,189.12,189.03,7.83551377]
["bitfinex-derivatives","SOLF0:USTF0",1739743325856,7.83551377,189.12,189.09,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1739743326952,7.8721803,189.12,189.09,5.32601372]
["bitfinex-derivatives","SOLF0:USTF0",1739743327153,7.8721803,189.12,189.09,0.03851372]
["bitfinex-derivatives","SOLF0:USTF0",1739743327956,13.1590803,189.12,189.09,0.03851372]
["bitfinex-derivatives","SOLF0:USTF0",1739743328156,7.8721803,189.12,189.09,0.03851372]
["bitfinex-derivatives","SOLF0:USTF0",1739743328758,13.1590803,189.12,189.09,0.03851372]
["bitfinex-derivatives","SOLF0:USTF0",1739743328958,7.8721803,189.12,189.09,0.03851372]
["bitfinex-derivatives","SOLF0:USTF0",1739743330957,13.1590803,189.12,189.09,0.03851372]
["bitfinex-derivatives","SOLF0:USTF0",1739743331152,7.83551377,189.1,189.09,0.03851372]
["bitfinex-derivatives","SOLF0:USTF0",1739743331551,7.83551377,189.1,189.01,17.29641377]
["bitfinex-derivatives","SOLF0:USTF0",1739743331552,7.83551377,189.1,189.01,7.83551377]
["bitfinex-derivatives","SOLF0:USTF0",1739743331753,7.83551377,189.07,189.01,7.83551377]
["bitfinex-derivatives","SOLF0:USTF0",1739743332151,7.83551377,189.09,189.01,7.83551377]
["bitfinex-derivatives","SOLF0:USTF0",1739743332459,7.83551377,189.09,189.03,7.83551377]
["bitfinex-derivatives","SOLF0:USTF0",1739743332659,0.03636377,189.07,189.05,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1739743332958,0.03636377,189.07,189.03,7.87510593]
["bitfinex-derivatives","SOLF0:USTF0",1739743333154,0.03636377,189.07,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739743333956,6.377e-05,189.07,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739743335761,7.83551377,189.17,189.05,7.83551377]
["bitfinex-derivatives","SOLF0:USTF0",1739743336062,7.83551377,189.15,189.09,7.83551377]
["bitfinex-derivatives","SOLF0:USTF0",1739743336263,7.83551377,189.13,189.07,7.83551377]
["bitfinex-derivatives","SOLF0:USTF0",1739743336457,7.83551377,189.13,189.07,13.12371377]
["bitfinex-derivatives","SOLF0:USTF0",1739743336858,7.83551377,189.13,189.05,13.12421377]
["bitfinex-derivatives","SOLF0:USTF0",1739743337055,7.83551377,189.11,189.08,0.03681596]
["bitfinex-derivatives","SOLF0:USTF0",1739743337461,7.83551377,189.09,189.08,0.03681596]
["bitfinex-derivatives","SOLF0:USTF0",1739743337654,13.12321377,189.09,189.08,0.03681596]
["bitfinex-derivatives","SOLF0:USTF0",1739743338560,5.2877,189.09,189.08,0.03681596]
["bitfinex-derivatives","SOLF0:USTF0",1739743345263,5.2873,189.11,189.08,0.03681596]
["bitfinex-derivatives","SOLF0:USTF0",1739743346362,0.03755854,189.12,189.08,0.03681596]
["bitfinex-derivatives","SOLF0:USTF0",1739743348062,0.03755854,189.12,189.08,5.32461596]
["bitfinex-derivatives","SOLF0:USTF0",1739743348766,0.03755854,189.12,189.08,0.03681596]
["bitfinex-derivatives","SOLF0:USTF0",1739743348967,0.03755854,189.12,189.09,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1739743353264,0.03755854,189.12,189.08,0.03681596]
["bitfinex-derivatives","SOLF0:USTF0",1739743353768,12.27355751,189.12,189.08,0.03681596]
["bitfinex-derivatives","SOLF0:USTF0",1739743354462,5.2872,189.11,189.08,0.03681596]
["bitfinex-derivatives","SOLF0:USTF0",1739743354657,12.27355751,189.12,189.08,0.03681596]
["bitfinex-derivatives","SOLF0:USTF0",1739743354864,5.2877,189.09,189.08,0.03681596]
["bitfinex-derivatives","SOLF0:USTF0",1739743355263,12.27355751,189.12,189.08,0.03681596]
["bitfinex-derivatives","SOLF0:USTF0",1739743355667,5.2873,189.11,189.08,0.03681596]
["bitfinex-derivatives","SOLF0:USTF0",1739743355867,12.27355751,189.12,189.08,0.03681596]
["bitfinex-derivatives","SOLF0:USTF0",1739743356367,5.2872,189.11,189.08,0.03681596]
["bitfinex-derivatives","SOLF0:USTF0",1739743356558,12.27355751,189.12,189.08,0.03681596]
["bitfinex-derivatives","SOLF0:USTF0",1739743357365,5.2872,189.11,189.08,0.03681596]
["bitfinex-derivatives","SOLF0:USTF0",1739743357671,12.27355751,189.12,189.08,0.03681596]
["bitfinex-derivatives","SOLF0:USTF0",1739743358466,5.2876,189.1,189.08,0.03681596]
["bitfinex-derivatives","SOLF0:USTF0",1739743358768,13.11821506,189.1,189.08,0.03681596]
["bitfinex-derivatives","SOLF0:USTF0",1739743359163,7.83061506,189.1,189.08,0.03681596]
["bitfinex-derivatives","SOLF0:USTF0",1739743360871,13.11821506,189.1,189.08,0.03681596]
["bitfinex-derivatives","SOLF0:USTF0",1739743362470,5.2877,189.09,189.08,0.03681596]
["bitfinex-derivatives","SOLF0:USTF0",1739743363062,7.83061506,189.1,189.08,0.03681596]
["bitfinex-derivatives","SOLF0:USTF0",1739743363268,13.11811506,189.1,189.08,0.03681596]
["bitfinex-derivatives","SOLF0:USTF0",1739743364374,7.83061506,189.1,189.08,0.03681596]
["bitfinex-derivatives","SOLF0:USTF0",1739743364570,5.2877,189.09,189.08,0.03681596]
["bitfinex-derivatives","SOLF0:USTF0",1739743365576,7.83061506,189.1,188.99,15.10660981]
["bitfinex-derivatives","SOLF0:USTF0",1739743365874,7.83061506,189.03,188.99,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739743366666,13.12001506,189.03,188.99,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739743366971,13.15876384,189.03,188.99,7.31458003]
["bitfinex-derivatives","SOLF0:USTF0",1739743367173,7.86936384,189.03,188.99,7.31458003]
["bitfinex-derivatives","SOLF0:USTF0",1739743367676,7.86936384,189.03,188.99,5.32878528]
["bitfinex-derivatives","SOLF0:USTF0",1739743368375,0.03874878,189.03,189.0,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1739743369980,0.03874878,189.03,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743370678,5.32814878,189.03,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743373086,0.03874878,189.03,189.0,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1739743373880,0.03874878,189.03,188.99,7.86920034]
["bitfinex-derivatives","SOLF0:USTF0",1739743374079,0.03874878,189.03,189.02,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1739743375481,0.03874878,189.03,189.0,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1739743377583,0.03874878,189.03,189.01,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1739743379082,0.03874878,189.03,188.99,7.86920034]
["bitfinex-derivatives","SOLF0:USTF0",1739743379380,0.03874878,189.03,189.02,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1739743379583,0.03874878,189.03,188.99,7.86920034]
["bitfinex-derivatives","SOLF0:USTF0",1739743380883,0.03874878,189.03,189.01,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1739743381580,0.03874878,189.03,188.99,7.86920034]
["bitfinex-derivatives","SOLF0:USTF0",1739743381882,0.03874878,189.03,189.02,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1739743383176,0.03874878,189.03,188.99,7.86920034]
["bitfinex-derivatives","SOLF0:USTF0",1739743383486,0.03874878,189.03,189.0,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1739743383681,0.03874878,189.03,188.99,7.86920034]
["bitfinex-derivatives","SOLF0:USTF0",1739743385278,0.03874878,189.03,189.0,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1739743386183,0.03874878,189.03,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739743386787,0.03874878,189.03,189.02,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1739743402493,0.03874878,189.03,189.0,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1739743402797,0.03874878,189.03,188.99,7.86920034]
["bitfinex-derivatives","SOLF0:USTF0",1739743404200,0.03874878,189.03,189.01,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1739743404901,7.86936384,189.03,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743405292,7.86936384,189.03,189.0,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1739743405998,0.03874878,189.03,189.0,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1739743408204,13.15876384,189.03,188.99,5.32898528]
["bitfinex-derivatives","SOLF0:USTF0",1739743408707,7.86936384,189.03,188.99,5.32898528]
["bitfinex-derivatives","SOLF0:USTF0",1739743412509,13.15876384,189.03,188.99,5.32898528]
["bitfinex-derivatives","SOLF0:USTF0",1739743413413,7.86936384,189.03,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743413616,7.83061506,189.01,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743420920,5.2897,189.02,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743424718,7.86936384,189.03,188.99,5.32898528]
["bitfinex-derivatives","SOLF0:USTF0",1739743424719,13.15876384,189.03,188.99,5.32898528]
["bitfinex-derivatives","SOLF0:USTF0",1739743425114,7.86936384,189.03,188.99,5.32898528]
["bitfinex-derivatives","SOLF0:USTF0",1739743425520,5.2897,189.02,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743431222,5.2899,189.01,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743445645,7.86936384,189.03,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743447246,5.2899,189.01,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743449848,5.2902,189.0,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743450150,7.86936384,189.03,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743450646,5.2901,189.01,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743453950,0.03874878,189.03,188.99,7.86920034]
["bitfinex-derivatives","SOLF0:USTF0",1739743454152,0.03874878,189.03,189.02,7.83061506]
["bitfinex-derivatives","SOLF0:USTF0",1739743454541,0.03874878,189.03,189.02,13.12021506]
["bitfinex-derivatives","SOLF0:USTF0",1739743454742,0.03874878,189.03,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743454949,7.86936384,189.03,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743455450,5.2898,189.02,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743456650,7.83061506,189.01,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743457647,5.2902,189.0,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743458850,7.83061506,189.01,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743459454,13.12051506,189.01,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743461658,7.83061506,189.01,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743462357,13.12051506,189.01,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743463058,5.2902,189.0,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743464559,13.12061506,189.01,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743465254,7.83061506,189.01,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743465460,5.2902,189.0,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743466260,13.12051506,189.01,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743466560,0.03874878,189.03,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743468060,7.86936384,189.03,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743468360,7.83061506,189.01,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743469262,5.2902,189.0,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743472864,13.12061506,189.01,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743475670,5.2902,189.0,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743476567,7.83061506,189.01,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743477770,5.2899,189.02,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743477967,0.03874878,189.03,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743478264,0.03874878,189.03,189.0,7.83061506]
["bitfinex-derivatives","SOLF0:USTF0",1739743479265,0.03874878,189.03,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743479565,7.83061506,189.01,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743480157,5.2902,189.0,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743482668,13.12051506,189.01,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743482875,7.86936384,189.03,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743483571,0.03874878,189.03,189.0,7.83061506]
["bitfinex-derivatives","SOLF0:USTF0",1739743484166,0.03874878,189.03,189.0,13.12061506]
["bitfinex-derivatives","SOLF0:USTF0",1739743484673,0.03874878,189.03,189.0,7.83061506]
["bitfinex-derivatives","SOLF0:USTF0",1739743485774,0.03874878,189.03,189.0,13.12081506]
["bitfinex-derivatives","SOLF0:USTF0",1739743487571,0.03874878,189.03,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743487771,7.83061506,189.01,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743488876,5.2902,189.0,188.99,0.03858528]
["bitfinex-derivatives","SOLF0:USTF0",1739743489077,7.83061506,189.01,188.93,29.10397902]
["bitfinex-derivatives","SOLF0:USTF0",1739743489278,7.83061506,188.98,188.93,29.10397902]
["bitfinex-derivatives","SOLF0:USTF0",1739743489980,5.2911,188.97,188.93,34.39597902]
["bitfinex-derivatives","SOLF0:USTF0",1739743490279,5.3286426,188.97,188.93,34.43364782]
["bitfinex-derivatives","SOLF0:USTF0",1739743490576,0.0375426,188.97,188.94,7.83061506]
["bitfinex-derivatives","SOLF0:USTF0",1739743491980,0.0375426,188.97,188.95,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1739743492481,0.0375426,188.97,188.93,5.3297688]
["bitfinex-derivatives","SOLF0:USTF0",1739743494683,5.3285426,188.97,188.93,5.3297688]
["bitfinex-derivatives","SOLF0:USTF0",1739743495778,0.0375426,188.97,188.94,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1739743496978,0.0375426,188.97,188.93,0.0376688]
["bitfinex-derivatives","SOLF0:USTF0",1739743497185,0.0375426,188.97,188.93,5.3297688]
["bitfinex-derivatives","SOLF0:USTF0",1739743497983,0.0375426,188.97,188.94,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1739743500282,0.0375426,188.97,188.93,0.0376688]
["bitfinex-derivatives","SOLF0:USTF0",1739743500485,4.8827,189.07,188.96,7.83061506]
["bitfinex-derivatives","SOLF0:USTF0",1739743500684,3.2387,189.07,189.01,7.83061506]
["bitfinex-derivatives","SOLF0:USTF0",1739743500979,13.11861506,189.08,189.02,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1739743501185,7.83061506,189.08,189.01,7.83061506]
["bitfinex-derivatives","SOLF0:USTF0",1739743501387,7.83061506,189.08,189.03,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1739743501583,0.03991398,189.07,189.04,0.03362169]
["bitfinex-derivatives","SOLF0:USTF0",1739743501988,0.03991398,189.07,189.05,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1739743502687,0.03991398,189.07,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739743504079,0.03991398,189.07,189.05,7.83061506]
["bitfinex-derivatives","SOLF0:USTF0",1739743505883,0.03991398,189.07,189.04,0.03362169]
["bitfinex-derivatives","SOLF0:USTF0",1739743506286,7.83061506,189.06,189.04,0.03362169]
["bitfinex-derivatives","SOLF0:USTF0",1739743506488,5.2888,189.05,189.04,0.03362169]
["bitfinex-derivatives","SOLF0:USTF0",1739743506689,7.83061506,189.06,189.04,0.03362169]
["bitfinex-derivatives","SOLF0:USTF0",1739743507689,0.03991398,189.07,189.04,0.03362169]
["bitfinex-derivatives","SOLF0:USTF0",1739743508083,0.03991398,189.07,189.05,7.83061506]
["bitfinex-derivatives","SOLF0:USTF0",1739743508283,0.03991398,189.07,189.05,13.11921506]
["bitfinex-derivatives","SOLF0:USTF0",1739743508988,0.03991398,189.07,189.05,7.83061506]
["bitfinex-derivatives","SOLF0:USTF0",1739743509188,0.03991398,189.07,189.04,0.03362169]
["bitfinex-derivatives","SOLF0:USTF0",1739743509590,5.32811398,189.07,189.04,0.03362169]
["bitfinex-derivatives","SOLF0:USTF0",1739743509787,0.03991398,189.07,189.04,0.03362169]
["bitfinex-derivatives","SOLF0:USTF0",1739743510786,0.03991398,189.07,189.05,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1739743511591,0.03991398,189.07,189.04,0.03362169]
["bitfinex-derivatives","SOLF0:USTF0",1739743511792,5.32821398,189.07,189.04,0.03362169]
["bitfinex-derivatives","SOLF0:USTF0",1739743512682,5.2886,189.06,189.04,0.03362169]
["bitfinex-derivatives","SOLF0:USTF0",1739743513282,0.03991398,189.07,189.04,0.03362169]
["bitfinex-derivatives","SOLF0:USTF0",1739743514690,5.32821398,189.07,189.04,0.03362169]
["bitfinex-derivatives","SOLF0:USTF0",1739743514896,0.03991398,189.07,189.05,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1739743515693,0.03991398,189.07,189.04,0.03362169]
["bitfinex-derivatives","SOLF0:USTF0",1739743515895,0.03991398,189.07,189.04,5.32262169]
["bitfinex-derivatives","SOLF0:USTF0",1739743516796,0.03991398,189.07,189.05,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1739743520193,0.03991398,189.07,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739743521492,5.2863,189.14,189.09,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1739743522297,37.81392699,189.13,189.08,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739743522596,32.52722699,189.13,189.08,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739743522798,0.04029063,189.12,189.09,0.0334706]
["bitfinex-derivatives","SOLF0:USTF0",1739743523197,5.32719063,189.12,189.09,0.0334706]
["bitfinex-derivatives","SOLF0:USTF0",1739743524888,0.04029063,189.12,189.09,0.0334706]
["bitfinex-derivatives","SOLF0:USTF0",1739743525093,5.2874,189.1,189.09,0.0334706]
["bitfinex-derivatives","SOLF0:USTF0",1739743525697,5.2872,189.11,189.09,0.0334706]
["bitfinex-derivatives","SOLF0:USTF0",1739743526194,0.04029063,189.12,189.09,0.0334706]
["bitfinex-derivatives","SOLF0:USTF0",1739743526794,0.04029063,189.12,189.09,5.3211706]
["bitfinex-derivatives","SOLF0:USTF0",1739743526990,0.04029063,189.12,189.09,0.0334706]
["bitfinex-derivatives","SOLF0:USTF0",1739743527396,0.04029063,189.12,189.09,5.3210706]
["bitfinex-derivatives","SOLF0:USTF0",1739743528799,0.04029063,189.12,189.09,0.0334706]
["bitfinex-derivatives","SOLF0:USTF0",1739743529906,0.04029063,189.12,189.1,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1739743530097,0.04029063,189.12,189.09,0.0334706]
["bitfinex-derivatives","SOLF0:USTF0",1739743531300,5.32719063,189.12,189.09,0.0334706]
["bitfinex-derivatives","SOLF0:USTF0",1739743531600,0.04029063,189.12,189.09,0.0334706]
["bitfinex-derivatives","SOLF0:USTF0",1739743532601,0.04029063,189.12,189.1,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1739743533103,0.04029063,189.12,189.09,0.0334706]
["bitfinex-derivatives","SOLF0:USTF0",1739743533799,5.2873,189.11,189.09,0.0334706]
["bitfinex-derivatives","SOLF0:USTF0",1739743534000,7.82694799,189.11,189.09,0.0334706]
["bitfinex-derivatives","SOLF0:USTF0",1739743534603,5.2874,189.1,189.09,0.0334706]
["bitfinex-derivatives","SOLF0:USTF0",1739743537711,5.2891,189.04,189.01,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739743537903,7.82694799,189.07,189.01,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739743538516,7.82694799,189.09,189.02,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743538916,0.03626039,189.07,189.04,0.03501602]
["bitfinex-derivatives","SOLF0:USTF0",1739743539115,5.2888,189.05,189.04,0.03501602]
["bitfinex-derivatives","SOLF0:USTF0",1739743541420,5.2886,189.06,189.04,0.03501602]
["bitfinex-derivatives","SOLF0:USTF0",1739743541822,0.03626039,189.07,189.04,0.03501602]
["bitfinex-derivatives","SOLF0:USTF0",1739743543224,5.32446039,189.07,189.04,0.03501602]
["bitfinex-derivatives","SOLF0:USTF0",1739743543824,0.03626039,189.07,189.04,5.32411602]
["bitfinex-derivatives","SOLF0:USTF0",1739743544123,0.03626039,189.07,189.04,7.86196401]
["bitfinex-derivatives","SOLF0:USTF0",1739743545328,0.03626039,189.07,189.05,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1739743545521,0.03626039,189.07,189.04,7.86196401]
["bitfinex-derivatives","SOLF0:USTF0",1739743545823,0.03626039,189.07,189.04,0.03501602]
["bitfinex-derivatives","SOLF0:USTF0",1739743546524,0.03626039,189.07,189.06,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743548224,0.03626039,189.07,189.06,13.11544799]
["bitfinex-derivatives","SOLF0:USTF0",1739743561931,6.039e-05,189.07,189.06,13.11544799]
["bitfinex-derivatives","SOLF0:USTF0",1739743582653,1.6848,189.15,189.11,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1739743582847,1.6848,189.15,189.11,13.11384799]
["bitfinex-derivatives","SOLF0:USTF0",1739743583441,6.9709,189.15,189.11,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743583646,1.6848,189.15,189.11,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743583846,1.71987989,189.15,189.11,7.86592713]
["bitfinex-derivatives","SOLF0:USTF0",1739743584146,5.2863,189.14,189.11,7.86592713]
["bitfinex-derivatives","SOLF0:USTF0",1739743585652,5.2863,189.14,189.11,13.15302713]
["bitfinex-derivatives","SOLF0:USTF0",1739743586753,5.2863,189.14,189.11,7.86592713]
["bitfinex-derivatives","SOLF0:USTF0",1739743587052,5.2866,189.13,189.11,7.86592713]
["bitfinex-derivatives","SOLF0:USTF0",1739743593459,5.2866,189.13,189.11,0.03897914]
["bitfinex-derivatives","SOLF0:USTF0",1739743603363,5.2863,189.14,189.11,0.03897914]
["bitfinex-derivatives","SOLF0:USTF0",1739743604564,3.26287989,189.15,189.11,0.03897914]
["bitfinex-derivatives","SOLF0:USTF0",1739743604764,5.2866,189.13,189.11,0.03897914]
["bitfinex-derivatives","SOLF0:USTF0",1739743606063,5.2866,189.13,189.11,7.86592713]
["bitfinex-derivatives","SOLF0:USTF0",1739743607666,5.2868,189.12,189.11,0.03897914]
["bitfinex-derivatives","SOLF0:USTF0",1739743608560,5.2866,189.13,189.11,0.03897914]
["bitfinex-derivatives","SOLF0:USTF0",1739743609161,3.26287989,189.15,189.11,7.86592713]
["bitfinex-derivatives","SOLF0:USTF0",1739743610261,3.26287989,189.15,189.13,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743612665,8.54887989,189.15,189.13,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743613261,3.26287989,189.15,189.13,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743614160,0.03507989,189.15,189.13,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743614367,0.03507989,189.15,189.14,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1739743617072,31.43467619,189.2,189.15,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1739743617267,31.43467619,189.2,189.19,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743618069,31.43467619,189.2,189.15,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743618269,7.82694799,189.19,189.18,0.03524132]
["bitfinex-derivatives","SOLF0:USTF0",1739743618469,7.82694799,189.19,189.13,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743618771,5.2858,189.16,189.13,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743619576,5.32073508,189.16,189.13,7.86259746]
["bitfinex-derivatives","SOLF0:USTF0",1739743619774,0.03493508,189.16,189.13,13.14899746]
["bitfinex-derivatives","SOLF0:USTF0",1739743620675,0.03493508,189.16,189.15,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743630986,0.03493508,189.16,189.15,13.11294799]
["bitfinex-derivatives","SOLF0:USTF0",1739743656502,0.03493508,189.16,189.15,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743660506,0.03493508,189.16,189.13,0.03564947]
["bitfinex-derivatives","SOLF0:USTF0",1739743662403,7.82694799,189.15,189.13,0.03564947]
["bitfinex-derivatives","SOLF0:USTF0",1739743662603,9.39164799,189.15,189.13,0.03564947]
["bitfinex-derivatives","SOLF0:USTF0",1739743663001,5.2863,189.14,189.13,0.03564947]
["bitfinex-derivatives","SOLF0:USTF0",1739743676616,5.32073508,189.16,189.13,0.03564947]
["bitfinex-derivatives","SOLF0:USTF0",1739743677315,5.286,189.15,189.13,0.03564947]
["bitfinex-derivatives","SOLF0:USTF0",1739743678308,5.2863,189.14,189.13,0.03564947]
["bitfinex-derivatives","SOLF0:USTF0",1739743690817,13.11304799,189.15,189.13,0.03564947]
["bitfinex-derivatives","SOLF0:USTF0",1739743691120,7.82694799,189.15,189.13,0.03564947]
["bitfinex-derivatives","SOLF0:USTF0",1739743691520,5.2863,189.14,189.13,0.03564947]
["bitfinex-derivatives","SOLF0:USTF0",1739743693224,5.2882,189.08,189.03,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743693528,13.11514799,189.08,189.03,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743693718,13.11514799,189.08,189.02,7.27599475]
["bitfinex-derivatives","SOLF0:USTF0",1739743693922,13.11514799,189.08,189.02,29.10397902]
["bitfinex-derivatives","SOLF0:USTF0",1739743694328,0.03440067,189.07,189.03,0.04047176]
["bitfinex-derivatives","SOLF0:USTF0",1739743694627,0.03440067,189.07,189.03,5.32957176]
["bitfinex-derivatives","SOLF0:USTF0",1739743695029,7.82694799,189.06,189.03,0.04047176]
["bitfinex-derivatives","SOLF0:USTF0",1739743695325,7.82694799,189.04,189.03,0.04047176]
["bitfinex-derivatives","SOLF0:USTF0",1739743696025,5.2893,189.03,189.02,29.10397902]
["bitfinex-derivatives","SOLF0:USTF0",1739743696230,5.2893,189.03,189.02,23.96757902]
["bitfinex-derivatives","SOLF0:USTF0",1739743697433,5.2896,189.02,189.01,0.03798559]
["bitfinex-derivatives","SOLF0:USTF0",1739743697627,13.11654799,189.02,189.01,0.03798559]
["bitfinex-derivatives","SOLF0:USTF0",1739743698429,13.11654799,189.02,189.01,8.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739743700929,194.0,189.01,188.87,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743701132,7.82694799,188.93,188.87,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743701833,7.82694799,188.89,188.84,21.82798427]
["bitfinex-derivatives","SOLF0:USTF0",1739743702135,7.82694799,188.87,188.84,21.82798427]
["bitfinex-derivatives","SOLF0:USTF0",1739743702332,7.82694799,188.87,188.85,0.03830486]
["bitfinex-derivatives","SOLF0:USTF0",1739743702538,7.86194918,188.87,188.85,0.03830486]
["bitfinex-derivatives","SOLF0:USTF0",1739743705037,13.15584918,188.87,188.85,0.03830486]
["bitfinex-derivatives","SOLF0:USTF0",1739743705637,7.86194918,188.87,188.85,0.03830486]
["bitfinex-derivatives","SOLF0:USTF0",1739743706638,13.15574918,188.87,188.85,0.03830486]
["bitfinex-derivatives","SOLF0:USTF0",1739743706838,7.86194918,188.87,188.85,0.03830486]
["bitfinex-derivatives","SOLF0:USTF0",1739743707337,7.86194918,188.87,188.83,21.82798427]
["bitfinex-derivatives","SOLF0:USTF0",1739743707530,7.82694799,188.84,188.83,21.82798427]
["bitfinex-derivatives","SOLF0:USTF0",1739743707732,13.12164799,188.84,188.83,21.82798427]
["bitfinex-derivatives","SOLF0:USTF0",1739743709636,7.82694799,188.84,188.83,21.82798427]
["bitfinex-derivatives","SOLF0:USTF0",1739743710342,13.12164799,188.84,188.83,21.82798427]
["bitfinex-derivatives","SOLF0:USTF0",1739743711143,7.82694799,188.84,188.83,21.82798427]
["bitfinex-derivatives","SOLF0:USTF0",1739743711643,7.82694799,188.84,188.82,0.03394968]
["bitfinex-derivatives","SOLF0:USTF0",1739743716748,13.12164799,188.84,188.82,0.03394968]
["bitfinex-derivatives","SOLF0:USTF0",1739743716950,7.82694799,188.84,188.82,0.03394968]
["bitfinex-derivatives","SOLF0:USTF0",1739743720457,13.12164799,188.84,188.82,0.03394968]
["bitfinex-derivatives","SOLF0:USTF0",1739743720953,7.82694799,188.84,188.82,0.03394968]
["bitfinex-derivatives","SOLF0:USTF0",1739743722659,13.12164799,188.84,188.82,0.03394968]
["bitfinex-derivatives","SOLF0:USTF0",1739743727662,5.295,188.83,188.82,0.03394968]
["bitfinex-derivatives","SOLF0:USTF0",1739743733764,7.82694799,188.84,188.82,0.03394968]
["bitfinex-derivatives","SOLF0:USTF0",1739743735266,5.295,188.83,188.82,0.03394968]
["bitfinex-derivatives","SOLF0:USTF0",1739743735768,13.12164799,188.84,188.82,0.03394968]
["bitfinex-derivatives","SOLF0:USTF0",1739743736166,7.82694799,188.84,188.82,0.03394968]
["bitfinex-derivatives","SOLF0:USTF0",1739743736964,5.295,188.83,188.82,0.03394968]
["bitfinex-derivatives","SOLF0:USTF0",1739743742970,13.12164799,188.84,188.82,0.03394968]
["bitfinex-derivatives","SOLF0:USTF0",1739743744372,5.295,188.83,188.82,0.03394968]
["bitfinex-derivatives","SOLF0:USTF0",1739743747778,7.82694799,188.84,188.82,0.03394968]
["bitfinex-derivatives","SOLF0:USTF0",1739743747975,5.295,188.83,188.82,0.03394968]
["bitfinex-derivatives","SOLF0:USTF0",1739743750983,7.82694799,188.84,188.82,0.03394968]
["bitfinex-derivatives","SOLF0:USTF0",1739743751278,7.82694799,188.84,188.76,21.82798427]
["bitfinex-derivatives","SOLF0:USTF0",1739743751481,7.82694799,188.78,188.76,21.82798427]
["bitfinex-derivatives","SOLF0:USTF0",1739743753381,7.82694799,188.78,188.74,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1739743753577,7.82694799,188.76,188.74,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1739743756274,7.82694799,188.76,188.72,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739743756479,7.82694799,188.76,188.72,10.2625]
["bitfinex-derivatives","SOLF0:USTF0",1739743756681,7.82694799,188.76,188.72,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739743757884,7.82694799,188.76,188.73,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1739743758685,7.82694799,188.76,188.72,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739743758882,7.82694799,188.74,188.69,21.82798427]
["bitfinex-derivatives","SOLF0:USTF0",1739743759079,7.82694799,188.72,188.69,7.22839856]
["bitfinex-derivatives","SOLF0:USTF0",1739743760487,13.12504799,188.72,188.69,7.22839856]
["bitfinex-derivatives","SOLF0:USTF0",1739743760982,7.82694799,188.72,188.69,7.22839856]
["bitfinex-derivatives","SOLF0:USTF0",1739743761183,7.82694799,188.72,188.69,12.52719856]
["bitfinex-derivatives","SOLF0:USTF0",1739743761787,7.82694799,188.72,188.69,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1739743762990,0.03941936,188.73,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739743765491,0.03941936,188.73,188.68,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1739743765690,7.82694799,188.69,188.66,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1739743766895,7.82694799,188.71,188.66,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1739743767395,7.82694799,188.71,188.68,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739743769597,7.82694799,188.71,188.69,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1739743774194,7.82694799,188.71,188.68,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1739743775299,7.86636735,188.73,188.67,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743775898,7.86636735,188.73,188.71,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1739743777999,7.86636735,188.73,188.67,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743778798,7.86636735,188.73,188.71,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1739743778990,7.86636735,188.73,188.67,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743779594,7.86636735,188.73,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739743780002,0.03941936,188.73,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739743782602,7.82694799,188.75,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739743782802,7.82694799,188.77,188.69,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743783400,7.82694799,188.77,188.71,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743783703,0.03899513,188.76,188.75,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1739743784400,0.03899513,188.76,188.74,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1739743784903,0.03899513,188.76,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739743790605,0.03899513,188.76,188.75,13.12414799]
["bitfinex-derivatives","SOLF0:USTF0",1739743791304,0.03899513,188.76,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739743802411,0.03899513,188.76,188.75,13.12414799]
["bitfinex-derivatives","SOLF0:USTF0",1739743815514,0.03899513,188.76,188.72,1.6414172]
["bitfinex-derivatives","SOLF0:USTF0",1739743815819,7.82694799,188.75,188.72,5.3371172]
["bitfinex-derivatives","SOLF0:USTF0",1739743816616,7.82694799,188.73,188.72,0.0393172]
["bitfinex-derivatives","SOLF0:USTF0",1739743817014,5.298,188.72,188.71,29.05638283]
["bitfinex-derivatives","SOLF0:USTF0",1739743817209,7.82694799,188.73,188.7,58.20795806]
["bitfinex-derivatives","SOLF0:USTF0",1739743817411,7.82694799,188.71,188.68,51.91194108]
["bitfinex-derivatives","SOLF0:USTF0",1739743817607,4.9326,188.75,188.68,38.17742877]
["bitfinex-derivatives","SOLF0:USTF0",1739743817608,13.12584799,188.69,188.68,38.17742877]
["bitfinex-derivatives","SOLF0:USTF0",1739743820134,5.2992,188.68,188.67,145.20260819]
["bitfinex-derivatives","SOLF0:USTF0",1739743820331,5.2992,188.68,188.59,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743820529,7.82694799,188.66,188.61,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739743820828,0.03908256,188.65,188.61,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743822328,0.03908256,188.65,188.64,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739743825235,0.03908256,188.65,188.61,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743825434,0.03908256,188.65,188.63,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1739743831139,0.03908256,188.65,188.62,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1739743831442,0.03908256,188.65,188.59,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743832646,5.33928256,188.65,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739743832838,5.33928256,188.65,188.59,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743833037,0.03908256,188.65,188.61,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1739743835051,0.03908256,188.65,188.59,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743835247,5.33928256,188.65,188.59,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743836650,5.33928256,188.65,188.6,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1739743837852,5.33928256,188.65,188.61,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739743838251,5.33928256,188.65,188.59,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743839246,5.33928256,188.65,188.61,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1739743839753,0.03908256,188.65,188.64,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739743839950,0.03908256,188.65,188.63,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743840152,0.03908256,188.65,188.61,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743840451,0.03908256,188.65,188.59,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743840853,0.03908256,188.65,188.61,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1739743841052,7.82694799,188.64,188.57,11.04954799]
["bitfinex-derivatives","SOLF0:USTF0",1739743841755,13.12744799,188.64,188.59,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1739743842452,7.82694799,188.62,188.59,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1739743847756,7.82694799,188.62,188.57,11.04954799]
["bitfinex-derivatives","SOLF0:USTF0",1739743848859,7.82694799,188.64,188.57,11.04954799]
["bitfinex-derivatives","SOLF0:USTF0",1739743849661,7.82694799,188.64,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739743851063,13.12724799,188.64,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739743851665,7.82694799,188.64,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739743851862,7.82694799,188.64,188.59,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1739743852764,5.3006,188.63,188.59,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1739743853661,7.82694799,188.64,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739743854066,13.12744799,188.64,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739743854262,7.82694799,188.62,188.58,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1739743854463,7.82694799,188.6,188.51,36.95143861]
["bitfinex-derivatives","SOLF0:USTF0",1739743854664,7.82694799,188.56,188.51,29.12449062]
["bitfinex-derivatives","SOLF0:USTF0",1739743856067,7.82694799,188.56,188.53,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1739743857367,7.82694799,188.56,188.54,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1739743857570,0.03473915,188.57,188.54,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1739743858070,7.82694799,188.56,188.51,13.13074799]
["bitfinex-derivatives","SOLF0:USTF0",1739743858267,7.82694799,188.56,188.48,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739743858268,7.82694799,188.54,188.48,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739743858468,7.82694799,188.52,188.48,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739743858669,7.82694799,188.52,188.48,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1739743860677,7.82694799,188.52,188.48,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1739743861877,0.03340215,188.53,188.48,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1739743862577,5.33680215,188.53,188.48,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1739743862775,0.03340215,188.53,188.48,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1739743863176,5.33680215,188.53,188.48,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1739743863475,5.33680215,188.53,188.49,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1739743863676,0.03340215,188.53,188.49,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1739743864378,0.03340215,188.53,188.51,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743864577,7.82694799,188.56,188.51,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743864974,13.12974799,188.56,188.51,13.13084799]
["bitfinex-derivatives","SOLF0:USTF0",1739743865674,0.03664135,188.55,188.52,0.03976326]
["bitfinex-derivatives","SOLF0:USTF0",1739743866076,0.03664135,188.55,188.53,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1739743866379,7.82694799,188.54,188.52,0.03976326]
["bitfinex-derivatives","SOLF0:USTF0",1739743866781,5.3034,188.53,188.52,0.03976326]
["bitfinex-derivatives","SOLF0:USTF0",1739743868376,13.13004799,188.54,188.52,0.03976326]
["bitfinex-derivatives","SOLF0:USTF0",1739743869481,5.3034,188.53,188.52,0.03976326]
["bitfinex-derivatives","SOLF0:USTF0",1739743869681,7.82694799,188.54,188.52,0.03976326]
["bitfinex-derivatives","SOLF0:USTF0",1739743871075,5.3034,188.53,188.52,0.03976326]
["bitfinex-derivatives","SOLF0:USTF0",1739743881791,7.82694799,188.54,188.39,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743882091,7.82694799,188.45,188.37,11.07554799]
["bitfinex-derivatives","SOLF0:USTF0",1739743882889,7.82694799,188.45,188.41,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1739743883089,0.03450261,188.43,188.37,11.07554799]
["bitfinex-derivatives","SOLF0:USTF0",1739743883790,0.03450261,188.43,188.41,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739743884190,0.03450261,188.43,188.37,11.07554799]
["bitfinex-derivatives","SOLF0:USTF0",1739743884391,0.03450261,188.43,188.39,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743884687,7.8614506,188.43,188.37,11.07554799]
["bitfinex-derivatives","SOLF0:USTF0",1739743884891,7.8614506,188.43,188.37,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1739743885093,7.8614506,188.43,188.38,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1739743885492,13.1676506,188.43,188.38,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1739743885693,7.82694799,188.41,188.37,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1739743885992,7.82694799,188.39,188.33,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743886492,0.03990423,188.38,188.34,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1739743887293,0.03990423,188.38,188.33,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1739743887487,7.82694799,188.37,188.33,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1739743889599,7.82694799,188.37,188.31,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743890295,7.82694799,188.37,188.33,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1739743890899,7.82694799,188.37,188.29,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739743891099,7.82694799,188.3,188.13,65.44207237]
["bitfinex-derivatives","SOLF0:USTF0",1739743891291,7.82694799,188.24,188.17,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743891491,0.04052642,188.23,188.17,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743891694,7.82694799,188.26,188.17,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743891999,0.03657486,188.22,188.17,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743892197,0.03657486,188.22,188.17,13.14044799]
["bitfinex-derivatives","SOLF0:USTF0",1739743892401,0.03657486,188.22,188.17,7.82694799]
["bitfinex-derivatives","SOLF0:USTF0",1739743892994,7.82694799,188.2,188.15,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739743893202,7.82694799,188.18,188.15,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739743894205,7.82694799,188.16,188.15,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739743895899,7.82694799,188.16,188.09,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1739743896094,7.82694799,188.14,188.09,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1739743896501,7.82694799,188.16,188.09,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1739743896803,0.03410305,188.17,188.09,12.35713293]
["bitfinex-derivatives","SOLF0:USTF0",1739743897206,0.03410305,188.17,188.11,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1739743897396,0.03410305,188.17,188.12,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739743898099,0.03410305,188.17,188.12,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739743898302,0.03410305,188.17,188.12,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739743899307,12.35713293,188.21,188.13,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1739743899907,5.3127,188.2,188.13,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1739743900506,5.3127,188.2,188.15,0.03389503]
["bitfinex-derivatives","SOLF0:USTF0",1739743900507,0.03586756,188.18,188.15,0.03389503]
["bitfinex-derivatives","SOLF0:USTF0",1739743903407,5.3138,188.16,188.15,0.03389503]
["bitfinex-derivatives","SOLF0:USTF0",1739743905506,5.3136,188.17,188.15,0.03389503]
["bitfinex-derivatives","SOLF0:USTF0",1739743906105,12.39300049,188.18,188.15,0.03389503]
["bitfinex-derivatives","SOLF0:USTF0",1739743907408,17.70630049,188.18,188.15,0.03389503]
["bitfinex-derivatives","SOLF0:USTF0",1739743907910,12.39300049,188.18,188.15,0.03389503]
["bitfinex-derivatives","SOLF0:USTF0",1739743908707,17.70650049,188.18,188.15,0.03389503]
["bitfinex-derivatives","SOLF0:USTF0",1739743909411,5.3136,188.17,188.15,0.03389503]
["bitfinex-derivatives","SOLF0:USTF0",1739743909611,12.39300049,188.18,188.15,0.03389503]
["bitfinex-derivatives","SOLF0:USTF0",1739743910011,5.3138,188.16,188.15,0.03389503]
["bitfinex-derivatives","SOLF0:USTF0",1739743911713,5.3135,188.17,188.15,0.03389503]
["bitfinex-derivatives","SOLF0:USTF0",1739743911912,12.39300049,188.18,188.15,0.03389503]
["bitfinex-derivatives","SOLF0:USTF0",1739743912412,5.3135,188.17,188.15,0.03389503]
["bitfinex-derivatives","SOLF0:USTF0",1739743915809,12.39300049,188.18,188.15,0.03389503]
["bitfinex-derivatives","SOLF0:USTF0",1739743916011,0.03586756,188.18,188.15,0.03389503]
["bitfinex-derivatives","SOLF0:USTF0",1739743916814,7.94251879,188.18,188.15,0.03389503]
["bitfinex-derivatives","SOLF0:USTF0",1739743917017,7.94251879,188.18,188.16,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1739743918414,7.94251879,188.18,188.15,5.34789503]
["bitfinex-derivatives","SOLF0:USTF0",1739743919713,7.94251879,188.18,188.15,0.03389503]
["bitfinex-derivatives","SOLF0:USTF0",1739743919918,12.35713293,188.28,188.15,0.03389503]
["bitfinex-derivatives","SOLF0:USTF0",1739743920119,7.90665123,188.2,188.13,7.90665123]
["bitfinex-derivatives","SOLF0:USTF0",1739743920619,7.90665123,188.18,188.15,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1739743921215,7.94501705,188.18,188.15,5.35338128]
["bitfinex-derivatives","SOLF0:USTF0",1739743922614,7.94501705,188.18,188.16,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1739743927517,0.03836582,188.18,188.17,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1739743927717,58.87504185,188.23,188.17,7.90665123]
["bitfinex-derivatives","SOLF0:USTF0",1739743927918,53.71704185,188.23,188.21,7.90665123]
["bitfinex-derivatives","SOLF0:USTF0",1739743928227,51.13844185,188.23,188.21,7.90665123]
["bitfinex-derivatives","SOLF0:USTF0",1739743928617,79.43056278,188.24,188.21,7.90665123]
["bitfinex-derivatives","SOLF0:USTF0",1739743928816,52.51009049,188.24,188.23,7.90665123]
["bitfinex-derivatives","SOLF0:USTF0",1739743929114,28.01993234,188.24,188.23,13.21845123]
["bitfinex-derivatives","SOLF0:USTF0",1739743929318,12.10996113,188.25,188.23,7.90665123]
["bitfinex-derivatives","SOLF0:USTF0",1739743929620,3.40926113,188.25,188.23,7.90665123]
["bitfinex-derivatives","SOLF0:USTF0",1739743930021,3.40926113,188.25,188.24,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1739743930823,0.03565957,188.26,188.24,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1739743931626,0.03565957,188.26,188.23,45.96891993]
["bitfinex-derivatives","SOLF0:USTF0",1739743931823,0.03565957,188.26,188.25,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1739743932526,0.03565957,188.26,188.24,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1739743934621,0.03565957,188.26,188.25,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1739743935029,1.6285,188.37,188.23,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743935223,1.6285,188.37,188.28,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743935631,1.5841,188.38,188.31,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743935831,1.7109,188.47,188.37,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743936129,1.5767,188.46,188.37,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743936332,5.3062,188.43,188.4,0.03714393]
["bitfinex-derivatives","SOLF0:USTF0",1739743937122,5.3068,188.41,188.4,0.03714393]
["bitfinex-derivatives","SOLF0:USTF0",1739743937326,12.36932678,188.44,188.31,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743937528,12.33529502,188.41,188.28,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743937722,12.33529502,188.38,188.25,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743937931,12.33529502,188.38,188.29,7.31808957]
["bitfinex-derivatives","SOLF0:USTF0",1739743937932,1.5767,188.37,188.29,7.31808957]
["bitfinex-derivatives","SOLF0:USTF0",1739743938531,0.03643006,188.35,188.31,0.03611252]
["bitfinex-derivatives","SOLF0:USTF0",1739743941231,0.03643006,188.35,188.31,12.37140754]
["bitfinex-derivatives","SOLF0:USTF0",1739743941434,0.03643006,188.35,188.34,17.64399502]
["bitfinex-derivatives","SOLF0:USTF0",1739743941636,3.257,188.45,188.34,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743941837,5.3059,188.44,188.37,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1739743942530,3.257,188.45,188.37,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743942731,1.6381,188.45,188.37,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743942938,0.03710769,188.43,188.39,0.03465819]
["bitfinex-derivatives","SOLF0:USTF0",1739743943441,0.03710769,188.43,188.4,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743944939,0.03710769,188.43,188.42,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739743945134,0.03710769,188.43,188.4,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743945135,12.33529502,188.62,188.4,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743945339,4.73,188.61,188.48,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743945842,5.3023,188.57,188.48,17.64009502]
["bitfinex-derivatives","SOLF0:USTF0",1739743946238,0.03714888,188.54,188.51,0.03351721]
["bitfinex-derivatives","SOLF0:USTF0",1739743947741,0.03714888,188.54,188.52,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1739743948545,0.03714888,188.54,188.51,0.03351721]
["bitfinex-derivatives","SOLF0:USTF0",1739743951243,0.03714888,188.54,188.51,5.33731721]
["bitfinex-derivatives","SOLF0:USTF0",1739743951752,4.888e-05,188.54,188.53,17.63869502]
["bitfinex-derivatives","SOLF0:USTF0",1739743951948,3.1656,188.61,188.53,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743952243,1.6864,188.69,188.57,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743952445,1.6864,188.69,188.54,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743952446,12.33529502,188.65,188.54,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743952644,12.33529502,188.65,188.51,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743953147,0.03868905,188.6,188.56,0.03482801]
["bitfinex-derivatives","SOLF0:USTF0",1739743955853,5.34018905,188.6,188.56,0.03482801]
["bitfinex-derivatives","SOLF0:USTF0",1739743956053,0.03868905,188.6,188.56,0.03482801]
["bitfinex-derivatives","SOLF0:USTF0",1739743956354,3.2383,188.59,188.48,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743956651,3.2383,188.59,188.54,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1739743956854,3.2383,188.59,188.51,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743957251,3.2383,188.59,188.54,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1739743957455,0.04016392,188.57,188.54,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743957655,15.56079502,188.68,188.54,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743957855,15.56079502,188.68,188.57,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743958056,0.0383165,188.63,188.57,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743958354,0.0383165,188.63,188.61,0.03591214]
["bitfinex-derivatives","SOLF0:USTF0",1739743960855,0.0383165,188.63,188.54,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743961059,5.3014,188.6,188.54,17.63839502]
["bitfinex-derivatives","SOLF0:USTF0",1739743961257,15.56079502,188.68,188.54,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743961459,1.7037,188.67,188.54,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743962049,0.03941467,188.62,188.59,0.03730617]
["bitfinex-derivatives","SOLF0:USTF0",1739743964557,0.03941467,188.62,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739743965357,0.03941467,188.62,188.59,0.03730617]
["bitfinex-derivatives","SOLF0:USTF0",1739743965561,0.03941467,188.62,188.61,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739743966454,0.03941467,188.62,188.59,0.03730617]
["bitfinex-derivatives","SOLF0:USTF0",1739743974467,0.03941467,188.62,188.6,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743974961,0.03941467,188.62,188.6,17.63659502]
["bitfinex-derivatives","SOLF0:USTF0",1739743975266,1.467e-05,188.62,188.6,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743975562,1.467e-05,188.62,188.61,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739743976163,1.6088,188.7,188.6,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743976164,131.37529502,188.77,188.6,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743976368,1.5809,188.73,188.64,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743976768,5.2982,188.72,188.65,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1739743976964,1.5809,188.73,188.61,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743977165,1.5809,188.73,188.64,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743977366,0.03596327,188.69,188.65,0.03758485]
["bitfinex-derivatives","SOLF0:USTF0",1739743979170,0.03596327,188.69,188.67,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743979466,0.03596327,188.69,188.68,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739743979870,0.03596327,188.69,188.67,17.63469502]
["bitfinex-derivatives","SOLF0:USTF0",1739743980469,0.03596327,188.69,188.67,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743980664,0.03596327,188.69,188.65,0.03758485]
["bitfinex-derivatives","SOLF0:USTF0",1739743981065,5.33486327,188.69,188.65,0.03758485]
["bitfinex-derivatives","SOLF0:USTF0",1739743981562,0.03596327,188.69,188.65,7.35567442]
["bitfinex-derivatives","SOLF0:USTF0",1739743984868,0.03596327,188.69,188.65,0.03758485]
["bitfinex-derivatives","SOLF0:USTF0",1739743985073,5.33486327,188.69,188.65,0.03758485]
["bitfinex-derivatives","SOLF0:USTF0",1739743986474,5.2992,188.68,188.65,0.03758485]
["bitfinex-derivatives","SOLF0:USTF0",1739743986677,0.03596327,188.69,188.65,0.03758485]
["bitfinex-derivatives","SOLF0:USTF0",1739743991175,0.03596327,188.69,188.66,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1739743991377,0.03596327,188.69,188.65,0.03758485]
["bitfinex-derivatives","SOLF0:USTF0",1739743991772,0.03596327,188.69,188.68,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739743995677,0.03596327,188.69,188.67,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739743995877,0.03596327,188.69,188.65,0.03758485]
["bitfinex-derivatives","SOLF0:USTF0",1739743996874,0.03596327,188.69,188.66,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1739743997274,0.03596327,188.69,188.65,0.03758485]
["bitfinex-derivatives","SOLF0:USTF0",1739743997779,5.2999,188.66,188.61,7.31808957]
["bitfinex-derivatives","SOLF0:USTF0",1739743998077,15.61789502,188.68,188.61,7.31808957]
["bitfinex-derivatives","SOLF0:USTF0",1739743998379,3.2826,188.68,188.61,7.31808957]
["bitfinex-derivatives","SOLF0:USTF0",1739743998578,5.2995,188.67,188.61,7.31808957]
["bitfinex-derivatives","SOLF0:USTF0",1739743998877,5.2995,188.67,188.62,0.0408267]
["bitfinex-derivatives","SOLF0:USTF0",1739743999872,3.2826,188.68,188.62,0.0408267]
["bitfinex-derivatives","SOLF0:USTF0",1739744000073,5.3,188.66,188.62,0.0408267]
["bitfinex-derivatives","SOLF0:USTF0",1739744000270,3.2826,188.68,188.62,0.0408267]
["bitfinex-derivatives","SOLF0:USTF0",1739744000473,15.61789502,188.68,188.56,7.31808957]
["bitfinex-derivatives","SOLF0:USTF0",1739744000679,5.3005,188.64,188.56,7.31808957]
["bitfinex-derivatives","SOLF0:USTF0",1739744000878,15.61789502,188.68,188.56,7.31808957]
["bitfinex-derivatives","SOLF0:USTF0",1739744001669,0.03945238,188.64,188.6,0.03351793]
["bitfinex-derivatives","SOLF0:USTF0",1739744002074,5.33995238,188.64,188.6,0.03351793]
["bitfinex-derivatives","SOLF0:USTF0",1739744002680,5.3006,188.63,188.6,0.03351793]
["bitfinex-derivatives","SOLF0:USTF0",1739744002880,0.03945238,188.64,188.6,0.03351793]
["bitfinex-derivatives","SOLF0:USTF0",1739744003575,5.33975238,188.64,188.6,0.03351793]
["bitfinex-derivatives","SOLF0:USTF0",1739744004384,0.03945238,188.64,188.6,0.03351793]
["bitfinex-derivatives","SOLF0:USTF0",1739744004979,0.03945238,188.64,188.61,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739744007081,0.03945238,188.64,188.6,0.03351793]
["bitfinex-derivatives","SOLF0:USTF0",1739744007287,0.03945238,188.64,188.63,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1739744009187,12.33529502,188.74,188.61,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739744009188,12.33529502,188.77,188.61,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739744009384,12.33529502,188.77,188.66,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739744010085,198.8051,188.79,188.7,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1739744010287,0.03969894,188.73,188.7,0.04035985]
["bitfinex-derivatives","SOLF0:USTF0",1739744010888,0.03969894,188.73,188.71,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739744012182,0.03969894,188.73,188.71,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1739744012582,0.03969894,188.73,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739744012987,0.03969894,188.73,188.7,0.04035985]
["bitfinex-derivatives","SOLF0:USTF0",1739744013887,0.03969894,188.73,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739744016089,0.03969894,188.73,188.71,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1739744016286,0.03969894,188.73,188.7,0.04035985]
["bitfinex-derivatives","SOLF0:USTF0",1739744023006,5.33759894,188.73,188.7,0.04035985]
["bitfinex-derivatives","SOLF0:USTF0",1739744024510,5.2983,188.71,188.65,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1739744024709,0.03969894,188.73,188.63,12.33529502]
["bitfinex-derivatives","SOLF0:USTF0",1739744024912,1.584,188.72,188.62,7.31808957]
["bitfinex-derivatives","SOLF0:USTF0",1739744025307,1.5618,188.71,188.62,12.61888957]
["bitfinex-derivatives","SOLF0:USTF0",1739744025504,1.5618,188.71,188.62,7.31808957]
["bitfinex-derivatives","SOLF0:USTF0",1739744025710,0.03521416,188.68,188.65,0.03906118]
["bitfinex-derivatives","SOLF0:USTF0",1739744035927,0.03521416,188.68,188.66,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1739744036122,0.03521416,188.68,188.65,0.03906118]
["bitfinex-derivatives","SOLF0:USTF0",1739744036621,5.33441416,188.68,188.65,0.03906118]
["bitfinex-derivatives","SOLF0:USTF0",1739744040426,7.89953053,188.68,188.61,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744040821,5.3,188.65,188.61,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744041221,7.89953053,188.68,188.61,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744041721,7.89953053,188.68,188.63,0.03906742]
["bitfinex-derivatives","SOLF0:USTF0",1739744042133,5.2997,188.66,188.63,0.03906742]
["bitfinex-derivatives","SOLF0:USTF0",1739744043031,13.19883053,188.68,188.63,0.03906742]
["bitfinex-derivatives","SOLF0:USTF0",1739744043224,7.89953053,188.68,188.63,0.03906742]
["bitfinex-derivatives","SOLF0:USTF0",1739744043931,5.2997,188.67,188.63,0.03906742]
["bitfinex-derivatives","SOLF0:USTF0",1739744045431,5.2998,188.66,188.63,0.03906742]
["bitfinex-derivatives","SOLF0:USTF0",1739744045632,7.89953053,188.68,188.63,0.03906742]
["bitfinex-derivatives","SOLF0:USTF0",1739744046133,5.2996,188.67,188.63,0.03906742]
["bitfinex-derivatives","SOLF0:USTF0",1739744048335,5.2999,188.66,188.63,0.03906742]
["bitfinex-derivatives","SOLF0:USTF0",1739744049132,7.89953053,188.68,188.63,0.03906742]
["bitfinex-derivatives","SOLF0:USTF0",1739744049338,5.3001,188.65,188.63,0.03906742]
["bitfinex-derivatives","SOLF0:USTF0",1739744049931,7.86431637,188.66,188.59,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744050127,5.3008,188.63,188.57,13.16651637]
["bitfinex-derivatives","SOLF0:USTF0",1739744050333,7.86431637,188.62,188.56,7.2897712]
["bitfinex-derivatives","SOLF0:USTF0",1739744050638,3.1824,188.61,188.56,7.2897712]
["bitfinex-derivatives","SOLF0:USTF0",1739744051334,0.03480814,188.6,188.57,0.03848651]
["bitfinex-derivatives","SOLF0:USTF0",1739744052337,0.03480814,188.6,188.57,7.90280288]
["bitfinex-derivatives","SOLF0:USTF0",1739744052733,0.03480814,188.6,188.59,13.16601637]
["bitfinex-derivatives","SOLF0:USTF0",1739744053131,0.03480814,188.6,188.57,7.90280288]
["bitfinex-derivatives","SOLF0:USTF0",1739744053333,0.03480814,188.6,188.58,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1739744054136,0.03480814,188.6,188.57,7.90280288]
["bitfinex-derivatives","SOLF0:USTF0",1739744054338,0.03480814,188.6,188.57,13.20500288]
["bitfinex-derivatives","SOLF0:USTF0",1739744054837,0.03480814,188.6,188.57,7.90280288]
["bitfinex-derivatives","SOLF0:USTF0",1739744055434,0.03480814,188.6,188.57,0.03848651]
["bitfinex-derivatives","SOLF0:USTF0",1739744056633,0.03480814,188.6,188.59,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744058035,0.03480814,188.6,188.59,13.16601637]
["bitfinex-derivatives","SOLF0:USTF0",1739744059840,12.71441637,188.7,188.59,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744060035,12.71441637,188.7,188.63,13.16471637]
["bitfinex-derivatives","SOLF0:USTF0",1739744060236,5.2992,188.68,188.61,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744060432,5.2992,188.68,188.62,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1739744060843,13.16351637,188.68,188.62,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1739744061045,0.03787709,188.67,188.63,0.03946313]
["bitfinex-derivatives","SOLF0:USTF0",1739744061742,0.03787709,188.67,188.63,5.34006313]
["bitfinex-derivatives","SOLF0:USTF0",1739744062244,0.03787709,188.67,188.64,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739744062542,0.03787709,188.67,188.65,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744069340,0.03787709,188.67,188.65,13.16431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744069845,0.03787709,188.67,188.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739744075553,7.709e-05,188.67,188.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739744075757,3.2977,188.75,188.71,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1739744075958,3.2977,188.75,188.71,13.16251637]
["bitfinex-derivatives","SOLF0:USTF0",1739744076160,3.2977,188.75,188.71,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744076551,7.86431637,188.78,188.71,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744076861,0.03649074,188.76,188.73,0.03597883]
["bitfinex-derivatives","SOLF0:USTF0",1739744077960,7.90080711,188.76,188.73,0.03597883]
["bitfinex-derivatives","SOLF0:USTF0",1739744078158,3.1959,188.75,188.67,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744078361,4.7547,188.75,188.67,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744078563,5.2976,188.74,188.67,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744079162,0.04023835,188.72,188.67,13.16351637]
["bitfinex-derivatives","SOLF0:USTF0",1739744079364,0.04023835,188.72,188.69,0.03945002]
["bitfinex-derivatives","SOLF0:USTF0",1739744083861,0.04023835,188.72,188.69,5.33825002]
["bitfinex-derivatives","SOLF0:USTF0",1739744089566,0.04023835,188.72,188.69,7.90376639]
["bitfinex-derivatives","SOLF0:USTF0",1739744089773,0.04023835,188.72,188.71,13.16261637]
["bitfinex-derivatives","SOLF0:USTF0",1739744101480,3.835e-05,188.72,188.71,13.16261637]
["bitfinex-derivatives","SOLF0:USTF0",1739744101683,12.75661637,188.82,188.75,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1739744101883,12.75661637,188.82,188.75,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744102075,7.86431637,188.8,188.73,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744102885,5.33444889,188.78,188.75,0.03448844]
["bitfinex-derivatives","SOLF0:USTF0",1739744103682,0.03804889,188.78,188.73,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744104786,0.03804889,188.78,188.74,0.0400188]
["bitfinex-derivatives","SOLF0:USTF0",1739744105185,7.86431637,188.76,188.69,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744105383,1.5598,188.75,188.69,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744105584,5.2975,188.74,188.69,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744106281,0.03825304,188.73,188.7,0.03700023]
["bitfinex-derivatives","SOLF0:USTF0",1739744106687,0.03825304,188.73,188.71,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744107190,0.03825304,188.73,188.7,0.03700023]
["bitfinex-derivatives","SOLF0:USTF0",1739744108086,7.86431637,188.72,188.66,29.1590848]
["bitfinex-derivatives","SOLF0:USTF0",1739744108484,5.33605304,188.73,188.66,34.4586848]
["bitfinex-derivatives","SOLF0:USTF0",1739744108985,1.5613,188.72,188.66,34.4586848]
["bitfinex-derivatives","SOLF0:USTF0",1739744109183,1.5613,188.72,188.68,0.03574509]
["bitfinex-derivatives","SOLF0:USTF0",1739744109491,7.86431637,188.7,188.66,29.1590848]
["bitfinex-derivatives","SOLF0:USTF0",1739744109690,7.86431637,188.7,188.66,26.5876848]
["bitfinex-derivatives","SOLF0:USTF0",1739744109991,7.86431637,188.68,188.66,13.7306848]
["bitfinex-derivatives","SOLF0:USTF0",1739744110190,7.86431637,188.68,188.65,58.31816961]
["bitfinex-derivatives","SOLF0:USTF0",1739744110387,7.86431637,188.66,188.65,58.31816961]
["bitfinex-derivatives","SOLF0:USTF0",1739744110989,13.16401637,188.66,188.65,58.31816961]
["bitfinex-derivatives","SOLF0:USTF0",1739744111290,7.90052718,188.68,188.65,58.31816961]
["bitfinex-derivatives","SOLF0:USTF0",1739744111491,0.03621081,188.68,188.65,66.18248598]
["bitfinex-derivatives","SOLF0:USTF0",1739744111998,0.03621081,188.68,188.67,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744112289,0.03621081,188.68,188.65,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744113086,0.03621081,188.68,188.63,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744113283,7.90052718,188.68,188.61,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744113888,7.90052718,188.68,188.62,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1739744114188,7.90052718,188.68,188.61,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744114388,0.03621081,188.68,188.63,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744114992,0.03621081,188.68,188.63,13.16481637]
["bitfinex-derivatives","SOLF0:USTF0",1739744116193,0.03621081,188.68,188.63,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744116390,0.03621081,188.68,188.65,13.16421637]
["bitfinex-derivatives","SOLF0:USTF0",1739744117189,0.03621081,188.68,188.65,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744117395,0.03621081,188.68,188.63,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744117896,5.33541081,188.68,188.63,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744118295,13.19972718,188.68,188.62,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1739744118494,13.19972718,188.68,188.63,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1739744118691,13.19972718,188.68,188.61,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744118897,7.86431637,188.66,188.59,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744119492,13.16411637,188.66,188.59,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744119691,7.86431637,188.66,188.59,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744119995,0.03621081,188.68,188.63,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744120391,0.03615638,188.67,188.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1739744120595,0.03615638,188.67,188.63,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744121789,0.03615638,188.67,188.63,13.16461637]
["bitfinex-derivatives","SOLF0:USTF0",1739744122591,0.03615638,188.67,188.63,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744122798,0.03615638,188.67,188.63,13.16481637]
["bitfinex-derivatives","SOLF0:USTF0",1739744122997,0.03615638,188.67,188.63,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744123394,0.03615638,188.67,188.61,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744123602,7.86431637,188.66,188.59,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744125200,7.86431637,188.66,188.61,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1739744126596,13.16401637,188.66,188.6,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1739744127000,7.86431637,188.66,188.59,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744127293,7.86431637,188.66,188.61,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739744127497,7.86431637,188.66,188.59,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744127697,5.33585638,188.67,188.61,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744127901,0.03615638,188.67,188.61,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744128101,5.2997,188.66,188.61,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744128399,7.86431637,188.66,188.59,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744128800,5.3003,188.64,188.59,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744129001,7.86431637,188.66,188.59,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744129502,5.3,188.65,188.59,13.16581637]
["bitfinex-derivatives","SOLF0:USTF0",1739744131603,5.3,188.65,188.59,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744131805,5.3,188.65,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739744132803,0.03615638,188.67,188.59,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744133005,0.03615638,188.67,188.61,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744133206,0.03615638,188.67,188.59,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744133602,5.3001,188.65,188.59,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744134203,5.3001,188.65,188.6,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1739744134604,5.3001,188.65,188.59,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744134804,7.86431637,188.66,188.59,13.16581637]
["bitfinex-derivatives","SOLF0:USTF0",1739744135006,5.3004,188.64,188.59,13.16581637]
["bitfinex-derivatives","SOLF0:USTF0",1739744135210,7.86431637,188.64,188.58,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1739744135408,7.86431637,188.62,188.58,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1739744135806,5.3013,188.61,188.58,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1739744137115,5.3013,188.61,188.55,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744137408,7.86431637,188.62,188.55,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744137610,0.04038255,188.6,188.59,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744137806,7.86431637,188.66,188.59,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744138008,0.03545745,188.61,188.59,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744138212,0.03545745,188.61,188.55,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744138418,5.3015,188.6,188.55,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744146125,5.3017,188.59,188.55,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744148631,5.302,188.58,188.53,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744149734,5.3018,188.59,188.53,13.16771637]
["bitfinex-derivatives","SOLF0:USTF0",1739744150032,7.86431637,188.6,188.53,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744150431,13.16571637,188.6,188.54,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1739744150831,13.16571637,188.6,188.55,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1739744151932,13.16571637,188.6,188.56,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1739744152134,13.16571637,188.6,188.53,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744153234,5.3014,188.6,188.55,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1739744153437,0.03545745,188.61,188.55,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1739744153629,5.33675745,188.61,188.53,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744153829,0.03545745,188.61,188.56,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1739744154532,5.33655745,188.61,188.56,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1739744154832,0.03545745,188.61,188.56,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1739744155435,5.3014,188.6,188.56,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1739744156032,5.33665745,188.61,188.57,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1739744156239,0.03545745,188.61,188.57,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744156438,0.03545745,188.61,188.59,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744156839,0.03545745,188.61,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739744157039,0.03545745,188.61,188.59,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744157343,0.03545745,188.61,188.57,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744157639,0.03545745,188.61,188.57,13.16631637]
["bitfinex-derivatives","SOLF0:USTF0",1739744160238,0.03545745,188.61,188.57,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744160539,0.03545745,188.61,188.58,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1739744160943,0.03545745,188.61,188.55,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744161139,7.86431637,188.58,188.52,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1739744161442,7.86431637,188.56,188.52,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1739744161833,7.86431637,188.56,188.52,23.57213843]
["bitfinex-derivatives","SOLF0:USTF0",1739744162032,0.03688265,188.57,188.52,23.57213843]
["bitfinex-derivatives","SOLF0:USTF0",1739744162546,0.03688265,188.57,188.52,28.87563843]
["bitfinex-derivatives","SOLF0:USTF0",1739744162840,0.03688265,188.57,188.53,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744163040,0.03688265,188.57,188.52,23.57213843]
["bitfinex-derivatives","SOLF0:USTF0",1739744163342,7.86431637,188.56,188.52,23.57213843]
["bitfinex-derivatives","SOLF0:USTF0",1739744163839,0.03688265,188.57,188.52,23.57213843]
["bitfinex-derivatives","SOLF0:USTF0",1739744165042,0.03688265,188.57,188.52,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1739744165336,0.03688265,188.57,188.53,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744165541,7.86431637,188.62,188.55,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744165737,7.86431637,188.64,188.58,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1739744165933,7.86431637,188.64,188.57,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744166243,13.16481637,188.64,188.57,13.16631637]
["bitfinex-derivatives","SOLF0:USTF0",1739744166542,7.86431637,188.64,188.57,13.16631637]
["bitfinex-derivatives","SOLF0:USTF0",1739744166745,0.03395241,188.62,188.59,0.03688265]
["bitfinex-derivatives","SOLF0:USTF0",1739744168344,0.03395241,188.62,188.6,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1739744169044,0.03395241,188.62,188.59,5.33858265]
["bitfinex-derivatives","SOLF0:USTF0",1739744169240,0.03395241,188.62,188.59,0.03688265]
["bitfinex-derivatives","SOLF0:USTF0",1739744169442,7.86431637,188.68,188.61,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744169637,207.16291637,188.7,188.64,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1739744169842,201.86431637,188.7,188.63,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744170043,201.86431637,188.7,188.6,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1739744170044,7.86431637,188.68,188.61,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744170541,0.03766486,188.66,188.63,0.03896203]
["bitfinex-derivatives","SOLF0:USTF0",1739744171747,0.03766486,188.66,188.63,5.33946203]
["bitfinex-derivatives","SOLF0:USTF0",1739744172347,0.03766486,188.66,188.63,13.2037784]
["bitfinex-derivatives","SOLF0:USTF0",1739744173542,0.03766486,188.66,188.63,7.9032784]
["bitfinex-derivatives","SOLF0:USTF0",1739744173752,0.03766486,188.66,188.64,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1739744174548,0.03766486,188.66,188.63,7.9032784]
["bitfinex-derivatives","SOLF0:USTF0",1739744174748,0.03766486,188.66,188.63,13.2037784]
["bitfinex-derivatives","SOLF0:USTF0",1739744176154,0.03766486,188.66,188.63,0.03896203]
["bitfinex-derivatives","SOLF0:USTF0",1739744178051,13.20188123,188.66,188.63,0.03896203]
["bitfinex-derivatives","SOLF0:USTF0",1739744178245,7.86431637,188.64,188.63,0.03896203]
["bitfinex-derivatives","SOLF0:USTF0",1739744178651,13.16461637,188.64,188.63,0.03896203]
["bitfinex-derivatives","SOLF0:USTF0",1739744181358,0.03766486,188.66,188.63,0.03896203]
["bitfinex-derivatives","SOLF0:USTF0",1739744184350,0.03766486,188.66,188.64,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1739744184858,0.03766486,188.66,188.63,0.03896203]
["bitfinex-derivatives","SOLF0:USTF0",1739744185058,5.33736486,188.66,188.63,0.03896203]
["bitfinex-derivatives","SOLF0:USTF0",1739744185556,0.03766486,188.66,188.63,0.03896203]
["bitfinex-derivatives","SOLF0:USTF0",1739744186246,0.03766486,188.66,188.64,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1739744186448,194.0,188.7,188.63,7.9032784]
["bitfinex-derivatives","SOLF0:USTF0",1739744186649,194.0,188.7,188.65,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744186854,199.2986,188.7,188.65,13.16411637]
["bitfinex-derivatives","SOLF0:USTF0",1739744187059,194.0,188.7,188.65,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744187652,0.03617902,188.69,188.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739744188056,0.03617902,188.69,188.66,5.3353107]
["bitfinex-derivatives","SOLF0:USTF0",1739744188357,5.2978,188.73,188.67,13.16371637]
["bitfinex-derivatives","SOLF0:USTF0",1739744189454,0.03433867,188.72,188.67,13.16371637]
["bitfinex-derivatives","SOLF0:USTF0",1739744190559,5.33263867,188.72,188.67,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744190857,0.03433867,188.72,188.67,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744191059,5.2988,188.7,188.66,0.0356107]
["bitfinex-derivatives","SOLF0:USTF0",1739744191462,7.86431637,188.68,188.66,0.0356107]
["bitfinex-derivatives","SOLF0:USTF0",1739744192158,13.16371637,188.68,188.66,0.0356107]
["bitfinex-derivatives","SOLF0:USTF0",1739744192452,7.86431637,188.68,188.66,0.0356107]
["bitfinex-derivatives","SOLF0:USTF0",1739744192658,5.2994,188.67,188.66,0.0356107]
["bitfinex-derivatives","SOLF0:USTF0",1739744202359,7.86431637,188.7,188.66,0.0356107]
["bitfinex-derivatives","SOLF0:USTF0",1739744203162,5.2989,188.69,188.66,0.0356107]
["bitfinex-derivatives","SOLF0:USTF0",1739744203362,7.86431637,188.7,188.66,0.0356107]
["bitfinex-derivatives","SOLF0:USTF0",1739744203758,5.2992,188.68,188.66,0.0356107]
["bitfinex-derivatives","SOLF0:USTF0",1739744205858,7.86431637,188.7,188.66,0.0356107]
["bitfinex-derivatives","SOLF0:USTF0",1739744206463,5.2994,188.67,188.66,0.0356107]
["bitfinex-derivatives","SOLF0:USTF0",1739744207364,7.86431637,188.7,188.66,0.0356107]
["bitfinex-derivatives","SOLF0:USTF0",1739744207960,5.2994,188.67,188.66,0.0356107]
["bitfinex-derivatives","SOLF0:USTF0",1739744211857,7.86431637,188.68,188.59,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744212060,5.3014,188.61,188.56,29.22806466]
["bitfinex-derivatives","SOLF0:USTF0",1739744212358,7.86431637,188.6,188.56,29.22806466]
["bitfinex-derivatives","SOLF0:USTF0",1739744212560,7.86431637,188.58,188.56,29.22806466]
["bitfinex-derivatives","SOLF0:USTF0",1739744213459,5.3023,188.57,188.56,29.22806466]
["bitfinex-derivatives","SOLF0:USTF0",1739744214164,5.3023,188.57,188.56,21.90413843]
["bitfinex-derivatives","SOLF0:USTF0",1739744214662,7.86431637,188.58,188.56,21.90413843]
["bitfinex-derivatives","SOLF0:USTF0",1739744216170,5.3023,188.57,188.56,21.90413843]
["bitfinex-derivatives","SOLF0:USTF0",1739744216463,7.86431637,188.58,188.56,21.90413843]
["bitfinex-derivatives","SOLF0:USTF0",1739744216766,13.16641637,188.58,188.56,21.90413843]
["bitfinex-derivatives","SOLF0:USTF0",1739744217166,7.86431637,188.58,188.56,21.90413843]
["bitfinex-derivatives","SOLF0:USTF0",1739744217666,5.3025,188.56,188.55,0.03354921]
["bitfinex-derivatives","SOLF0:USTF0",1739744217861,13.16681637,188.56,188.55,0.03354921]
["bitfinex-derivatives","SOLF0:USTF0",1739744218065,7.86431637,188.56,188.55,0.03354921]
["bitfinex-derivatives","SOLF0:USTF0",1739744219063,7.86431637,188.58,188.55,0.03354921]
["bitfinex-derivatives","SOLF0:USTF0",1739744219259,0.03639193,188.59,188.55,0.03354921]
["bitfinex-derivatives","SOLF0:USTF0",1739744221973,5.33809193,188.59,188.55,5.33634921]
["bitfinex-derivatives","SOLF0:USTF0",1739744222270,0.03639193,188.59,188.55,5.33634921]
["bitfinex-derivatives","SOLF0:USTF0",1739744222773,0.03639193,188.59,188.57,7.86431637]
["bitfinex-derivatives","SOLF0:USTF0",1739744222974,7.86431637,188.64,188.57,13.16631637]
["bitfinex-derivatives","SOLF0:USTF0",1739744223175,7.86431637,188.64,188.58,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1739744223870,5.3008,188.63,188.58,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1739744224077,5.3008,188.63,188.59,0.03544855]
["bitfinex-derivatives","SOLF0:USTF0",1739744224078,0.03476263,188.63,188.59,0.03544855]
["bitfinex-derivatives","SOLF0:USTF0",1739744224575,7.86431637,188.6,188.59,0.03544855]
["bitfinex-derivatives","SOLF0:USTF0",1739744225267,13.16571637,188.6,188.59,0.03544855]
["bitfinex-derivatives","SOLF0:USTF0",1739744225472,13.16571637,188.6,188.59,4.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739744226578,5.3014,188.6,188.59,4.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739744233379,17.60189768,188.6,188.59,4.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739744238284,12.30049768,188.6,188.51,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739744238492,5.3034,188.53,188.51,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739744240791,0.0363684,188.54,188.51,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739744242490,5.3034,188.53,188.51,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739744242892,0.0363684,188.54,188.51,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739744244198,5.3034,188.53,188.51,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739744244792,0.0363684,188.54,188.51,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739744244993,5.3395684,188.54,188.51,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739744246701,5.3034,188.53,188.51,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739744247796,5.3037,188.52,188.51,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739744248195,5.3034,188.53,188.51,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739744248701,0.0363684,188.54,188.51,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739744248897,5.3395684,188.54,188.51,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739744249200,0.0363684,188.54,188.51,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739744250804,7.87642694,188.57,188.51,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739744251195,7.87642694,188.61,188.53,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744251503,7.87642694,188.61,188.55,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744251701,7.87642694,188.61,188.55,13.17902694]
["bitfinex-derivatives","SOLF0:USTF0",1739744252001,0.03512063,188.6,188.56,0.04002263]
["bitfinex-derivatives","SOLF0:USTF0",1739744252201,201.87642694,188.63,188.57,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744252394,194.0,188.63,188.57,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744252595,194.0,188.63,188.58,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1739744253500,0.0379953,188.62,188.58,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1739744255407,5.3011,188.61,188.58,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1739744258004,7.87642694,188.61,188.58,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1739744258207,5.3021,188.58,188.56,0.04002263]
["bitfinex-derivatives","SOLF0:USTF0",1739744261706,7.87642694,188.61,188.56,0.04002263]
["bitfinex-derivatives","SOLF0:USTF0",1739744261897,5.3019,188.59,188.56,0.04002263]
["bitfinex-derivatives","SOLF0:USTF0",1739744262101,7.87642694,188.61,188.56,0.04002263]
["bitfinex-derivatives","SOLF0:USTF0",1739744263209,5.3019,188.59,188.56,0.04002263]
["bitfinex-derivatives","SOLF0:USTF0",1739744269909,7.87642694,188.61,188.56,0.04002263]
["bitfinex-derivatives","SOLF0:USTF0",1739744271212,0.0379953,188.62,188.57,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744272311,5.3389953,188.62,188.57,13.17862694]
["bitfinex-derivatives","SOLF0:USTF0",1739744277521,5.3015,188.6,188.56,0.04002263]
["bitfinex-derivatives","SOLF0:USTF0",1739744278221,13.17762694,188.61,188.56,0.04002263]
["bitfinex-derivatives","SOLF0:USTF0",1739744279716,5.3019,188.59,188.56,0.04002263]
["bitfinex-derivatives","SOLF0:USTF0",1739744279920,13.17832694,188.59,188.56,0.04002263]
["bitfinex-derivatives","SOLF0:USTF0",1739744280617,13.17872694,188.57,188.56,0.04002263]
["bitfinex-derivatives","SOLF0:USTF0",1739744284715,7.87642694,188.57,188.47,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1739744284916,195.2535,188.61,188.46,29.23795621]
["bitfinex-derivatives","SOLF0:USTF0",1739744284917,7.87642694,188.51,188.46,29.23795621]
["bitfinex-derivatives","SOLF0:USTF0",1739744285223,5.3045,188.5,188.46,29.23795621]
["bitfinex-derivatives","SOLF0:USTF0",1739744285422,7.87642694,188.51,188.46,29.23795621]
["bitfinex-derivatives","SOLF0:USTF0",1739744285917,0.03824466,188.5,188.47,0.03878017]
["bitfinex-derivatives","SOLF0:USTF0",1739744287521,5.34244466,188.5,188.47,0.03878017]
["bitfinex-derivatives","SOLF0:USTF0",1739744292526,5.3045,188.49,188.47,0.03878017]
["bitfinex-derivatives","SOLF0:USTF0",1739744293726,0.03824466,188.5,188.47,0.03878017]
["bitfinex-derivatives","SOLF0:USTF0",1739744294727,5.34264466,188.5,188.47,0.03878017]
["bitfinex-derivatives","SOLF0:USTF0",1739744296629,0.03824466,188.5,188.47,0.03878017]
["bitfinex-derivatives","SOLF0:USTF0",1739744296830,5.3045,188.49,188.47,0.03878017]
["bitfinex-derivatives","SOLF0:USTF0",1739744300130,0.03824466,188.5,188.47,0.03878017]
["bitfinex-derivatives","SOLF0:USTF0",1739744300331,5.34264466,188.5,188.47,0.03878017]
["bitfinex-derivatives","SOLF0:USTF0",1739744300931,5.3046,188.49,188.47,0.03878017]
["bitfinex-derivatives","SOLF0:USTF0",1739744303133,0.03824466,188.5,188.47,0.03878017]
["bitfinex-derivatives","SOLF0:USTF0",1739744304433,5.3045,188.49,188.47,0.03878017]
["bitfinex-derivatives","SOLF0:USTF0",1739744305332,0.03824466,188.5,188.47,7.91520711]
["bitfinex-derivatives","SOLF0:USTF0",1739744305538,7.87642694,188.57,188.49,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744305736,7.87642694,188.57,188.51,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744306332,240.50534763,188.59,188.53,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744306630,0.03810458,188.58,188.54,0.03420285]
["bitfinex-derivatives","SOLF0:USTF0",1739744306930,0.03810458,188.58,188.54,5.33710285]
["bitfinex-derivatives","SOLF0:USTF0",1739744307829,0.03810458,188.58,188.55,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744308034,0.03810458,188.58,188.57,13.17872694]
["bitfinex-derivatives","SOLF0:USTF0",1739744308230,0.03810458,188.58,188.55,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744308434,0.03810458,188.58,188.54,0.03420285]
["bitfinex-derivatives","SOLF0:USTF0",1739744309234,5.34010458,188.58,188.54,0.03420285]
["bitfinex-derivatives","SOLF0:USTF0",1739744310034,0.03810458,188.58,188.54,0.03420285]
["bitfinex-derivatives","SOLF0:USTF0",1739744310227,7.87642694,188.57,188.54,0.03420285]
["bitfinex-derivatives","SOLF0:USTF0",1739744310930,7.87642694,188.55,188.54,0.03420285]
["bitfinex-derivatives","SOLF0:USTF0",1739744311231,13.17922694,188.55,188.54,0.03420285]
["bitfinex-derivatives","SOLF0:USTF0",1739744317133,13.17872694,188.57,188.54,0.03420285]
["bitfinex-derivatives","SOLF0:USTF0",1739744317437,7.87642694,188.57,188.54,0.03420285]
["bitfinex-derivatives","SOLF0:USTF0",1739744317638,5.3026,188.56,188.54,0.03420285]
["bitfinex-derivatives","SOLF0:USTF0",1739744317837,7.87642694,188.57,188.54,0.03420285]
["bitfinex-derivatives","SOLF0:USTF0",1739744318438,13.17892694,188.57,188.54,0.03420285]
["bitfinex-derivatives","SOLF0:USTF0",1739744318739,0.03810458,188.58,188.54,0.03420285]
["bitfinex-derivatives","SOLF0:USTF0",1739744320040,0.03810458,188.58,188.55,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744320238,0.03810458,188.58,188.55,11.16022694]
["bitfinex-derivatives","SOLF0:USTF0",1739744320437,0.03810458,188.58,188.56,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1739744324345,5.3003,188.64,188.57,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744324846,5.3007,188.63,188.57,13.17852694]
["bitfinex-derivatives","SOLF0:USTF0",1739744325145,5.3007,188.63,188.57,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744325544,0.03891347,188.62,188.58,0.039106]
["bitfinex-derivatives","SOLF0:USTF0",1739744326142,0.03891347,188.62,188.59,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1739744327744,0.03891347,188.62,188.59,13.17812694]
["bitfinex-derivatives","SOLF0:USTF0",1739744328047,0.03891347,188.62,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739744330352,0.03891347,188.62,188.59,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744330552,0.03891347,188.62,188.59,13.17802694]
["bitfinex-derivatives","SOLF0:USTF0",1739744331052,0.03891347,188.62,188.58,0.039106]
["bitfinex-derivatives","SOLF0:USTF0",1739744331253,0.03891347,188.62,188.58,5.341006]
["bitfinex-derivatives","SOLF0:USTF0",1739744334856,0.03891347,188.62,188.58,0.039106]
["bitfinex-derivatives","SOLF0:USTF0",1739744335258,0.03891347,188.62,188.59,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744335560,0.03891347,188.62,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739744335854,0.03891347,188.62,188.59,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744336060,7.87642694,188.67,188.59,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744336255,5.2999,188.66,188.61,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739744336459,7.87642694,188.67,188.59,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744336660,5.3002,188.65,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739744336852,7.87642694,188.67,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739744337054,0.03898472,188.65,188.62,0.0368548]
["bitfinex-derivatives","SOLF0:USTF0",1739744337259,5.33918472,188.65,188.62,0.0368548]
["bitfinex-derivatives","SOLF0:USTF0",1739744346670,0.03898472,188.65,188.62,0.0368548]
["bitfinex-derivatives","SOLF0:USTF0",1739744346872,5.3004,188.64,188.62,0.0368548]
["bitfinex-derivatives","SOLF0:USTF0",1739744347170,0.03898472,188.65,188.62,0.0368548]
["bitfinex-derivatives","SOLF0:USTF0",1739744348369,5.33898472,188.65,188.62,0.0368548]
["bitfinex-derivatives","SOLF0:USTF0",1739744348971,0.03898472,188.65,188.62,0.0368548]
["bitfinex-derivatives","SOLF0:USTF0",1739744350172,5.33908472,188.65,188.62,0.0368548]
["bitfinex-derivatives","SOLF0:USTF0",1739744350578,0.03898472,188.65,188.62,0.0368548]
["bitfinex-derivatives","SOLF0:USTF0",1739744350770,5.33908472,188.65,188.62,0.0368548]
["bitfinex-derivatives","SOLF0:USTF0",1739744350972,0.03898472,188.65,188.62,0.0368548]
["bitfinex-derivatives","SOLF0:USTF0",1739744351173,0.03898472,188.65,188.62,5.3376548]
["bitfinex-derivatives","SOLF0:USTF0",1739744351370,5.33908472,188.65,188.62,5.3376548]
["bitfinex-derivatives","SOLF0:USTF0",1739744351569,5.33908472,188.65,188.62,0.0368548]
["bitfinex-derivatives","SOLF0:USTF0",1739744352874,0.03898472,188.65,188.62,5.3375548]
["bitfinex-derivatives","SOLF0:USTF0",1739744353077,0.03898472,188.65,188.63,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744353470,0.03898472,188.65,188.63,13.17702694]
["bitfinex-derivatives","SOLF0:USTF0",1739744355376,0.03898472,188.65,188.63,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744356274,0.03898472,188.65,188.63,13.17692694]
["bitfinex-derivatives","SOLF0:USTF0",1739744356773,51.03679116,188.69,188.64,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739744356973,5.299,188.69,188.64,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739744357176,7.87642694,188.71,188.64,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739744357376,5.2989,188.69,188.64,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739744357680,5.2989,188.69,188.65,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1739744357973,0.03727511,188.68,188.65,13.17632694]
["bitfinex-derivatives","SOLF0:USTF0",1739744358577,0.03727511,188.68,188.65,13.21036168]
["bitfinex-derivatives","SOLF0:USTF0",1739744359279,5.2983,188.72,188.67,13.17582694]
["bitfinex-derivatives","SOLF0:USTF0",1739744359477,7.87642694,188.73,188.67,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744359676,7.87642694,188.73,188.65,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744359879,5.2991,188.69,188.65,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744360075,7.87642694,188.73,188.65,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744360277,7.87642694,188.73,188.67,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744360478,0.04018165,188.71,188.67,13.21286051]
["bitfinex-derivatives","SOLF0:USTF0",1739744360878,0.04018165,188.71,188.67,7.91366051]
["bitfinex-derivatives","SOLF0:USTF0",1739744361280,0.04018165,188.71,188.69,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744362181,0.04018165,188.71,188.69,13.17532694]
["bitfinex-derivatives","SOLF0:USTF0",1739744364278,0.04018165,188.71,188.69,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744366589,0.04018165,188.71,188.69,13.17532694]
["bitfinex-derivatives","SOLF0:USTF0",1739744372189,0.04018165,188.71,188.69,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744372393,0.04018165,188.71,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739744376194,5.2967,188.77,188.73,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744377093,5.297,188.76,188.73,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744377293,5.297,188.76,188.73,7.9167451]
["bitfinex-derivatives","SOLF0:USTF0",1739744379797,0.03427166,188.77,188.73,7.9167451]
["bitfinex-derivatives","SOLF0:USTF0",1739744379995,5.2972,188.75,188.73,7.9167451]
["bitfinex-derivatives","SOLF0:USTF0",1739744380189,0.03427166,188.77,188.73,0.04031816]
["bitfinex-derivatives","SOLF0:USTF0",1739744380493,7.9106986,188.77,188.73,0.04031816]
["bitfinex-derivatives","SOLF0:USTF0",1739744380794,5.2975,188.74,188.73,0.04031816]
["bitfinex-derivatives","SOLF0:USTF0",1739744381295,5.297,188.76,188.73,0.04031816]
["bitfinex-derivatives","SOLF0:USTF0",1739744382891,7.9106986,188.77,188.73,0.04031816]
["bitfinex-derivatives","SOLF0:USTF0",1739744382892,5.2972,188.75,188.73,0.04031816]
["bitfinex-derivatives","SOLF0:USTF0",1739744384195,5.2969,188.76,188.73,0.04031816]
["bitfinex-derivatives","SOLF0:USTF0",1739744387394,0.03427166,188.77,188.73,0.04031816]
["bitfinex-derivatives","SOLF0:USTF0",1739744387595,5.2973,188.75,188.73,0.04031816]
["bitfinex-derivatives","SOLF0:USTF0",1739744388096,5.297,188.76,188.73,0.04031816]
["bitfinex-derivatives","SOLF0:USTF0",1739744395805,0.03427166,188.77,188.73,13.2145451]
["bitfinex-derivatives","SOLF0:USTF0",1739744396503,0.03427166,188.77,188.73,7.9167451]
["bitfinex-derivatives","SOLF0:USTF0",1739744396699,0.03427166,188.77,188.74,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1739744399104,0.03427166,188.77,188.75,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744399702,5.33107166,188.77,188.73,7.9167451]
["bitfinex-derivatives","SOLF0:USTF0",1739744399909,0.03427166,188.77,188.73,0.04031816]
["bitfinex-derivatives","SOLF0:USTF0",1739744400909,5.2974,188.75,188.73,0.04031816]
["bitfinex-derivatives","SOLF0:USTF0",1739744402206,5.2975,188.74,188.73,0.04031816]
["bitfinex-derivatives","SOLF0:USTF0",1739744405313,5.2975,188.74,188.73,1.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739744412506,5.2999,188.66,188.63,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744413518,5.33425675,188.66,188.63,7.91137098]
["bitfinex-derivatives","SOLF0:USTF0",1739744413714,5.3002,188.65,188.63,7.91137098]
["bitfinex-derivatives","SOLF0:USTF0",1739744414414,5.3003,188.64,188.63,0.03494404]
["bitfinex-derivatives","SOLF0:USTF0",1739744416420,13.17672694,188.64,188.63,0.03494404]
["bitfinex-derivatives","SOLF0:USTF0",1739744435332,13.17672694,188.64,188.63,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739744436933,13.17672694,188.64,188.63,50.00004404]
["bitfinex-derivatives","SOLF0:USTF0",1739744440539,13.17672694,188.64,188.63,41.37754404]
["bitfinex-derivatives","SOLF0:USTF0",1739744440740,13.17672694,188.64,188.63,14.48344404]
["bitfinex-derivatives","SOLF0:USTF0",1739744447848,7.87642694,188.64,188.63,14.48344404]
["bitfinex-derivatives","SOLF0:USTF0",1739744449847,13.17672694,188.64,188.63,14.48344404]
["bitfinex-derivatives","SOLF0:USTF0",1739744455950,13.17672694,188.64,188.63,6.32124404]
["bitfinex-derivatives","SOLF0:USTF0",1739744456151,5.3006,188.63,188.62,8.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739744456347,7.87642694,188.64,188.55,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739744456542,7.87642694,188.58,188.55,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739744457151,5.3023,188.57,188.55,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739744457447,7.912441,188.58,188.55,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739744457648,5.3023,188.57,188.55,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739744459645,13.214641,188.58,188.55,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739744460050,7.912441,188.58,188.55,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739744460449,5.3023,188.57,188.55,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739744464849,0.03601406,188.58,188.55,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739744465154,5.3019,188.59,188.55,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739744465854,5.3019,188.59,188.55,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1739744466256,5.33745655,188.59,188.55,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1739744466555,0.03555655,188.59,188.55,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739744466753,5.302,188.58,188.55,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739744470656,0.03555655,188.59,188.55,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739744470955,0.03555655,188.59,188.55,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1739744470956,5.33725655,188.59,188.55,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1739744471757,5.3021,188.58,188.55,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739744471961,0.03555655,188.59,188.55,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739744473253,5.3022,188.58,188.55,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739744480267,0.03555655,188.59,188.55,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739744480867,5.302,188.58,188.55,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739744481667,0.03555655,188.59,188.55,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739744481866,7.87642694,188.62,188.55,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739744482467,13.17752694,188.62,188.56,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1739744482667,7.87642694,188.62,188.56,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1739744482967,0.03966804,188.61,188.56,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1739744483470,5.34096804,188.61,188.56,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1739744484071,5.34096804,188.61,188.57,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1739744487480,5.34096804,188.61,188.56,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1739744489781,0.03966804,188.61,188.56,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1739744489984,5.3014,188.6,188.56,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1739744491283,7.87642694,188.6,188.55,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739744491484,7.87642694,188.58,188.55,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739744491984,7.87642694,188.58,188.54,1.69427784]
["bitfinex-derivatives","SOLF0:USTF0",1739744492180,7.87642694,188.56,188.54,7.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739744492375,7.87642694,188.56,188.5,7.33381778]
["bitfinex-derivatives","SOLF0:USTF0",1739744492581,13.18032694,188.51,188.5,1.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739744493780,5.3042,188.5,188.49,0.0365858]
["bitfinex-derivatives","SOLF0:USTF0",1739744495688,7.87642694,188.51,188.49,0.0365858]
["bitfinex-derivatives","SOLF0:USTF0",1739744502790,0.0347555,188.52,188.49,0.0365858]
["bitfinex-derivatives","SOLF0:USTF0",1739744506590,0.0347555,188.52,188.49,5.3409858]
["bitfinex-derivatives","SOLF0:USTF0",1739744506792,0.0347555,188.52,188.49,0.0365858]
["bitfinex-derivatives","SOLF0:USTF0",1739744507092,0.0347555,188.52,188.49,5.3409858]
["bitfinex-derivatives","SOLF0:USTF0",1739744507995,0.0347555,188.52,188.49,0.0365858]
["bitfinex-derivatives","SOLF0:USTF0",1739744509489,5.3384555,188.52,188.49,0.0365858]
["bitfinex-derivatives","SOLF0:USTF0",1739744509684,0.0347555,188.52,188.49,0.0365858]
["bitfinex-derivatives","SOLF0:USTF0",1739744513797,5.3384555,188.52,188.49,0.0365858]
["bitfinex-derivatives","SOLF0:USTF0",1739744515596,0.0347555,188.52,188.49,0.0365858]
["bitfinex-derivatives","SOLF0:USTF0",1739744518101,0.0347555,188.52,188.49,7.91301274]
["bitfinex-derivatives","SOLF0:USTF0",1739744518301,0.0347555,188.52,188.51,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1739744520491,0.0347555,188.52,188.51,13.18032694]
["bitfinex-derivatives","SOLF0:USTF0",1739744520692,7.87642694,188.57,188.53,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1739744520896,7.87642694,188.57,188.51,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744521199,7.87642694,188.57,188.51,13.18022694]
["bitfinex-derivatives","SOLF0:USTF0",1739744521593,7.87642694,188.57,188.51,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744521792,0.03989419,188.56,188.52,0.03372461]
["bitfinex-derivatives","SOLF0:USTF0",1739744522203,0.03989419,188.56,188.52,5.33722461]
["bitfinex-derivatives","SOLF0:USTF0",1739744522800,0.03989419,188.56,188.53,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1739744523800,0.03989419,188.56,188.55,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1739744526602,0.03989419,188.56,188.54,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1739744528902,0.03989419,188.56,188.53,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744529108,7.87642694,188.61,188.57,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1739744530104,7.87642694,188.61,188.57,5.34187033]
["bitfinex-derivatives","SOLF0:USTF0",1739744530411,7.91289258,188.61,188.57,5.34187033]
["bitfinex-derivatives","SOLF0:USTF0",1739744532605,7.91289258,188.61,188.57,0.03967033]
["bitfinex-derivatives","SOLF0:USTF0",1739744532801,13.21419258,188.61,188.57,0.03967033]
["bitfinex-derivatives","SOLF0:USTF0",1739744533410,7.91289258,188.61,188.57,0.03967033]
["bitfinex-derivatives","SOLF0:USTF0",1739744533611,5.3014,188.6,188.57,0.03967033]
["bitfinex-derivatives","SOLF0:USTF0",1739744541315,5.302,188.58,188.57,0.03967033]
["bitfinex-derivatives","SOLF0:USTF0",1739744549621,13.17812694,188.59,188.57,0.03967033]
["bitfinex-derivatives","SOLF0:USTF0",1739744552519,7.87642694,188.59,188.57,0.03967033]
["bitfinex-derivatives","SOLF0:USTF0",1739744554522,13.21409258,188.61,188.57,0.03967033]
["bitfinex-derivatives","SOLF0:USTF0",1739744556825,0.03646564,188.61,188.57,5.34177033]
["bitfinex-derivatives","SOLF0:USTF0",1739744557319,0.03646564,188.61,188.57,0.03967033]
["bitfinex-derivatives","SOLF0:USTF0",1739744558423,7.91289258,188.61,188.57,0.03967033]
["bitfinex-derivatives","SOLF0:USTF0",1739744560326,13.21409258,188.61,188.57,0.03967033]
["bitfinex-derivatives","SOLF0:USTF0",1739744563026,7.91289258,188.61,188.57,0.03967033]
["bitfinex-derivatives","SOLF0:USTF0",1739744563231,5.3014,188.6,188.57,0.03967033]
["bitfinex-derivatives","SOLF0:USTF0",1739744565832,5.3018,188.59,188.57,0.03967033]
["bitfinex-derivatives","SOLF0:USTF0",1739744566934,7.91289258,188.61,188.57,0.03967033]
["bitfinex-derivatives","SOLF0:USTF0",1739744567235,5.302,188.58,188.57,0.03967033]
["bitfinex-derivatives","SOLF0:USTF0",1739744583152,0.03646564,188.61,188.57,0.03967033]
["bitfinex-derivatives","SOLF0:USTF0",1739744583345,5.3016,188.6,188.57,0.03967033]
["bitfinex-derivatives","SOLF0:USTF0",1739744583944,5.33756564,188.61,188.57,5.34187033]
["bitfinex-derivatives","SOLF0:USTF0",1739744586253,0.03646564,188.61,188.57,5.34187033]
["bitfinex-derivatives","SOLF0:USTF0",1739744586554,0.03646564,188.61,188.58,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1739744587356,0.03646564,188.61,188.59,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1739744587552,7.87642694,188.65,188.57,0.03967033]
["bitfinex-derivatives","SOLF0:USTF0",1739744587753,52.29013901,188.67,188.59,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744588452,44.41371207,188.67,188.61,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744588651,44.41371207,188.67,188.62,0.03995124]
["bitfinex-derivatives","SOLF0:USTF0",1739744588856,0.03482472,188.66,188.62,0.03995124]
["bitfinex-derivatives","SOLF0:USTF0",1739744589257,0.03482472,188.66,188.62,5.34065124]
["bitfinex-derivatives","SOLF0:USTF0",1739744589458,0.03482472,188.66,188.62,0.03995124]
["bitfinex-derivatives","SOLF0:USTF0",1739744590358,5.3002,188.65,188.62,0.03995124]
["bitfinex-derivatives","SOLF0:USTF0",1739744590959,5.3003,188.64,188.62,0.03995124]
["bitfinex-derivatives","SOLF0:USTF0",1739744592747,5.3001,188.65,188.62,0.03995124]
["bitfinex-derivatives","SOLF0:USTF0",1739744601566,5.33462472,188.66,188.62,0.03995124]
["bitfinex-derivatives","SOLF0:USTF0",1739744604872,5.33462472,188.66,188.62,5.34075124]
["bitfinex-derivatives","SOLF0:USTF0",1739744605070,0.03482472,188.66,188.62,0.03995124]
["bitfinex-derivatives","SOLF0:USTF0",1739744605676,0.03482472,188.66,188.63,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1739744606171,0.03482472,188.66,188.62,0.03995124]
["bitfinex-derivatives","SOLF0:USTF0",1739744607472,5.33462472,188.66,188.62,0.03995124]
["bitfinex-derivatives","SOLF0:USTF0",1739744609173,5.3,188.65,188.62,0.03995124]
["bitfinex-derivatives","SOLF0:USTF0",1739744610175,0.03482472,188.66,188.62,0.03995124]
["bitfinex-derivatives","SOLF0:USTF0",1739744612273,5.3001,188.65,188.62,0.03995124]
["bitfinex-derivatives","SOLF0:USTF0",1739744617087,0.03482472,188.66,188.62,0.03995124]
["bitfinex-derivatives","SOLF0:USTF0",1739744617287,5.3004,188.64,188.62,0.03995124]
["bitfinex-derivatives","SOLF0:USTF0",1739744622795,0.03482472,188.66,188.62,0.03995124]
["bitfinex-derivatives","SOLF0:USTF0",1739744622998,5.3001,188.65,188.62,0.03995124]
["bitfinex-derivatives","SOLF0:USTF0",1739744623299,0.03482472,188.66,188.62,0.03995124]
["bitfinex-derivatives","SOLF0:USTF0",1739744623499,5.3004,188.64,188.62,0.03995124]
["bitfinex-derivatives","SOLF0:USTF0",1739744625295,5.3006,188.63,188.62,0.03995124]
["bitfinex-derivatives","SOLF0:USTF0",1739744626701,5.3003,188.64,188.62,0.03995124]
["bitfinex-derivatives","SOLF0:USTF0",1739744630206,0.03482472,188.66,188.62,0.03995124]
["bitfinex-derivatives","SOLF0:USTF0",1739744630998,5.33462472,188.66,188.62,5.34075124]
["bitfinex-derivatives","SOLF0:USTF0",1739744632206,0.03482472,188.66,188.62,5.34075124]
["bitfinex-derivatives","SOLF0:USTF0",1739744633005,5.33462472,188.66,188.62,5.34075124]
["bitfinex-derivatives","SOLF0:USTF0",1739744637211,5.33462472,188.66,188.62,0.03995124]
["bitfinex-derivatives","SOLF0:USTF0",1739744637408,5.3,188.65,188.62,0.03995124]
["bitfinex-derivatives","SOLF0:USTF0",1739744643008,0.03482472,188.66,188.62,5.34075124]
["bitfinex-derivatives","SOLF0:USTF0",1739744643216,5.33472472,188.66,188.62,5.34075124]
["bitfinex-derivatives","SOLF0:USTF0",1739744643913,0.03482472,188.66,188.62,5.34075124]
["bitfinex-derivatives","SOLF0:USTF0",1739744644116,5.3,188.65,188.62,5.34075124]
["bitfinex-derivatives","SOLF0:USTF0",1739744654321,5.3,188.65,188.62,0.03995124]
["bitfinex-derivatives","SOLF0:USTF0",1739744659720,5.3001,188.65,188.62,0.03995124]
["bitfinex-derivatives","SOLF0:USTF0",1739744659922,0.03482472,188.66,188.63,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1739744663027,0.03482472,188.66,188.62,5.34075124]
["bitfinex-derivatives","SOLF0:USTF0",1739744663227,5.33462472,188.66,188.62,5.34075124]
["bitfinex-derivatives","SOLF0:USTF0",1739744664031,5.33462472,188.66,188.62,0.03995124]
["bitfinex-derivatives","SOLF0:USTF0",1739744664526,0.03482472,188.66,188.62,0.03995124]
["bitfinex-derivatives","SOLF0:USTF0",1739744664722,5.3,188.65,188.62,0.03995124]
["bitfinex-derivatives","SOLF0:USTF0",1739744665328,0.03482472,188.66,188.62,0.03995124]
["bitfinex-derivatives","SOLF0:USTF0",1739744665632,5.3006,188.63,188.62,0.03995124]
["bitfinex-derivatives","SOLF0:USTF0",1739744671635,5.3005,188.64,188.62,0.03995124]
["bitfinex-derivatives","SOLF0:USTF0",1739744675437,13.17702694,188.63,188.62,0.03995124]
["bitfinex-derivatives","SOLF0:USTF0",1739744675642,13.17702694,188.63,188.62,5.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739744677241,5.3023,188.57,188.56,29.28417296]
["bitfinex-derivatives","SOLF0:USTF0",1739744678238,5.3023,188.57,188.56,21.19357296]
["bitfinex-derivatives","SOLF0:USTF0",1739744678438,5.3023,188.57,188.56,12.28427296]
["bitfinex-derivatives","SOLF0:USTF0",1739744678638,5.3025,188.56,188.55,0.03978666]
["bitfinex-derivatives","SOLF0:USTF0",1739744678839,13.17892694,188.56,188.55,0.03978666]
["bitfinex-derivatives","SOLF0:USTF0",1739744680543,13.17892694,188.56,188.55,8.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739744684546,5.3044,188.5,188.45,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744685151,5.305,188.48,188.43,9.55732694]
["bitfinex-derivatives","SOLF0:USTF0",1739744685749,0.03558165,188.47,188.44,0.03372989]
["bitfinex-derivatives","SOLF0:USTF0",1739744687351,0.03558165,188.47,188.44,5.33962989]
["bitfinex-derivatives","SOLF0:USTF0",1739744688847,0.03558165,188.47,188.44,0.03372989]
["bitfinex-derivatives","SOLF0:USTF0",1739744689449,0.03558165,188.47,188.45,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1739744692650,0.03558165,188.47,188.44,0.03372989]
["bitfinex-derivatives","SOLF0:USTF0",1739744693563,5.34068165,188.47,188.44,0.03372989]
["bitfinex-derivatives","SOLF0:USTF0",1739744694561,0.03558165,188.47,188.44,5.33962989]
["bitfinex-derivatives","SOLF0:USTF0",1739744695056,0.03558165,188.47,188.44,0.03372989]
["bitfinex-derivatives","SOLF0:USTF0",1739744696767,5.3055,188.46,188.44,0.03372989]
["bitfinex-derivatives","SOLF0:USTF0",1739744697171,7.91200859,188.47,188.44,0.03372989]
["bitfinex-derivatives","SOLF0:USTF0",1739744697864,5.3056,188.45,188.44,0.03372989]
["bitfinex-derivatives","SOLF0:USTF0",1739744699567,7.91200859,188.47,188.44,0.03372989]
["bitfinex-derivatives","SOLF0:USTF0",1739744699768,5.3054,188.46,188.44,0.03372989]
["bitfinex-derivatives","SOLF0:USTF0",1739744700269,7.91200859,188.47,188.44,0.03372989]
["bitfinex-derivatives","SOLF0:USTF0",1739744700665,7.87642694,188.45,188.36,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1739744700860,7.87642694,188.39,188.33,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744701067,7.87642694,188.37,188.31,11.12022694]
["bitfinex-derivatives","SOLF0:USTF0",1739744701267,7.87642694,188.37,188.3,7.38003453]
["bitfinex-derivatives","SOLF0:USTF0",1739744701462,7.87642694,188.35,188.3,7.38003453]
["bitfinex-derivatives","SOLF0:USTF0",1739744701872,7.87642694,188.37,188.3,7.38003453]
["bitfinex-derivatives","SOLF0:USTF0",1739744702064,7.87642694,188.37,188.29,66.19459655]
["bitfinex-derivatives","SOLF0:USTF0",1739744702065,0.04053049,188.34,188.31,0.03640717]
["bitfinex-derivatives","SOLF0:USTF0",1739744702461,0.04053049,188.34,188.31,7.91283411]
["bitfinex-derivatives","SOLF0:USTF0",1739744702763,0.04053049,188.34,188.32,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1739744703165,0.04053049,188.34,188.31,13.22213411]
["bitfinex-derivatives","SOLF0:USTF0",1739744703468,7.87642694,188.41,188.33,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744703870,13.18342694,188.41,188.34,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1739744704673,0.0378686,188.39,188.36,0.03818665]
["bitfinex-derivatives","SOLF0:USTF0",1739744707061,5.3077,188.38,188.36,0.03818665]
["bitfinex-derivatives","SOLF0:USTF0",1739744707366,7.87642694,188.37,188.36,0.03818665]
["bitfinex-derivatives","SOLF0:USTF0",1739744708065,13.18432694,188.37,188.36,0.03818665]
["bitfinex-derivatives","SOLF0:USTF0",1739744711366,7.87642694,188.37,188.36,0.03818665]
["bitfinex-derivatives","SOLF0:USTF0",1739744711972,13.18432694,188.37,188.36,0.03818665]
["bitfinex-derivatives","SOLF0:USTF0",1739744719781,7.87642694,188.37,188.26,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739744720079,5.3097,188.31,188.26,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739744720481,5.3099,188.3,188.26,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739744720980,5.34951783,188.3,188.26,3.26617031]
["bitfinex-derivatives","SOLF0:USTF0",1739744722278,7.91604477,188.3,188.26,0.03797031]
["bitfinex-derivatives","SOLF0:USTF0",1739744722981,5.3104,188.29,188.26,0.03797031]
["bitfinex-derivatives","SOLF0:USTF0",1739744723774,7.91604477,188.3,188.26,0.03797031]
["bitfinex-derivatives","SOLF0:USTF0",1739744723979,5.3107,188.27,188.26,0.03797031]
["bitfinex-derivatives","SOLF0:USTF0",1739744724773,7.87642694,188.28,188.26,0.03797031]
["bitfinex-derivatives","SOLF0:USTF0",1739744725686,13.22614477,188.3,188.26,0.03797031]
["bitfinex-derivatives","SOLF0:USTF0",1739744725874,7.91604477,188.3,188.26,0.03797031]
["bitfinex-derivatives","SOLF0:USTF0",1739744726281,5.3102,188.29,188.26,0.03797031]
["bitfinex-derivatives","SOLF0:USTF0",1739744729784,13.22594477,188.3,188.26,0.03797031]
["bitfinex-derivatives","SOLF0:USTF0",1739744730384,5.3102,188.29,188.26,0.03797031]
["bitfinex-derivatives","SOLF0:USTF0",1739744731084,7.91604477,188.3,188.26,0.03797031]
["bitfinex-derivatives","SOLF0:USTF0",1739744731684,5.3101,188.29,188.26,0.03797031]
["bitfinex-derivatives","SOLF0:USTF0",1739744732679,7.87642694,188.28,188.26,0.03797031]
["bitfinex-derivatives","SOLF0:USTF0",1739744732880,13.18702694,188.28,188.26,0.03797031]
["bitfinex-derivatives","SOLF0:USTF0",1739744733879,5.3107,188.27,188.26,0.03797031]
["bitfinex-derivatives","SOLF0:USTF0",1739744735583,7.87642694,188.28,188.17,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744735791,7.87642694,188.23,188.15,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744736686,0.03622625,188.21,188.17,0.03943774]
["bitfinex-derivatives","SOLF0:USTF0",1739744738190,0.03622625,188.21,188.17,5.35283774]
["bitfinex-derivatives","SOLF0:USTF0",1739744738897,5.34872625,188.21,188.17,5.35283774]
["bitfinex-derivatives","SOLF0:USTF0",1739744739292,0.03622625,188.21,188.05,182.69516483]
["bitfinex-derivatives","SOLF0:USTF0",1739744739488,7.87642694,188.11,188.1,21.08843897]
["bitfinex-derivatives","SOLF0:USTF0",1739744739688,7.87642694,188.11,188.06,22.06382006]
["bitfinex-derivatives","SOLF0:USTF0",1739744739883,5.3164,188.07,188.06,22.06382006]
["bitfinex-derivatives","SOLF0:USTF0",1739744740095,7.87642694,188.08,188.06,22.06382006]
["bitfinex-derivatives","SOLF0:USTF0",1739744741889,0.03830867,188.09,188.06,22.06382006]
["bitfinex-derivatives","SOLF0:USTF0",1739744743193,0.03830867,188.09,188.02,145.20260819]
["bitfinex-derivatives","SOLF0:USTF0",1739744743194,7.87642694,188.07,188.02,52.27290819]
["bitfinex-derivatives","SOLF0:USTF0",1739744743489,7.87642694,188.03,188.01,84.45721895]
["bitfinex-derivatives","SOLF0:USTF0",1739744743691,7.87642694,188.03,187.95,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744743894,7.87642694,188.05,187.95,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744744591,0.03754168,188.02,187.98,0.03745525]
["bitfinex-derivatives","SOLF0:USTF0",1739744744786,7.87642694,188.03,187.98,0.03745525]
["bitfinex-derivatives","SOLF0:USTF0",1739744744988,7.87642694,188.0,187.88,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744745188,15.94,188.19,187.81,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744745189,7.87642694,187.89,187.81,7.87642694]
["bitfinex-derivatives","SOLF0:USTF0",1739744745394,7.87642694,187.91,187.83,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1739744745694,7.87642694,187.89,187.83,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1739744745898,7.91635969,187.89,187.85,0.03680871]
["bitfinex-derivatives","SOLF0:USTF0",1739744746396,7.87642694,187.87,187.85,0.03680871]
["bitfinex-derivatives","SOLF0:USTF0",1739744746586,0.03993275,187.89,187.85,0.03680871]
["bitfinex-derivatives","SOLF0:USTF0",1739744747597,53.02604638,187.86,187.82,1.08223957]
["bitfinex-derivatives","SOLF0:USTF0",1739744748094,53.02604638,187.86,187.84,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1739744748295,178.52748503,187.86,187.82,1.08223957]
["bitfinex-derivatives","SOLF0:USTF0",1739744748492,178.52748503,187.86,187.79,1.62032099]
["bitfinex-derivatives","SOLF0:USTF0",1739744748696,178.52748503,187.86,187.85,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1739744748896,163.04028503,187.86,187.85,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1739744749097,0.03903588,187.87,187.81,0.03780264]
["bitfinex-derivatives","SOLF0:USTF0",1739744749406,0.03903588,187.87,187.86,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1739744750090,3.588e-05,187.87,187.86,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1739744750491,39.88841781,187.9,187.89,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1739744752001,0.04083769,187.91,187.9,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1739744753606,3.769e-05,187.91,187.9,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1739744767920,3.769e-05,187.91,187.88,0.03537043]
["bitfinex-derivatives","SOLF0:USTF0",1739744769016,12.39595582,187.91,187.88,0.03537043]
["bitfinex-derivatives","SOLF0:USTF0",1739744769711,5.3219,187.88,187.81,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1739744770018,12.39591813,187.91,187.8,0.23793]
["bitfinex-derivatives","SOLF0:USTF0",1739744770916,12.39591813,187.91,187.84,0.04041912]
["bitfinex-derivatives","SOLF0:USTF0",1739744771123,0.03605176,187.87,187.84,0.04041912]
["bitfinex-derivatives","SOLF0:USTF0",1739744771920,0.03605176,187.87,187.8,0.23793]
["bitfinex-derivatives","SOLF0:USTF0",1739744772419,5.3229,187.84,187.8,0.23793]
["bitfinex-derivatives","SOLF0:USTF0",1739744772922,0.03605176,187.87,187.8,0.23793]
["bitfinex-derivatives","SOLF0:USTF0",1739744773122,0.03605176,187.87,187.8,0.2787943]
["bitfinex-derivatives","SOLF0:USTF0",1739744775320,5.3231,187.84,187.8,0.2787943]
["bitfinex-derivatives","SOLF0:USTF0",1739744775518,12.39591813,187.85,187.8,0.0408643]
["bitfinex-derivatives","SOLF0:USTF0",1739744775720,12.39591813,187.85,187.77,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1739744776620,12.39591813,187.85,187.71,12.39591813]
["bitfinex-derivatives","SOLF0:USTF0",1739744776816,0.03947429,187.83,187.79,0.03866824]
["bitfinex-derivatives","SOLF0:USTF0",1739744777022,5.3235,187.82,187.79,0.03866824]
["bitfinex-derivatives","SOLF0:USTF0",1739744777317,1.7188,187.82,187.79,0.03866824]
["bitfinex-derivatives","SOLF0:USTF0",1739744777521,14.11471813,187.82,187.71,12.39591813]
["bitfinex-derivatives","SOLF0:USTF0",1739744778121,5.3242,187.8,187.71,12.39591813]
["bitfinex-derivatives","SOLF0:USTF0",1739744778319,14.11471813,187.82,187.68,47.15185561]
["bitfinex-derivatives","SOLF0:USTF0",1739744778524,14.11471813,187.82,187.69,0.97827]
["bitfinex-derivatives","SOLF0:USTF0",1739744778724,0.03684309,187.77,187.73,0.03366542]
["bitfinex-derivatives","SOLF0:USTF0",1739744779323,0.03684309,187.77,187.74,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1739744780129,0.03684309,187.77,187.75,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1739744780329,0.03684309,187.77,187.73,0.03366542]
["bitfinex-derivatives","SOLF0:USTF0",1739744781226,0.03684309,187.77,187.76,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1739744781823,4.309e-05,187.77,187.76,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1739744785329,4.309e-05,187.77,187.73,0.03366542]
["bitfinex-derivatives","SOLF0:USTF0",1739744785531,4.309e-05,187.77,187.74,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1739744785731,4.309e-05,187.77,187.73,0.03366542]
["bitfinex-derivatives","SOLF0:USTF0",1739744785931,4.309e-05,187.77,187.75,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1739744786432,4.309e-05,187.77,187.73,0.03366542]
["bitfinex-derivatives","SOLF0:USTF0",1739744787235,4.309e-05,187.77,187.76,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1739744788035,4.309e-05,187.77,187.73,0.03366542]
["bitfinex-derivatives","SOLF0:USTF0",1739744788235,4.309e-05,187.77,187.75,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1739744788429,4.309e-05,187.77,187.73,0.03366542]
["bitfinex-derivatives","SOLF0:USTF0",1739744790330,4.309e-05,187.77,187.74,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1739744790530,4.309e-05,187.77,187.73,0.03366542]
["bitfinex-derivatives","SOLF0:USTF0",1739744793930,4.309e-05,187.77,187.74,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1739744794135,4.309e-05,187.77,187.73,0.03366542]
["bitfinex-derivatives","SOLF0:USTF0",1739744794336,4.309e-05,187.77,187.74,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1739744794533,4.309e-05,187.77,187.73,0.03366542]
["bitfinex-derivatives","SOLF0:USTF0",1739744796040,4.309e-05,187.77,187.76,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1739744796741,4.309e-05,187.77,187.73,0.03366542]
["bitfinex-derivatives","SOLF0:USTF0",1739744797142,4.309e-05,187.77,187.74,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1739744797935,4.309e-05,187.77,187.73,0.03366542]
["bitfinex-derivatives","SOLF0:USTF0",1739744798742,5.3252,187.76,187.73,0.03366542]
["bitfinex-derivatives","SOLF0:USTF0",1739744798932,1.59,187.76,187.73,0.03366542]
["bitfinex-derivatives","SOLF0:USTF0",1739744799132,5.3254,187.75,187.7,7.94194082]
["bitfinex-derivatives","SOLF0:USTF0",1739744799443,1.59,187.76,187.7,7.94194082]
["bitfinex-derivatives","SOLF0:USTF0",1739744799941,5.3255,187.75,187.7,7.94194082]
["bitfinex-derivatives","SOLF0:USTF0",1739744800343,13.26744082,187.75,187.71,0.03766377]
["bitfinex-derivatives","SOLF0:USTF0",1739744801338,5.3258,187.74,187.71,0.03766377]
["bitfinex-derivatives","SOLF0:USTF0",1739744801941,7.94194082,187.75,187.71,0.03766377]
["bitfinex-derivatives","SOLF0:USTF0",1739744802938,7.94194082,187.73,187.66,7.94194082]
["bitfinex-derivatives","SOLF0:USTF0",1739744803141,1.5669,187.72,187.68,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1739744803739,1.5669,187.72,187.66,7.94194082]
["bitfinex-derivatives","SOLF0:USTF0",1739744803740,7.94194082,187.69,187.58,7.94194082]
["bitfinex-derivatives","SOLF0:USTF0",1739744803943,7.94194082,187.69,187.54,86.87890246]
["bitfinex-derivatives","SOLF0:USTF0",1739744803944,7.94194082,187.65,187.56,7.94194082]
["bitfinex-derivatives","SOLF0:USTF0",1739744804246,1.5669,187.64,187.62,0.03378793]
["bitfinex-derivatives","SOLF0:USTF0",1739744804648,7.94194082,187.63,187.56,7.94194082]
["bitfinex-derivatives","SOLF0:USTF0",1739744805038,7.94194082,187.63,187.56,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1739744805244,7.94194082,187.61,187.55,58.09853817]
["bitfinex-derivatives","SOLF0:USTF0",1739744805446,7.94194082,187.59,187.55,37.95883817]
["bitfinex-derivatives","SOLF0:USTF0",1739744805846,7.97779916,187.59,187.55,37.98905962]
["bitfinex-derivatives","SOLF0:USTF0",1739744806349,7.94194082,187.57,187.55,37.98905962]
["bitfinex-derivatives","SOLF0:USTF0",1739744806538,12.43973719,187.57,187.55,37.98905962]
["bitfinex-derivatives","SOLF0:USTF0",1739744806737,0.03585834,187.59,187.55,37.98905962]
["bitfinex-derivatives","SOLF0:USTF0",1739744807241,12.43973719,187.57,187.55,37.98905962]
["bitfinex-derivatives","SOLF0:USTF0",1739744807446,5.3308,187.56,187.55,37.98905962]
["bitfinex-derivatives","SOLF0:USTF0",1739744807850,5.3311,187.55,187.54,86.87890246]
["bitfinex-derivatives","SOLF0:USTF0",1739744808147,5.3311,187.55,187.54,15.74783277]
["bitfinex-derivatives","SOLF0:USTF0",1739744808741,5.3311,187.55,187.54,7.56123277]
["bitfinex-derivatives","SOLF0:USTF0",1739744808940,5.3316,187.53,187.51,117.44796891]
["bitfinex-derivatives","SOLF0:USTF0",1739744809151,12.43973719,187.52,187.35,88.50114288]
["bitfinex-derivatives","SOLF0:USTF0",1739744809344,12.43973719,187.49,187.35,88.50114288]
["bitfinex-derivatives","SOLF0:USTF0",1739744809545,0.0385305,187.45,187.36,0.98007059]
["bitfinex-derivatives","SOLF0:USTF0",1739744809845,0.0385305,187.45,187.35,88.50114288]
["bitfinex-derivatives","SOLF0:USTF0",1739744810242,0.0385305,187.45,187.4,12.43973719]
["bitfinex-derivatives","SOLF0:USTF0",1739744810640,0.0385305,187.45,187.41,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1739744811650,0.0385305,187.45,187.41,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739744811951,26.2971426,187.44,187.42,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1739744812246,12.43973719,187.55,187.43,12.43973719]
["bitfinex-derivatives","SOLF0:USTF0",1739744813144,12.43973719,187.58,187.43,12.43973719]
["bitfinex-derivatives","SOLF0:USTF0",1739744813442,17.88303768,187.48,187.45,12.43973719]
["bitfinex-derivatives","SOLF0:USTF0",1739744813647,10.14723768,187.48,187.45,12.43973719]
["bitfinex-derivatives","SOLF0:USTF0",1739744813948,85.75415653,187.5,187.48,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1739744814149,83.17575653,187.5,187.48,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1739744814349,0.03982659,187.52,187.5,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1739744815452,0.03982659,187.52,187.51,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1739744822656,2.659e-05,187.52,187.51,17.77193719]
["bitfinex-derivatives","SOLF0:USTF0",1739744824457,12.43973719,187.68,187.51,12.43973719]
["bitfinex-derivatives","SOLF0:USTF0",1739744824652,1.6944,187.67,187.54,12.43973719]
["bitfinex-derivatives","SOLF0:USTF0",1739744825253,1.6944,187.67,187.51,12.43973719]
["bitfinex-derivatives","SOLF0:USTF0",1739744825453,0.03594981,187.62,187.59,0.03729517]
["bitfinex-derivatives","SOLF0:USTF0",1739744830158,0.03594981,187.62,187.6,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1739744830460,0.03594981,187.62,187.59,0.03729517]
["bitfinex-derivatives","SOLF0:USTF0",1739744830857,0.03594981,187.62,187.61,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1739744833658,5.3276,187.68,187.61,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1739744833963,17.26913719,187.74,187.6,12.43973719]
["bitfinex-derivatives","SOLF0:USTF0",1739744834854,0.0342728,187.69,187.65,0.03609985]
["bitfinex-derivatives","SOLF0:USTF0",1739744835462,5.3279,187.67,187.65,0.03609985]
["bitfinex-derivatives","SOLF0:USTF0",1739744835964,0.0342728,187.69,187.65,0.03609985]
["bitfinex-derivatives","SOLF0:USTF0",1739744836757,0.0342728,187.69,187.65,5.36429985]
["bitfinex-derivatives","SOLF0:USTF0",1739744837661,0.0342728,187.69,187.66,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1739744837965,0.0342728,187.69,187.65,0.03609985]
["bitfinex-derivatives","SOLF0:USTF0",1739744838765,0.0342728,187.69,187.67,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1739744839268,0.0342728,187.69,187.65,0.03609985]
["bitfinex-derivatives","SOLF0:USTF0",1739744839469,0.0342728,187.69,187.68,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1739744840063,0.0342728,187.69,187.66,17.41383719]
["bitfinex-derivatives","SOLF0:USTF0",1739744840659,0.0342728,187.69,187.66,22.74173719]
["bitfinex-derivatives","SOLF0:USTF0",1739744844264,5.3613728,187.69,187.65,0.03609985]
["bitfinex-derivatives","SOLF0:USTF0",1739744849864,5.3614728,187.69,187.65,0.03609985]
["bitfinex-derivatives","SOLF0:USTF0",1739744850265,0.0342728,187.69,187.65,0.03609985]
["bitfinex-derivatives","SOLF0:USTF0",1739744852471,0.0342728,187.69,187.65,5.36409985]
["bitfinex-derivatives","SOLF0:USTF0",1739744855273,0.0342728,187.69,187.65,5.36429985]
["bitfinex-derivatives","SOLF0:USTF0",1739744855674,0.0342728,187.69,187.65,0.03609985]
["bitfinex-derivatives","SOLF0:USTF0",1739744856575,0.0342728,187.69,187.66,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739744857471,0.0342728,187.69,187.66,13.27274381]
["bitfinex-derivatives","SOLF0:USTF0",1739744857676,0.0342728,187.69,187.66,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739744857866,0.0342728,187.69,187.68,13.27244381]
["bitfinex-derivatives","SOLF0:USTF0",1739744858470,0.0342728,187.69,187.68,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739744860876,0.0342728,187.69,187.68,13.27244381]
["bitfinex-derivatives","SOLF0:USTF0",1739744861372,0.0342728,187.69,187.68,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739744862177,0.0342728,187.69,187.68,13.27244381]
["bitfinex-derivatives","SOLF0:USTF0",1739744864176,5.3248,187.78,187.71,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1739744864382,5.3248,187.78,187.72,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739744865281,0.03710978,187.77,187.73,0.03949792]
["bitfinex-derivatives","SOLF0:USTF0",1739744865578,0.03710978,187.77,187.74,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739744868276,0.03710978,187.77,187.74,13.27054381]
["bitfinex-derivatives","SOLF0:USTF0",1739744869177,0.03710978,187.77,187.74,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739744869380,0.03710978,187.77,187.76,13.27014381]
["bitfinex-derivatives","SOLF0:USTF0",1739744870780,9.78e-06,187.77,187.76,13.27014381]
["bitfinex-derivatives","SOLF0:USTF0",1739744872080,194.0,187.92,187.76,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739744872081,201.94504381,187.92,187.76,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739744872280,5.321,187.91,187.84,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739744873286,0.03967181,187.89,187.86,0.0354201]
["bitfinex-derivatives","SOLF0:USTF0",1739744873975,0.03967181,187.89,187.86,7.98046391]
["bitfinex-derivatives","SOLF0:USTF0",1739744874177,0.03967181,187.89,187.86,13.30266391]
["bitfinex-derivatives","SOLF0:USTF0",1739744874877,0.03967181,187.89,187.88,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739744875082,4.9802,187.97,187.88,13.26674381]
["bitfinex-derivatives","SOLF0:USTF0",1739744875282,7.94504381,187.94,187.88,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739744875685,13.26534381,187.94,187.88,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739744876181,0.03904205,187.93,187.89,0.03914088]
["bitfinex-derivatives","SOLF0:USTF0",1739744877089,0.03904205,187.93,187.89,5.36054088]
["bitfinex-derivatives","SOLF0:USTF0",1739744878685,0.03904205,187.93,187.89,0.03914088]
["bitfinex-derivatives","SOLF0:USTF0",1739744878887,0.03904205,187.93,187.9,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1739744880900,0.03904205,187.93,187.92,13.26564381]
["bitfinex-derivatives","SOLF0:USTF0",1739744881391,0.03904205,187.93,187.92,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739744881592,0.03904205,187.93,187.9,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739744882098,0.03904205,187.93,187.89,0.03914088]
["bitfinex-derivatives","SOLF0:USTF0",1739744882394,0.03904205,187.93,187.9,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739744884387,7.98408586,187.93,187.89,0.03914088]
["bitfinex-derivatives","SOLF0:USTF0",1739744884890,5.3211,187.9,187.89,0.03914088]
["bitfinex-derivatives","SOLF0:USTF0",1739744886394,7.94504381,187.91,187.84,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739744886589,7.94504381,187.91,187.82,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1739744886590,7.94504381,187.91,187.82,13.26844381]
["bitfinex-derivatives","SOLF0:USTF0",1739744886994,5.3223,187.86,187.82,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739744887693,5.36252295,187.86,187.82,7.9819935]
["bitfinex-derivatives","SOLF0:USTF0",1739744888197,5.36252295,187.86,187.82,0.03694969]
["bitfinex-derivatives","SOLF0:USTF0",1739744889391,0.04022295,187.86,187.82,0.03694969]
["bitfinex-derivatives","SOLF0:USTF0",1739744889596,7.94504381,187.85,187.82,0.03694969]
["bitfinex-derivatives","SOLF0:USTF0",1739744889789,7.94504381,187.83,187.76,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739744889995,5.3239,187.81,187.76,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739744890294,7.94504381,187.83,187.76,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739744891096,0.03894771,187.81,187.78,0.03420282]
["bitfinex-derivatives","SOLF0:USTF0",1739744895995,0.03894771,187.81,187.78,7.97924663]
["bitfinex-derivatives","SOLF0:USTF0",1739744897599,0.03894771,187.81,187.78,13.30374663]
["bitfinex-derivatives","SOLF0:USTF0",1739744897801,0.03894771,187.81,187.8,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739744898498,0.03894771,187.81,187.8,13.26904381]
["bitfinex-derivatives","SOLF0:USTF0",1739744898691,0.03894771,187.81,187.8,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739744900195,0.03894771,187.81,187.8,13.26904381]
["bitfinex-derivatives","SOLF0:USTF0",1739744906112,4.771e-05,187.81,187.8,13.26904381]
["bitfinex-derivatives","SOLF0:USTF0",1739744911619,5.3209,187.91,187.86,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1739744912718,0.04075079,187.9,187.87,0.04044942]
["bitfinex-derivatives","SOLF0:USTF0",1739744916921,0.04075079,187.9,187.87,5.36244942]
["bitfinex-derivatives","SOLF0:USTF0",1739744919219,0.04075079,187.9,187.87,13.30749323]
["bitfinex-derivatives","SOLF0:USTF0",1739744921714,0.04075079,187.9,187.87,7.98549323]
["bitfinex-derivatives","SOLF0:USTF0",1739744922115,0.04075079,187.9,187.87,0.04044942]
["bitfinex-derivatives","SOLF0:USTF0",1739744923016,5.3214,187.89,187.87,0.04044942]
["bitfinex-derivatives","SOLF0:USTF0",1739744925325,5.36205079,187.9,187.87,0.04044942]
["bitfinex-derivatives","SOLF0:USTF0",1739744926725,0.04075079,187.9,187.87,0.04044942]
["bitfinex-derivatives","SOLF0:USTF0",1739744927825,5.36215079,187.9,187.87,0.04044942]
["bitfinex-derivatives","SOLF0:USTF0",1739744928822,0.04075079,187.9,187.87,0.04044942]
["bitfinex-derivatives","SOLF0:USTF0",1739744929028,0.04075079,187.9,187.87,5.36224942]
["bitfinex-derivatives","SOLF0:USTF0",1739744930026,0.04075079,187.9,187.87,13.30729323]
["bitfinex-derivatives","SOLF0:USTF0",1739744931125,0.04075079,187.9,187.87,7.98549323]
["bitfinex-derivatives","SOLF0:USTF0",1739744931326,0.04075079,187.9,187.88,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1739744932430,0.04075079,187.9,187.89,13.26644381]
["bitfinex-derivatives","SOLF0:USTF0",1739744938531,194.0,188.0,187.89,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739744938731,9.50674381,188.02,187.94,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739744938930,5.3184,188.0,187.94,13.26484381]
["bitfinex-derivatives","SOLF0:USTF0",1739744939331,5.3184,188.0,187.94,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739744939732,0.03438957,187.99,187.95,0.03833716]
["bitfinex-derivatives","SOLF0:USTF0",1739744940532,5.35298957,187.99,187.95,0.03833716]
["bitfinex-derivatives","SOLF0:USTF0",1739744940929,0.03438957,187.99,187.95,0.03833716]
["bitfinex-derivatives","SOLF0:USTF0",1739744942538,5.35308957,187.99,187.95,0.03833716]
["bitfinex-derivatives","SOLF0:USTF0",1739744944443,5.35308957,187.99,187.95,5.35803716]
["bitfinex-derivatives","SOLF0:USTF0",1739744947138,0.03438957,187.99,187.95,0.03833716]
["bitfinex-derivatives","SOLF0:USTF0",1739744947342,7.94504381,187.98,187.95,0.03833716]
["bitfinex-derivatives","SOLF0:USTF0",1739744947743,5.3194,187.96,187.95,0.03833716]
["bitfinex-derivatives","SOLF0:USTF0",1739744951150,5.3191,187.98,187.95,0.03833716]
["bitfinex-derivatives","SOLF0:USTF0",1739744955452,5.35308957,187.99,187.95,0.03833716]
["bitfinex-derivatives","SOLF0:USTF0",1739744958851,0.03438957,187.99,187.95,5.35803716]
["bitfinex-derivatives","SOLF0:USTF0",1739744959950,5.35298957,187.99,187.95,5.35803716]
["bitfinex-derivatives","SOLF0:USTF0",1739744960654,0.03438957,187.99,187.95,5.35803716]
["bitfinex-derivatives","SOLF0:USTF0",1739744960955,5.35298957,187.99,187.95,0.03833716]
["bitfinex-derivatives","SOLF0:USTF0",1739744961551,194.0,188.1,187.98,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739744961849,7.94504381,188.11,188.01,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739744962053,5.3163,188.08,188.0,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1739744962254,7.94504381,188.09,187.99,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739744962453,1.5852,188.08,187.99,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739744962654,13.26164381,188.07,187.99,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739744962850,0.03750415,188.05,188.02,0.03498445]
["bitfinex-derivatives","SOLF0:USTF0",1739744971464,0.03750415,188.05,188.02,5.35268445]
["bitfinex-derivatives","SOLF0:USTF0",1739744972965,0.03750415,188.05,188.02,0.03498445]
["bitfinex-derivatives","SOLF0:USTF0",1739744973663,0.03750415,188.05,188.03,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1739744979468,0.03750415,188.05,188.02,5.35258445]
["bitfinex-derivatives","SOLF0:USTF0",1739744982175,0.03750415,188.05,188.03,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1739744984983,0.03750415,188.05,188.04,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1739744991591,194.0,188.12,188.1,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1739744991792,7.94504381,188.17,188.1,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1739744992186,5.3138,188.16,188.1,13.26044381]
["bitfinex-derivatives","SOLF0:USTF0",1739744992380,7.94504381,188.17,188.1,13.26044381]
["bitfinex-derivatives","SOLF0:USTF0",1739744992790,7.94504381,188.17,188.12,0.03601548]
["bitfinex-derivatives","SOLF0:USTF0",1739744992791,0.03449387,188.15,188.12,0.03601548]
["bitfinex-derivatives","SOLF0:USTF0",1739744996388,5.34869387,188.15,188.12,0.03601548]
["bitfinex-derivatives","SOLF0:USTF0",1739744997086,5.3144,188.14,188.12,0.03601548]
["bitfinex-derivatives","SOLF0:USTF0",1739744999293,5.34859387,188.15,188.12,0.03601548]
["bitfinex-derivatives","SOLF0:USTF0",1739745002399,5.3144,188.14,188.12,0.03601548]
["bitfinex-derivatives","SOLF0:USTF0",1739745003296,0.03449387,188.15,188.12,0.03601548]
["bitfinex-derivatives","SOLF0:USTF0",1739745004900,5.3146,188.14,188.12,0.03601548]
["bitfinex-derivatives","SOLF0:USTF0",1739745005399,5.3146,188.13,188.12,0.03601548]
["bitfinex-derivatives","SOLF0:USTF0",1739745005600,0.03449387,188.15,188.12,0.03601548]
["bitfinex-derivatives","SOLF0:USTF0",1739745005994,0.03449387,188.15,188.14,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745007300,0.03449387,188.15,188.14,13.25944381]
["bitfinex-derivatives","SOLF0:USTF0",1739745031214,4.9235,188.26,188.14,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745031514,7.94504381,188.31,188.23,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745031709,7.94504381,188.33,188.27,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745031914,7.94504381,188.35,188.27,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745032308,13.25374381,188.35,188.27,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745032506,0.03862488,188.31,188.28,0.03466396]
["bitfinex-derivatives","SOLF0:USTF0",1739745045133,5.34822488,188.31,188.28,0.03466396]
["bitfinex-derivatives","SOLF0:USTF0",1739745045426,0.03862488,188.31,188.28,0.03466396]
["bitfinex-derivatives","SOLF0:USTF0",1739745047033,0.03862488,188.31,188.28,5.34506396]
["bitfinex-derivatives","SOLF0:USTF0",1739745047235,0.03862488,188.31,188.28,0.03466396]
["bitfinex-derivatives","SOLF0:USTF0",1739745047732,5.34822488,188.31,188.28,0.03466396]
["bitfinex-derivatives","SOLF0:USTF0",1739745048831,0.03862488,188.31,188.28,5.34506396]
["bitfinex-derivatives","SOLF0:USTF0",1739745050335,0.03862488,188.31,188.28,0.03466396]
["bitfinex-derivatives","SOLF0:USTF0",1739745052134,5.34822488,188.31,188.28,0.03466396]
["bitfinex-derivatives","SOLF0:USTF0",1739745053532,0.03862488,188.31,188.28,0.03466396]
["bitfinex-derivatives","SOLF0:USTF0",1739745053736,5.31,188.3,188.28,0.03466396]
["bitfinex-derivatives","SOLF0:USTF0",1739745054734,5.34832488,188.31,188.28,0.03466396]
["bitfinex-derivatives","SOLF0:USTF0",1739745054935,0.03862488,188.31,188.28,0.03466396]
["bitfinex-derivatives","SOLF0:USTF0",1739745055432,5.34832488,188.31,188.28,0.03466396]
["bitfinex-derivatives","SOLF0:USTF0",1739745058734,0.03862488,188.31,188.28,0.03466396]
["bitfinex-derivatives","SOLF0:USTF0",1739745059433,5.3101,188.29,188.28,0.03466396]
["bitfinex-derivatives","SOLF0:USTF0",1739745059634,0.03862488,188.31,188.28,0.03466396]
["bitfinex-derivatives","SOLF0:USTF0",1739745060135,5.3101,188.29,188.28,0.03466396]
["bitfinex-derivatives","SOLF0:USTF0",1739745065135,13.25514381,188.29,188.28,0.03466396]
["bitfinex-derivatives","SOLF0:USTF0",1739745065335,7.94504381,188.29,188.21,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745065530,5.3115,188.25,188.21,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745066142,7.94504381,188.29,188.21,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745066341,5.3116,188.24,188.21,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745066542,5.3116,188.24,188.23,0.03901708]
["bitfinex-derivatives","SOLF0:USTF0",1739745066732,0.03612122,188.27,188.23,0.03901708]
["bitfinex-derivatives","SOLF0:USTF0",1739745066933,5.3113,188.25,188.23,0.03901708]
["bitfinex-derivatives","SOLF0:USTF0",1739745067436,7.98116503,188.27,188.23,0.03901708]
["bitfinex-derivatives","SOLF0:USTF0",1739745067642,5.3115,188.24,188.23,0.03901708]
["bitfinex-derivatives","SOLF0:USTF0",1739745079251,5.3115,188.24,188.23,1.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739745082261,5.314,188.16,188.13,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745083361,5.35072198,188.16,188.13,7.97894569]
["bitfinex-derivatives","SOLF0:USTF0",1739745083753,0.03672198,188.16,188.13,0.03390188]
["bitfinex-derivatives","SOLF0:USTF0",1739745084062,5.3143,188.15,188.13,0.03390188]
["bitfinex-derivatives","SOLF0:USTF0",1739745084259,7.94504381,188.15,188.13,0.03390188]
["bitfinex-derivatives","SOLF0:USTF0",1739745084659,5.3144,188.14,188.13,0.03390188]
["bitfinex-derivatives","SOLF0:USTF0",1739745086363,5.3144,188.14,188.13,1.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739745087665,205.16184381,188.15,188.01,11.26004381]
["bitfinex-derivatives","SOLF0:USTF0",1739745087864,7.94504381,188.08,188.01,11.26004381]
["bitfinex-derivatives","SOLF0:USTF0",1739745088064,7.94504381,188.06,188.01,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1739745088767,0.03749012,188.05,188.02,0.03516755]
["bitfinex-derivatives","SOLF0:USTF0",1739745089067,5.3175,188.03,188.02,0.03516755]
["bitfinex-derivatives","SOLF0:USTF0",1739745089867,5.3175,188.03,188.02,6.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739745091470,7.94504381,187.98,187.91,12.76364381]
["bitfinex-derivatives","SOLF0:USTF0",1739745092669,0.03784354,187.96,187.93,0.0352265]
["bitfinex-derivatives","SOLF0:USTF0",1739745094270,5.35734354,187.96,187.93,0.0352265]
["bitfinex-derivatives","SOLF0:USTF0",1739745094570,7.98288735,187.96,187.93,0.0352265]
["bitfinex-derivatives","SOLF0:USTF0",1739745095372,5.32,187.95,187.93,0.0352265]
["bitfinex-derivatives","SOLF0:USTF0",1739745095873,5.32,187.94,187.93,0.0352265]
["bitfinex-derivatives","SOLF0:USTF0",1739745096066,13.26504381,187.94,187.93,0.0352265]
["bitfinex-derivatives","SOLF0:USTF0",1739745097365,13.26504381,187.94,187.93,2.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739745098666,13.26504381,187.94,187.83,13.26794381]
["bitfinex-derivatives","SOLF0:USTF0",1739745098667,5.322,187.88,187.83,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745099270,5.3225,187.86,187.81,12.90444381]
["bitfinex-derivatives","SOLF0:USTF0",1739745099672,0.04076011,187.85,187.82,0.03998467]
["bitfinex-derivatives","SOLF0:USTF0",1739745100773,5.3228,187.84,187.82,0.03998467]
["bitfinex-derivatives","SOLF0:USTF0",1739745100975,0.04076011,187.85,187.82,0.03998467]
["bitfinex-derivatives","SOLF0:USTF0",1739745102373,7.98580392,187.85,187.82,0.03998467]
["bitfinex-derivatives","SOLF0:USTF0",1739745102579,5.3231,187.84,187.82,0.03998467]
["bitfinex-derivatives","SOLF0:USTF0",1739745103172,5.3231,187.83,187.82,0.03998467]
["bitfinex-derivatives","SOLF0:USTF0",1739745103778,13.26814381,187.83,187.82,0.03998467]
["bitfinex-derivatives","SOLF0:USTF0",1739745104679,13.30860392,187.85,187.82,0.03998467]
["bitfinex-derivatives","SOLF0:USTF0",1739745104882,7.98580392,187.85,187.82,0.03998467]
["bitfinex-derivatives","SOLF0:USTF0",1739745105478,13.30840392,187.85,187.82,0.03998467]
["bitfinex-derivatives","SOLF0:USTF0",1739745105782,7.98580392,187.85,187.82,0.03998467]
["bitfinex-derivatives","SOLF0:USTF0",1739745106583,13.30840392,187.85,187.82,0.03998467]
["bitfinex-derivatives","SOLF0:USTF0",1739745107283,7.98580392,187.85,187.82,0.03998467]
["bitfinex-derivatives","SOLF0:USTF0",1739745107985,5.3228,187.84,187.82,0.03998467]
["bitfinex-derivatives","SOLF0:USTF0",1739745109187,7.98580392,187.85,187.82,0.03998467]
["bitfinex-derivatives","SOLF0:USTF0",1739745111482,0.04076011,187.85,187.82,0.03998467]
["bitfinex-derivatives","SOLF0:USTF0",1739745113486,7.98580392,187.85,187.82,0.03998467]
["bitfinex-derivatives","SOLF0:USTF0",1739745115289,5.323,187.84,187.82,0.03998467]
["bitfinex-derivatives","SOLF0:USTF0",1739745116088,0.04076011,187.85,187.82,0.03998467]
["bitfinex-derivatives","SOLF0:USTF0",1739745117288,0.04076011,187.85,187.82,5.36338467]
["bitfinex-derivatives","SOLF0:USTF0",1739745117989,0.04076011,187.85,187.82,0.03998467]
["bitfinex-derivatives","SOLF0:USTF0",1739745121186,0.04076011,187.85,187.83,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1739745123289,0.04076011,187.85,187.82,0.03998467]
["bitfinex-derivatives","SOLF0:USTF0",1739745126190,5.36346011,187.85,187.82,0.03998467]
["bitfinex-derivatives","SOLF0:USTF0",1739745126388,0.04076011,187.85,187.82,5.36338467]
["bitfinex-derivatives","SOLF0:USTF0",1739745127097,0.04076011,187.85,187.82,0.03998467]
["bitfinex-derivatives","SOLF0:USTF0",1739745128696,0.04076011,187.85,187.83,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745129097,0.04076011,187.85,187.84,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1739745132599,5.3213,187.9,187.83,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745132797,201.94504381,187.93,187.85,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745133905,0.03988619,187.91,187.88,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1739745137803,0.03988619,187.91,187.87,7.98517052]
["bitfinex-derivatives","SOLF0:USTF0",1739745138007,0.03988619,187.91,187.89,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1739745138505,7.94504381,187.95,187.89,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745138708,194.0,188.0,187.91,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1739745138709,5.3197,187.96,187.91,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1739745139808,5.35874513,187.95,187.92,0.03767484]
["bitfinex-derivatives","SOLF0:USTF0",1739745140303,0.03894513,187.95,187.92,5.35827484]
["bitfinex-derivatives","SOLF0:USTF0",1739745140507,0.03894513,187.95,187.92,0.03767484]
["bitfinex-derivatives","SOLF0:USTF0",1739745140900,0.03894513,187.95,187.93,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1739745153015,0.03894513,187.95,187.92,5.35817484]
["bitfinex-derivatives","SOLF0:USTF0",1739745155929,0.03894513,187.95,187.92,0.03767484]
["bitfinex-derivatives","SOLF0:USTF0",1739745156118,5.3203,187.93,187.92,0.03767484]
["bitfinex-derivatives","SOLF0:USTF0",1739745158223,13.26534381,187.93,187.92,7.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739745158524,5.3216,187.89,187.86,7.27948352]
["bitfinex-derivatives","SOLF0:USTF0",1739745159523,5.35695516,187.89,187.86,7.31808249]
["bitfinex-derivatives","SOLF0:USTF0",1739745160018,5.35695516,187.89,187.86,0.03859897]
["bitfinex-derivatives","SOLF0:USTF0",1739745160824,0.03535516,187.89,187.86,0.03859897]
["bitfinex-derivatives","SOLF0:USTF0",1739745161026,5.3217,187.88,187.86,0.03859897]
["bitfinex-derivatives","SOLF0:USTF0",1739745161521,5.35685516,187.89,187.86,0.03859897]
["bitfinex-derivatives","SOLF0:USTF0",1739745163427,5.322,187.87,187.86,0.03859897]
["bitfinex-derivatives","SOLF0:USTF0",1739745166029,7.94504381,187.88,187.79,15.22452733]
["bitfinex-derivatives","SOLF0:USTF0",1739745166329,7.94504381,187.86,187.79,15.22452733]
["bitfinex-derivatives","SOLF0:USTF0",1739745166525,7.94504381,187.86,187.79,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745166726,7.94504381,187.86,187.78,7.27948352]
["bitfinex-derivatives","SOLF0:USTF0",1739745166926,7.94504381,187.84,187.78,7.27948352]
["bitfinex-derivatives","SOLF0:USTF0",1739745167126,7.94504381,187.84,187.8,0.04083518]
["bitfinex-derivatives","SOLF0:USTF0",1739745167127,7.9823506,187.84,187.8,0.04083518]
["bitfinex-derivatives","SOLF0:USTF0",1739745167326,5.3239,187.81,187.8,0.04083518]
["bitfinex-derivatives","SOLF0:USTF0",1739745170035,7.9823506,187.84,187.8,0.04083518]
["bitfinex-derivatives","SOLF0:USTF0",1739745170826,5.3234,187.83,187.8,0.04083518]
["bitfinex-derivatives","SOLF0:USTF0",1739745171127,7.9823506,187.84,187.8,0.04083518]
["bitfinex-derivatives","SOLF0:USTF0",1739745173630,13.3053506,187.84,187.8,0.04083518]
["bitfinex-derivatives","SOLF0:USTF0",1739745173935,7.9823506,187.84,187.8,0.04083518]
["bitfinex-derivatives","SOLF0:USTF0",1739745174131,5.3233,187.83,187.8,0.04083518]
["bitfinex-derivatives","SOLF0:USTF0",1739745174434,7.9823506,187.84,187.8,0.04083518]
["bitfinex-derivatives","SOLF0:USTF0",1739745175339,5.3236,187.82,187.8,0.04083518]
["bitfinex-derivatives","SOLF0:USTF0",1739745175634,7.9823506,187.84,187.8,0.04083518]
["bitfinex-derivatives","SOLF0:USTF0",1739745176334,5.3237,187.81,187.8,0.04083518]
["bitfinex-derivatives","SOLF0:USTF0",1739745178140,5.3248,187.78,187.73,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745178535,5.3248,187.78,187.73,13.27094381]
["bitfinex-derivatives","SOLF0:USTF0",1739745179037,0.03910406,187.77,187.74,0.03841613]
["bitfinex-derivatives","SOLF0:USTF0",1739745180331,5.36400406,187.77,187.74,0.03841613]
["bitfinex-derivatives","SOLF0:USTF0",1739745180529,0.03910406,187.77,187.74,0.03841613]
["bitfinex-derivatives","SOLF0:USTF0",1739745181137,5.3252,187.76,187.74,0.03841613]
["bitfinex-derivatives","SOLF0:USTF0",1739745181442,0.03910406,187.77,187.74,0.03841613]
["bitfinex-derivatives","SOLF0:USTF0",1739745181743,5.36420406,187.77,187.74,0.03841613]
["bitfinex-derivatives","SOLF0:USTF0",1739745181938,0.03910406,187.77,187.74,0.03841613]
["bitfinex-derivatives","SOLF0:USTF0",1739745182444,5.3252,187.76,187.74,0.03841613]
["bitfinex-derivatives","SOLF0:USTF0",1739745183144,7.94504381,187.76,187.74,0.03841613]
["bitfinex-derivatives","SOLF0:USTF0",1739745183343,5.3254,187.75,187.74,0.03841613]
["bitfinex-derivatives","SOLF0:USTF0",1739745184942,5.3259,187.74,187.69,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1739745185237,13.27094381,187.74,187.69,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1739745185443,7.94504381,187.74,187.67,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745185742,5.326,187.73,187.68,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1739745186140,0.03382982,187.72,187.69,0.03848223]
["bitfinex-derivatives","SOLF0:USTF0",1739745186340,5.3266,187.71,187.69,0.03848223]
["bitfinex-derivatives","SOLF0:USTF0",1739745186544,7.97887363,187.72,187.69,0.03848223]
["bitfinex-derivatives","SOLF0:USTF0",1739745186945,5.3268,187.71,187.69,0.03848223]
["bitfinex-derivatives","SOLF0:USTF0",1739745192649,7.97887363,187.72,187.7,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1739745192849,0.03382982,187.72,187.7,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1739745194649,0.03382982,187.72,187.7,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1739745200354,0.03382982,187.72,187.7,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1739745201756,0.03382982,187.72,187.69,0.03848223]
["bitfinex-derivatives","SOLF0:USTF0",1739745201951,0.03382982,187.72,187.71,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1739745204059,0.03382982,187.72,187.71,13.27154381]
["bitfinex-derivatives","SOLF0:USTF0",1739745223869,0.03382982,187.72,187.71,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1739745227375,0.03382982,187.72,187.69,7.31796575]
["bitfinex-derivatives","SOLF0:USTF0",1739745228671,0.03382982,187.72,187.69,0.03848223]
["bitfinex-derivatives","SOLF0:USTF0",1739745229468,13.30517363,187.72,187.69,0.03848223]
["bitfinex-derivatives","SOLF0:USTF0",1739745230671,5.3266,187.71,187.69,0.03848223]
["bitfinex-derivatives","SOLF0:USTF0",1739745230873,7.97887363,187.72,187.69,0.03848223]
["bitfinex-derivatives","SOLF0:USTF0",1739745231172,13.30537363,187.72,187.69,0.03848223]
["bitfinex-derivatives","SOLF0:USTF0",1739745232576,5.3266,187.71,187.69,0.03848223]
["bitfinex-derivatives","SOLF0:USTF0",1739745234875,7.97887363,187.72,187.69,0.03848223]
["bitfinex-derivatives","SOLF0:USTF0",1739745235077,13.30517363,187.72,187.69,0.03848223]
["bitfinex-derivatives","SOLF0:USTF0",1739745236275,5.3268,187.7,187.69,0.03848223]
["bitfinex-derivatives","SOLF0:USTF0",1739745236977,13.27184381,187.7,187.69,0.03848223]
["bitfinex-derivatives","SOLF0:USTF0",1739745237882,7.94504381,187.7,187.65,7.27948352]
["bitfinex-derivatives","SOLF0:USTF0",1739745238077,7.94504381,187.67,187.65,7.27948352]
["bitfinex-derivatives","SOLF0:USTF0",1739745238478,5.328,187.66,187.65,7.27948352]
["bitfinex-derivatives","SOLF0:USTF0",1739745239675,5.328,187.66,187.65,8.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739745239882,5.3282,187.65,187.64,6.52179257]
["bitfinex-derivatives","SOLF0:USTF0",1739745240081,13.27324381,187.65,187.64,6.44784796]
["bitfinex-derivatives","SOLF0:USTF0",1739745240384,7.94504381,187.65,187.63,58.64390153]
["bitfinex-derivatives","SOLF0:USTF0",1739745240685,5.3285,187.64,187.63,58.64390153]
["bitfinex-derivatives","SOLF0:USTF0",1739745241276,5.3285,187.64,187.56,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1739745241277,7.94504381,187.65,187.56,27.53651479]
["bitfinex-derivatives","SOLF0:USTF0",1739745241483,7.94504381,187.61,187.56,27.53651479]
["bitfinex-derivatives","SOLF0:USTF0",1739745245085,13.27454381,187.61,187.56,27.53651479]
["bitfinex-derivatives","SOLF0:USTF0",1739745245785,13.27454381,187.61,187.56,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1739745246185,7.94504381,187.59,187.56,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1739745247385,7.94504381,187.59,187.55,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1739745249385,13.27504381,187.59,187.55,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1739745249782,7.94504381,187.59,187.55,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1739745253891,13.27514381,187.59,187.55,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1739745254092,13.27514381,187.59,187.54,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1739745254291,7.94504381,187.59,187.54,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1739745255087,5.3304,187.58,187.54,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1739745255292,7.94504381,187.55,187.49,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745255484,7.94504381,187.55,187.49,11.17474381]
["bitfinex-derivatives","SOLF0:USTF0",1739745255684,7.94504381,187.55,187.49,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1739745255990,7.94504381,187.53,187.49,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1739745256391,7.98566981,187.53,187.49,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1739745256989,0.040626,187.53,187.45,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745257189,7.94504381,187.51,187.46,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1739745257491,7.97862553,187.51,187.46,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1739745257693,7.97862553,187.51,187.45,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745258195,7.97862553,187.51,187.43,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745259495,7.97862553,187.51,187.43,13.27944381]
["bitfinex-derivatives","SOLF0:USTF0",1739745260399,7.97862553,187.51,187.44,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1739745262296,7.97862553,187.51,187.43,13.27954381]
["bitfinex-derivatives","SOLF0:USTF0",1739745262896,7.97862553,187.51,187.43,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745263195,7.97862553,187.51,187.44,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1739745264799,13.31082553,187.51,187.44,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1739745266594,7.94504381,187.49,187.43,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745266795,7.94504381,187.49,187.42,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1739745267595,13.27804381,187.49,187.42,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1739745268097,7.94504381,187.49,187.42,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1739745268298,7.94504381,187.47,187.41,12.85484381]
["bitfinex-derivatives","SOLF0:USTF0",1739745268693,0.03871347,187.46,187.41,12.85484381]
["bitfinex-derivatives","SOLF0:USTF0",1739745269095,0.03871347,187.46,187.41,18.18964381]
["bitfinex-derivatives","SOLF0:USTF0",1739745270095,0.03871347,187.46,187.42,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1739745272194,0.03871347,187.46,187.41,12.85484381]
["bitfinex-derivatives","SOLF0:USTF0",1739745272797,0.03871347,187.46,187.41,18.18964381]
["bitfinex-derivatives","SOLF0:USTF0",1739745273897,0.03871347,187.46,187.42,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1739745274397,0.03871347,187.46,187.41,12.85484381]
["bitfinex-derivatives","SOLF0:USTF0",1739745274596,0.03871347,187.46,187.41,18.18984381]
["bitfinex-derivatives","SOLF0:USTF0",1739745275101,0.03871347,187.46,187.42,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1739745275302,0.03871347,187.46,187.41,12.85484381]
["bitfinex-derivatives","SOLF0:USTF0",1739745276005,0.03871347,187.46,187.41,18.18964381]
["bitfinex-derivatives","SOLF0:USTF0",1739745277400,0.03871347,187.46,187.41,12.85484381]
["bitfinex-derivatives","SOLF0:USTF0",1739745277706,5.37261347,187.46,187.41,12.85484381]
["bitfinex-derivatives","SOLF0:USTF0",1739745278601,5.37261347,187.46,187.41,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739745278802,5.3341,187.45,187.41,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739745279006,7.94504381,187.45,187.41,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739745279506,13.27914381,187.45,187.41,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739745280303,7.94504381,187.45,187.41,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739745280704,5.37241347,187.46,187.41,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1739745282006,5.37241347,187.46,187.41,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739745282704,5.37241347,187.46,187.41,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1739745286405,0.03871347,187.46,187.41,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739745286608,7.94504381,187.45,187.39,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745287008,13.27904381,187.45,187.4,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1739745290415,5.37241347,187.46,187.41,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1739745292111,5.334,187.45,187.41,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1739745292310,7.94504381,187.45,187.4,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739745293011,13.27914381,187.45,187.4,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1739745293215,7.94504381,187.45,187.37,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745293615,0.04095871,187.43,187.4,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1739745294017,0.04095871,187.43,187.39,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745295212,0.04095871,187.43,187.39,13.28064381]
["bitfinex-derivatives","SOLF0:USTF0",1739745301222,5.37545871,187.43,187.39,13.28064381]
["bitfinex-derivatives","SOLF0:USTF0",1739745301421,0.04095871,187.43,187.39,13.28064381]
["bitfinex-derivatives","SOLF0:USTF0",1739745303727,7.94504381,187.47,187.39,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745304128,7.94504381,187.47,187.4,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1739745304625,5.3341,187.45,187.4,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739745304926,0.03828883,187.44,187.41,0.03357584]
["bitfinex-derivatives","SOLF0:USTF0",1739745305828,0.03828883,187.44,187.41,5.36857584]
["bitfinex-derivatives","SOLF0:USTF0",1739745307031,0.03828883,187.44,187.41,0.03357584]
["bitfinex-derivatives","SOLF0:USTF0",1739745307223,5.37258883,187.44,187.41,0.03357584]
["bitfinex-derivatives","SOLF0:USTF0",1739745307424,0.03828883,187.44,187.41,0.03357584]
["bitfinex-derivatives","SOLF0:USTF0",1739745310831,5.37248883,187.44,187.41,0.03357584]
["bitfinex-derivatives","SOLF0:USTF0",1739745313329,5.3348,187.42,187.41,0.03357584]
["bitfinex-derivatives","SOLF0:USTF0",1739745313534,0.03828883,187.44,187.41,0.03357584]
["bitfinex-derivatives","SOLF0:USTF0",1739745314137,5.3347,187.43,187.41,0.03357584]
["bitfinex-derivatives","SOLF0:USTF0",1739745315535,0.03828883,187.44,187.41,0.03357584]
["bitfinex-derivatives","SOLF0:USTF0",1739745316135,5.3348,187.42,187.41,0.03357584]
["bitfinex-derivatives","SOLF0:USTF0",1739745317238,5.3346,187.43,187.41,0.03357584]
["bitfinex-derivatives","SOLF0:USTF0",1739745317536,0.03828883,187.44,187.41,0.03357584]
["bitfinex-derivatives","SOLF0:USTF0",1739745318140,5.3345,187.43,187.41,0.03357584]
["bitfinex-derivatives","SOLF0:USTF0",1739745319339,5.3343,187.43,187.41,0.03357584]
["bitfinex-derivatives","SOLF0:USTF0",1739745319538,7.94504381,187.43,187.41,0.03357584]
["bitfinex-derivatives","SOLF0:USTF0",1739745320039,5.3344,187.42,187.41,0.03357584]
["bitfinex-derivatives","SOLF0:USTF0",1739745320242,7.94504381,187.43,187.41,0.03357584]
["bitfinex-derivatives","SOLF0:USTF0",1739745321333,13.27914381,187.43,187.41,0.03357584]
["bitfinex-derivatives","SOLF0:USTF0",1739745321833,7.94504381,187.43,187.35,7.4199908]
["bitfinex-derivatives","SOLF0:USTF0",1739745322039,7.94504381,187.37,187.35,7.4199908]
["bitfinex-derivatives","SOLF0:USTF0",1739745322232,7.94504381,187.39,187.35,7.4199908]
["bitfinex-derivatives","SOLF0:USTF0",1739745322435,7.94504381,187.41,187.35,7.4199908]
["bitfinex-derivatives","SOLF0:USTF0",1739745322638,5.3349,187.4,187.35,7.4199908]
["bitfinex-derivatives","SOLF0:USTF0",1739745322838,52.87288696,187.48,187.36,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745322839,7.94504381,187.43,187.36,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745323043,0.0381307,187.41,187.36,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745324043,5.3728307,187.41,187.36,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745324344,0.0381307,187.41,187.36,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745324745,0.0381307,187.41,187.37,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1739745325447,0.0381307,187.41,187.36,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745325745,7.98317451,187.41,187.34,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745326247,13.28024381,187.39,187.33,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1739745326447,7.94504381,187.39,187.33,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1739745328247,13.28054381,187.39,187.33,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1739745329146,7.94504381,187.39,187.34,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745330447,5.3349,187.4,187.34,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745330853,7.98317451,187.41,187.34,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745331046,5.3352,187.39,187.34,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745332157,13.28024381,187.39,187.34,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745333653,5.3352,187.39,187.34,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745333849,5.3356,187.38,187.34,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745334257,7.98317451,187.41,187.34,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745334955,5.3352,187.39,187.34,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745336552,7.94504381,187.39,187.32,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745337657,7.94504381,187.37,187.3,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745338253,0.0368776,187.35,187.32,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745338460,5.3361,187.36,187.32,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745338654,0.03990444,187.35,187.32,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745342559,7.94504381,187.43,187.34,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745342752,7.94504381,187.45,187.37,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745342956,7.94504381,187.45,187.39,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745343263,7.94504381,187.47,187.39,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745343564,5.3331,187.47,187.43,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745343854,52.86650421,187.5,187.45,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745344167,0.03775011,187.47,187.45,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745344360,5.332,187.51,187.46,0.03924631]
["bitfinex-derivatives","SOLF0:USTF0",1739745344561,7.94504381,187.55,187.49,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745344754,91.48305822,187.56,187.51,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745344958,7.94504381,187.59,187.51,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745345155,110.60724419,187.6,187.55,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745345358,57.76653326,187.6,187.57,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745345554,0.03804905,187.59,187.57,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745346057,57.76653326,187.6,187.57,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745346363,57.76653326,187.6,187.57,9.58424381]
["bitfinex-derivatives","SOLF0:USTF0",1739745347262,55.22732443,187.6,187.59,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745347463,34.62642443,187.6,187.59,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745347766,13.27134381,187.71,187.59,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745348061,13.27134381,187.71,187.65,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745348365,5.3263,187.71,187.65,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745348962,0.03783377,187.7,187.66,0.03545373]
["bitfinex-derivatives","SOLF0:USTF0",1739745349370,0.03783377,187.7,187.67,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745349867,0.03783377,187.7,187.69,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745352464,5.3248,187.76,187.69,13.27164381]
["bitfinex-derivatives","SOLF0:USTF0",1739745352769,194.0,187.83,187.75,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745353070,7.94504381,187.87,187.79,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745353666,5.3226,187.84,187.82,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745353869,0.03864472,187.85,187.82,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745354068,5.0528,187.88,187.82,7.94504381]
["bitfinex-derivatives","SOLF0:USTF0",1739745354264,5.0528,187.88,187.82,7.98361364]
["bitfinex-derivatives","SOLF0:USTF0",1739745354571,0.04059316,187.85,187.82,0.03856983]
["bitfinex-derivatives","SOLF0:USTF0",1739745357671,0.04059316,187.85,187.84,12.39510042]
["bitfinex-derivatives","SOLF0:USTF0",1739745357870,211.26160042,187.97,187.84,12.39510042]
["bitfinex-derivatives","SOLF0:USTF0",1739745358066,17.26160042,187.97,187.84,12.39510042]
["bitfinex-derivatives","SOLF0:USTF0",1739745358266,17.26160042,187.97,187.76,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1739745358267,5.3202,187.92,187.87,12.39510042]
["bitfinex-derivatives","SOLF0:USTF0",1739745358671,4.8665,187.97,187.87,12.39510042]
["bitfinex-derivatives","SOLF0:USTF0",1739745358871,5.3196,187.94,187.87,12.39510042]
["bitfinex-derivatives","SOLF0:USTF0",1739745359074,5.36038149,187.94,187.9,0.03561048]
["bitfinex-derivatives","SOLF0:USTF0",1739745359373,0.04078149,187.94,187.9,0.03561048]
["bitfinex-derivatives","SOLF0:USTF0",1739745359572,0.04078149,187.94,187.9,12.4307109]
["bitfinex-derivatives","SOLF0:USTF0",1739745360072,0.04078149,187.94,187.93,12.39510042]
["bitfinex-derivatives","SOLF0:USTF0",1739745360663,0.04078149,187.94,187.9,12.4307109]
["bitfinex-derivatives","SOLF0:USTF0",1739745362074,0.04078149,187.94,187.92,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1739745362472,0.04078149,187.94,187.9,12.4307109]
["bitfinex-derivatives","SOLF0:USTF0",1739745363175,0.04078149,187.94,187.93,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1739745363472,1.5492,188.02,187.93,12.39510042]
["bitfinex-derivatives","SOLF0:USTF0",1739745363775,3.3646,188.01,187.9,12.39510042]
["bitfinex-derivatives","SOLF0:USTF0",1739745364472,0.03427529,187.97,187.9,12.39510042]
["bitfinex-derivatives","SOLF0:USTF0",1739745364672,0.03427529,187.97,187.94,0.04058674]
["bitfinex-derivatives","SOLF0:USTF0",1739745366575,0.03427529,187.97,187.96,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1739745366873,0.03427529,187.97,187.96,17.71410042]
["bitfinex-derivatives","SOLF0:USTF0",1739745367077,4.7979,188.08,187.99,12.39510042]
["bitfinex-derivatives","SOLF0:USTF0",1739745367376,97.0,188.16,187.94,0.04058674]
["bitfinex-derivatives","SOLF0:USTF0",1739745367377,12.39510042,188.19,188.05,12.39510042]
["bitfinex-derivatives","SOLF0:USTF0",1739745367576,1.6258,188.15,188.08,12.39510042]
["bitfinex-derivatives","SOLF0:USTF0",1739745367770,1.6258,188.15,188.11,12.39510042]
["bitfinex-derivatives","SOLF0:USTF0",1739745368078,3.2539,188.24,188.14,12.39510042]
["bitfinex-derivatives","SOLF0:USTF0",1739745368278,0.0342596,188.15,188.14,17.70900042]
["bitfinex-derivatives","SOLF0:USTF0",1739745368486,1.6258,188.23,188.11,12.39510042]
["bitfinex-derivatives","SOLF0:USTF0",1739745368680,0.03390423,188.16,188.13,0.03460349]
["bitfinex-derivatives","SOLF0:USTF0",1739745369072,5.3119,188.22,188.13,0.03460349]
["bitfinex-derivatives","SOLF0:USTF0",1739745369278,0.03997798,188.16,188.13,0.03460349]
["bitfinex-derivatives","SOLF0:USTF0",1739745369682,0.03997798,188.16,188.08,12.39510042]
["bitfinex-derivatives","SOLF0:USTF0",1739745370075,5.314,188.14,188.08,12.39510042]
["bitfinex-derivatives","SOLF0:USTF0",1739745370780,5.3133,188.17,188.08,12.39510042]
["bitfinex-derivatives","SOLF0:USTF0",1739745370984,0.03857739,188.13,188.11,12.39510042]
["bitfinex-derivatives","SOLF0:USTF0",1739745371484,12.39510042,188.22,188.11,12.39510042]
["bitfinex-derivatives","SOLF0:USTF0",1739745371682,0.03362462,188.14,188.11,12.39510042]
["bitfinex-derivatives","SOLF0:USTF0",1739745371880,12.39510042,188.22,188.11,12.39510042]
["bitfinex-derivatives","SOLF0:USTF0",1739745372082,12.39510042,188.22,188.11,12.43551341]
["bitfinex-derivatives","SOLF0:USTF0",1739745372279,0.03900869,188.14,188.11,0.04041299]
["bitfinex-derivatives","SOLF0:USTF0",1739745372486,12.39510042,188.19,188.05,12.39510042]
["bitfinex-derivatives","SOLF0:USTF0",1739745372684,5.3142,188.14,188.05,12.39510042]
["bitfinex-derivatives","SOLF0:USTF0",1739745372988,1.6043,188.13,188.01,12.39510042]
["bitfinex-derivatives","SOLF0:USTF0",1739745373181,1.6869,188.12,188.01,12.39510042]
["bitfinex-derivatives","SOLF0:USTF0",1739745373783,0.03438643,188.08,188.05,0.03868772]
["bitfinex-derivatives","SOLF0:USTF0",1739745373990,0.03438643,188.08,187.98,12.39510042]
["bitfinex-derivatives","SOLF0:USTF0",1739745374480,194.0,188.11,187.98,12.39510042]
["bitfinex-derivatives","SOLF0:USTF0",1739745374688,194.0,188.11,187.96,19.7910493]
["bitfinex-derivatives","SOLF0:USTF0",1739745374891,5.3171,188.03,187.96,19.7910493]
["bitfinex-derivatives","SOLF0:USTF0",1739745375284,5.3171,188.03,188.02,0.03935333]
["bitfinex-derivatives","SOLF0:USTF0",1739745375581,0.03933521,188.05,187.96,19.7910493]
["bitfinex-derivatives","SOLF0:USTF0",1739745375778,5.3173,188.02,188.01,0.03835236]
["bitfinex-derivatives","SOLF0:USTF0",1739745375978,5.3173,188.02,187.96,19.7910493]
["bitfinex-derivatives","SOLF0:USTF0",1739745376179,5.3173,188.02,187.93,19.7910493]
["bitfinex-derivatives","SOLF0:USTF0",1739745376981,19.7910493,188.1,187.93,19.7910493]
["bitfinex-derivatives","SOLF0:USTF0",1739745377186,0.03570539,187.99,187.96,0.03899898]
["bitfinex-derivatives","SOLF0:USTF0",1739745377590,5.3179,188.0,187.93,19.7910493]
["bitfinex-derivatives","SOLF0:USTF0",1739745377783,0.03893184,187.99,187.96,0.03584196]
["bitfinex-derivatives","SOLF0:USTF0",1739745379593,5.3184,187.98,187.96,0.03584196]
["bitfinex-derivatives","SOLF0:USTF0",1739745379989,0.03893184,187.99,187.96,0.03584196]
["bitfinex-derivatives","SOLF0:USTF0",1739745380682,5.3185,187.98,187.96,0.03584196]
["bitfinex-derivatives","SOLF0:USTF0",1739745382392,5.3187,187.97,187.96,0.03584196]
["bitfinex-derivatives","SOLF0:USTF0",1739745383194,1.6912,188.09,187.96,0.03584196]
["bitfinex-derivatives","SOLF0:USTF0",1739745383495,194.0,188.08,187.93,19.7910493]
["bitfinex-derivatives","SOLF0:USTF0",1739745383693,5.3187,187.97,187.93,19.7910493]
["bitfinex-derivatives","SOLF0:USTF0",1739745384291,5.35658109,187.97,187.93,19.82875901]
["bitfinex-derivatives","SOLF0:USTF0",1739745385093,0.03788109,187.97,187.93,19.82875901]
["bitfinex-derivatives","SOLF0:USTF0",1739745385292,5.3192,187.96,187.93,0.03770971]
["bitfinex-derivatives","SOLF0:USTF0",1739745386297,5.3196,187.94,187.93,0.03770971]
["bitfinex-derivatives","SOLF0:USTF0",1739745388493,0.03788109,187.97,187.85,29.53992694]
["bitfinex-derivatives","SOLF0:USTF0",1739745388696,1.5534,187.96,187.85,29.53992694]
["bitfinex-derivatives","SOLF0:USTF0",1739745389295,5.3213,187.88,187.85,29.53992694]
["bitfinex-derivatives","SOLF0:USTF0",1739745389792,5.36069666,187.88,187.85,29.57564224]
["bitfinex-derivatives","SOLF0:USTF0",1739745390398,0.03939666,187.88,187.85,29.57564224]
["bitfinex-derivatives","SOLF0:USTF0",1739745391899,0.03939666,187.88,187.85,0.0357153]
["bitfinex-derivatives","SOLF0:USTF0",1739745395203,5.3213,187.88,187.85,0.0357153]
["bitfinex-derivatives","SOLF0:USTF0",1739745395612,1.5967,187.94,187.85,0.0357153]
["bitfinex-derivatives","SOLF0:USTF0",1739745395904,5.3218,187.87,187.85,0.0357153]
["bitfinex-derivatives","SOLF0:USTF0",1739745396498,5.3218,187.86,187.85,0.0357153]
["bitfinex-derivatives","SOLF0:USTF0",1739745406609,12.39348256,187.87,187.74,12.39348256]
["bitfinex-derivatives","SOLF0:USTF0",1739745406811,5.3233,187.81,187.76,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1739745407607,5.3227,187.83,187.74,12.39348256]
["bitfinex-derivatives","SOLF0:USTF0",1739745407805,0.03390897,187.8,187.77,0.03927817]
["bitfinex-derivatives","SOLF0:USTF0",1739745408213,5.3241,187.78,187.77,0.03927817]
["bitfinex-derivatives","SOLF0:USTF0",1739745411614,5.3238,187.79,187.77,0.03927817]
["bitfinex-derivatives","SOLF0:USTF0",1739745412613,5.3241,187.78,187.77,0.03927817]
["bitfinex-derivatives","SOLF0:USTF0",1739745412818,0.03390897,187.8,187.77,0.03927817]
["bitfinex-derivatives","SOLF0:USTF0",1739745413521,0.03390897,187.8,187.78,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1739745413823,0.03390897,187.8,187.77,12.43276073]
["bitfinex-derivatives","SOLF0:USTF0",1739745414822,0.03390897,187.8,187.77,17.75686073]
["bitfinex-derivatives","SOLF0:USTF0",1739745418223,0.03390897,187.8,187.77,12.43276073]
["bitfinex-derivatives","SOLF0:USTF0",1739745420026,5.35750897,187.8,187.77,0.03927817]
["bitfinex-derivatives","SOLF0:USTF0",1739745420426,0.03390897,187.8,187.77,0.03927817]
["bitfinex-derivatives","SOLF0:USTF0",1739745425323,5.35750897,187.8,187.77,0.03927817]
["bitfinex-derivatives","SOLF0:USTF0",1739745427828,0.03390897,187.8,187.77,0.03927817]
["bitfinex-derivatives","SOLF0:USTF0",1739745428726,0.03390897,187.8,187.77,7.97573773]
["bitfinex-derivatives","SOLF0:USTF0",1739745428922,5.35750897,187.8,187.77,7.97573773]
["bitfinex-derivatives","SOLF0:USTF0",1739745430633,0.03390897,187.8,187.77,7.97573773]
["bitfinex-derivatives","SOLF0:USTF0",1739745431235,0.03390897,187.8,187.77,13.30003773]
["bitfinex-derivatives","SOLF0:USTF0",1739745432134,5.35750897,187.8,187.77,7.97573773]
["bitfinex-derivatives","SOLF0:USTF0",1739745436129,0.03390897,187.8,187.77,7.97573773]
["bitfinex-derivatives","SOLF0:USTF0",1739745437636,5.35760897,187.8,187.77,7.97573773]
["bitfinex-derivatives","SOLF0:USTF0",1739745440238,5.3238,187.79,187.77,7.97573773]
["bitfinex-derivatives","SOLF0:USTF0",1739745446345,5.3241,187.78,187.77,0.03927817]
["bitfinex-derivatives","SOLF0:USTF0",1739745449844,5.35750897,187.8,187.77,7.97573773]
["bitfinex-derivatives","SOLF0:USTF0",1739745450044,5.35750897,187.8,187.79,7.93645956]
["bitfinex-derivatives","SOLF0:USTF0",1739745450246,0.03390897,187.8,187.79,7.93645956]
["bitfinex-derivatives","SOLF0:USTF0",1739745451343,5.35740897,187.8,187.79,7.93645956]
["bitfinex-derivatives","SOLF0:USTF0",1739745452844,0.03390897,187.8,187.79,7.93645956]
["bitfinex-derivatives","SOLF0:USTF0",1739745454352,0.03390897,187.8,187.79,13.26025956]
["bitfinex-derivatives","SOLF0:USTF0",1739745455745,3.1246,187.92,187.79,7.93645956]
["bitfinex-derivatives","SOLF0:USTF0",1739745455944,1.5766,187.92,187.87,7.93645956]
["bitfinex-derivatives","SOLF0:USTF0",1739745456148,9.51945956,187.96,187.89,7.93645956]
["bitfinex-derivatives","SOLF0:USTF0",1739745456551,1.583,187.96,187.89,7.93645956]
["bitfinex-derivatives","SOLF0:USTF0",1739745456746,1.583,187.96,187.75,64.55178435]
["bitfinex-derivatives","SOLF0:USTF0",1739745456747,56.55975482,187.98,187.93,7.93645956]
["bitfinex-derivatives","SOLF0:USTF0",1739745457048,56.55975482,187.98,187.75,64.55178435]
["bitfinex-derivatives","SOLF0:USTF0",1739745457049,0.03911015,187.94,187.91,0.04087604]
["bitfinex-derivatives","SOLF0:USTF0",1739745457243,56.55975482,188.02,187.82,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1739745457446,56.55975482,188.02,187.97,7.93645956]
["bitfinex-derivatives","SOLF0:USTF0",1739745457944,0.0404797,188.01,187.98,0.04070224]
["bitfinex-derivatives","SOLF0:USTF0",1739745458454,0.0404797,188.01,187.99,7.93645956]
["bitfinex-derivatives","SOLF0:USTF0",1739745458753,0.0404797,188.01,187.98,0.04070224]
["bitfinex-derivatives","SOLF0:USTF0",1739745462157,0.0404797,188.01,187.98,5.35900224]
["bitfinex-derivatives","SOLF0:USTF0",1739745462458,0.0404797,188.01,187.98,0.04070224]
["bitfinex-derivatives","SOLF0:USTF0",1739745463057,0.0404797,188.01,187.99,12.37183359]
["bitfinex-derivatives","SOLF0:USTF0",1739745463660,0.0404797,188.01,187.99,17.68993359]
["bitfinex-derivatives","SOLF0:USTF0",1739745465562,5.3162,188.06,187.99,17.68993359]
["bitfinex-derivatives","SOLF0:USTF0",1739745466457,5.3162,188.06,187.99,12.37183359]
["bitfinex-derivatives","SOLF0:USTF0",1739745466663,5.3162,188.06,188.0,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1739745466863,0.03996402,188.04,188.0,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1739745467057,0.03996402,188.04,187.99,11.10344009]
["bitfinex-derivatives","SOLF0:USTF0",1739745468269,5.3176,188.02,187.98,0.04070224]
["bitfinex-derivatives","SOLF0:USTF0",1739745468861,5.3179,188.0,187.98,0.04070224]
["bitfinex-derivatives","SOLF0:USTF0",1739745469157,0.03996402,188.04,187.98,0.04070224]
["bitfinex-derivatives","SOLF0:USTF0",1739745469364,11.10344009,188.01,187.87,18.52343089]
["bitfinex-derivatives","SOLF0:USTF0",1739745469563,1.5733,188.0,187.87,18.52343089]
["bitfinex-derivatives","SOLF0:USTF0",1739745470463,0.0403328,187.95,187.92,0.03555395]
["bitfinex-derivatives","SOLF0:USTF0",1739745470664,5.3204,187.92,187.87,7.4199908]
["bitfinex-derivatives","SOLF0:USTF0",1739745470857,1.6762,187.94,187.87,7.4199908]
["bitfinex-derivatives","SOLF0:USTF0",1739745471967,1.6762,187.94,187.89,5.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739745472362,5.3207,187.9,187.89,5.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739745473265,6.9628,187.9,187.89,5.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739745478076,1.6421,187.9,187.89,5.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739745479174,1.6762,187.94,187.89,5.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739745480577,0.0403328,187.95,187.89,5.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739745481079,5.3596328,187.95,187.89,5.32085839]
["bitfinex-derivatives","SOLF0:USTF0",1739745481281,0.0403328,187.95,187.89,5.32085839]
["bitfinex-derivatives","SOLF0:USTF0",1739745481573,0.0403328,187.95,187.89,5.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739745483072,5.3207,187.9,187.89,5.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739745486784,5.3236,187.8,187.75,11.10344009]
["bitfinex-derivatives","SOLF0:USTF0",1739745487080,11.10344009,187.88,187.75,11.10344009]
["bitfinex-derivatives","SOLF0:USTF0",1739745487277,5.324,187.79,187.73,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1739745487581,1.6396,187.87,187.69,87.35380225]
["bitfinex-derivatives","SOLF0:USTF0",1739745487582,11.10344009,187.85,187.69,11.10344009]
["bitfinex-derivatives","SOLF0:USTF0",1739745487777,0.03413129,187.77,187.74,0.04038454]
["bitfinex-derivatives","SOLF0:USTF0",1739745487983,11.10344009,187.82,187.74,0.04038454]
["bitfinex-derivatives","SOLF0:USTF0",1739745488185,0.03557098,187.77,187.74,0.04038454]
["bitfinex-derivatives","SOLF0:USTF0",1739745488384,5.3249,187.75,187.74,0.04038454]
["bitfinex-derivatives","SOLF0:USTF0",1739745488879,5.3249,187.75,187.74,8.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739745489079,0.03557098,187.77,187.68,29.53992694]
["bitfinex-derivatives","SOLF0:USTF0",1739745489080,5.3262,187.71,187.68,29.53992694]
["bitfinex-derivatives","SOLF0:USTF0",1739745490282,5.36458535,187.71,187.68,0.03911588]
["bitfinex-derivatives","SOLF0:USTF0",1739745490483,0.03838535,187.71,187.68,0.03911588]
["bitfinex-derivatives","SOLF0:USTF0",1739745491981,5.3264,187.7,187.68,0.03911588]
["bitfinex-derivatives","SOLF0:USTF0",1739745492777,0.03838535,187.71,187.68,0.03911588]
["bitfinex-derivatives","SOLF0:USTF0",1739745494283,0.03838535,187.71,187.68,5.36591588]
["bitfinex-derivatives","SOLF0:USTF0",1739745494483,0.03838535,187.71,187.68,0.03911588]
["bitfinex-derivatives","SOLF0:USTF0",1739745494783,0.03838535,187.71,187.7,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1739745494989,1.6745,187.8,187.69,11.10344009]
["bitfinex-derivatives","SOLF0:USTF0",1739745495388,1.6745,187.8,187.74,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1739745495992,6.998,187.8,187.74,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1739745496285,0.04093555,187.79,187.75,0.03695756]
["bitfinex-derivatives","SOLF0:USTF0",1739745496689,0.04093555,187.79,187.76,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1739745499690,0.04093555,187.79,187.75,0.03695756]
["bitfinex-derivatives","SOLF0:USTF0",1739745500588,0.04093555,187.79,187.75,5.36185756]
["bitfinex-derivatives","SOLF0:USTF0",1739745501486,5.36503555,187.79,187.75,0.03695756]
["bitfinex-derivatives","SOLF0:USTF0",1739745502487,5.3241,187.78,187.75,0.03695756]
["bitfinex-derivatives","SOLF0:USTF0",1739745502681,0.04093555,187.79,187.75,0.03695756]
["bitfinex-derivatives","SOLF0:USTF0",1739745503087,5.3244,187.77,187.75,0.03695756]
["bitfinex-derivatives","SOLF0:USTF0",1739745503784,5.3247,187.76,187.75,0.03695756]
["bitfinex-derivatives","SOLF0:USTF0",1739745508392,1.6707,187.78,187.66,16.43084009]
["bitfinex-derivatives","SOLF0:USTF0",1739745508393,5.3259,187.72,187.66,16.43084009]
["bitfinex-derivatives","SOLF0:USTF0",1739745509092,5.3261,187.71,187.66,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1739745509290,5.3261,187.71,187.63,14.24444009]
["bitfinex-derivatives","SOLF0:USTF0",1739745509489,0.0395826,187.7,187.67,5.36251452]
["bitfinex-derivatives","SOLF0:USTF0",1739745511997,0.0395826,187.7,187.67,0.03531452]
["bitfinex-derivatives","SOLF0:USTF0",1739745512695,0.0395826,187.7,187.67,5.36251452]
["bitfinex-derivatives","SOLF0:USTF0",1739745513192,0.0395826,187.7,187.67,0.03531452]
["bitfinex-derivatives","SOLF0:USTF0",1739745515497,0.0395826,187.7,187.67,5.36241452]
["bitfinex-derivatives","SOLF0:USTF0",1739745515893,0.0395826,187.7,187.67,0.03531452]
["bitfinex-derivatives","SOLF0:USTF0",1739745517296,0.0395826,187.7,187.67,5.36251452]
["bitfinex-derivatives","SOLF0:USTF0",1739745520399,0.0395826,187.7,187.67,0.03531452]
["bitfinex-derivatives","SOLF0:USTF0",1739745520603,0.0395826,187.7,187.68,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1739745521801,0.0395826,187.7,187.67,0.03531452]
["bitfinex-derivatives","SOLF0:USTF0",1739745523205,0.0395826,187.7,187.68,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1739745531709,0.0395826,187.7,187.67,0.03531452]
["bitfinex-derivatives","SOLF0:USTF0",1739745532006,0.0395826,187.7,187.67,7.16875424]
["bitfinex-derivatives","SOLF0:USTF0",1739745532207,0.0395826,187.7,187.69,7.13343972]
["bitfinex-derivatives","SOLF0:USTF0",1739745533006,0.0395826,187.7,187.69,12.46003972]
["bitfinex-derivatives","SOLF0:USTF0",1739745533214,7.13343972,187.8,187.71,7.13343972]
["bitfinex-derivatives","SOLF0:USTF0",1739745534112,5.3243,187.78,187.73,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1739745534305,0.03958581,187.77,187.74,0.03480836]
["bitfinex-derivatives","SOLF0:USTF0",1739745534713,0.03958581,187.77,187.76,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1739745535214,194.0,187.81,187.78,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1739745535508,15.60803972,187.84,187.78,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1739745536301,0.04066643,187.83,187.79,0.03558145]
["bitfinex-derivatives","SOLF0:USTF0",1739745538013,5.36336643,187.83,187.79,0.03558145]
["bitfinex-derivatives","SOLF0:USTF0",1739745538913,0.04066643,187.83,187.79,0.03558145]
["bitfinex-derivatives","SOLF0:USTF0",1739745543314,5.3232,187.82,187.79,0.03558145]
["bitfinex-derivatives","SOLF0:USTF0",1739745543714,0.04066643,187.83,187.79,0.03558145]
["bitfinex-derivatives","SOLF0:USTF0",1739745543916,5.3234,187.81,187.79,0.03558145]
["bitfinex-derivatives","SOLF0:USTF0",1739745544309,0.04066643,187.83,187.79,0.03558145]
["bitfinex-derivatives","SOLF0:USTF0",1739745544506,5.3232,187.82,187.79,0.03558145]
["bitfinex-derivatives","SOLF0:USTF0",1739745544913,0.04066643,187.83,187.79,0.03558145]
["bitfinex-derivatives","SOLF0:USTF0",1739745545816,5.3235,187.8,187.79,0.03558145]
["bitfinex-derivatives","SOLF0:USTF0",1739745547619,5.3233,187.81,187.79,0.03558145]
["bitfinex-derivatives","SOLF0:USTF0",1739745547819,0.04066643,187.83,187.79,0.03558145]
["bitfinex-derivatives","SOLF0:USTF0",1739745548119,5.3235,187.8,187.79,0.03558145]
["bitfinex-derivatives","SOLF0:USTF0",1739745553924,0.04066643,187.83,187.68,31.17502694]
["bitfinex-derivatives","SOLF0:USTF0",1739745554227,11.13293387,187.82,187.68,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1739745554430,1.6655,187.81,187.67,40.67286081]
["bitfinex-derivatives","SOLF0:USTF0",1739745554725,5.3257,187.73,187.67,46.00006081]
["bitfinex-derivatives","SOLF0:USTF0",1739745554930,195.6655,187.81,187.67,40.67286081]
["bitfinex-derivatives","SOLF0:USTF0",1739745555131,0.03783108,187.72,187.68,0.0338335]
["bitfinex-derivatives","SOLF0:USTF0",1739745555331,1.5843,187.78,187.67,29.53992694]
["bitfinex-derivatives","SOLF0:USTF0",1739745555532,0.03510099,187.72,187.68,0.03671308]
["bitfinex-derivatives","SOLF0:USTF0",1739745556536,5.3262,187.71,187.68,0.03671308]
["bitfinex-derivatives","SOLF0:USTF0",1739745556730,0.03510099,187.72,187.68,0.03671308]
["bitfinex-derivatives","SOLF0:USTF0",1739745557437,5.3264,187.7,187.68,0.03671308]
["bitfinex-derivatives","SOLF0:USTF0",1739745557829,0.03510099,187.72,187.68,0.03671308]
["bitfinex-derivatives","SOLF0:USTF0",1739745558732,5.3261,187.71,187.68,0.03671308]
["bitfinex-derivatives","SOLF0:USTF0",1739745558939,7.17031071,187.72,187.68,0.03671308]
["bitfinex-derivatives","SOLF0:USTF0",1739745560240,5.3264,187.7,187.68,0.03671308]
["bitfinex-derivatives","SOLF0:USTF0",1739745560835,5.3266,187.69,187.68,0.03671308]
["bitfinex-derivatives","SOLF0:USTF0",1739745564739,5.3265,187.7,187.68,0.03671308]
["bitfinex-derivatives","SOLF0:USTF0",1739745566046,7.17031071,187.72,187.68,0.03671308]
["bitfinex-derivatives","SOLF0:USTF0",1739745566345,5.3267,187.69,187.68,0.03671308]
["bitfinex-derivatives","SOLF0:USTF0",1739745567246,0.03510099,187.72,187.68,7.1719228]
["bitfinex-derivatives","SOLF0:USTF0",1739745568245,0.03510099,187.72,187.68,12.4988228]
["bitfinex-derivatives","SOLF0:USTF0",1739745568848,0.03510099,187.72,187.68,7.1719228]
["bitfinex-derivatives","SOLF0:USTF0",1739745569043,0.03510099,187.72,187.69,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1739745570448,0.03510099,187.72,187.68,7.1719228]
["bitfinex-derivatives","SOLF0:USTF0",1739745570651,0.03510099,187.72,187.71,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1739745572150,7.13520972,187.8,187.74,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1739745572349,12.45870972,187.8,187.74,7.13520972]
["bitfinex-derivatives","SOLF0:USTF0",1739745572949,1.6655,187.81,187.74,7.13520972]
["bitfinex-derivatives","SOLF0:USTF0",1739745573251,0.03393398,187.79,187.76,0.03802946]
["bitfinex-derivatives","SOLF0:USTF0",1739745573854,0.03393398,187.79,187.76,5.36242946]
["bitfinex-derivatives","SOLF0:USTF0",1739745574150,0.03393398,187.79,187.76,0.03802946]
["bitfinex-derivatives","SOLF0:USTF0",1739745574352,0.03393398,187.79,187.78,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1739745576449,0.03393398,187.79,187.76,7.17323918]
["bitfinex-derivatives","SOLF0:USTF0",1739745576654,0.03393398,187.79,187.77,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1739745578052,0.03393398,187.79,187.77,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1739745578254,0.03393398,187.79,187.78,7.13520972]
["bitfinex-derivatives","SOLF0:USTF0",1739745578756,0.03393398,187.79,187.78,12.45930972]
["bitfinex-derivatives","SOLF0:USTF0",1739745579153,5.3224,187.84,187.78,12.45930972]
["bitfinex-derivatives","SOLF0:USTF0",1739745579455,7.13520972,187.86,187.78,7.13520972]
["bitfinex-derivatives","SOLF0:USTF0",1739745579652,5.3228,187.83,187.78,7.13520972]
["bitfinex-derivatives","SOLF0:USTF0",1739745580255,0.03993942,187.82,187.79,0.03785593]
["bitfinex-derivatives","SOLF0:USTF0",1739745580450,5.3234,187.81,187.79,0.03785593]
["bitfinex-derivatives","SOLF0:USTF0",1739745581256,5.3235,187.8,187.79,0.03785593]
["bitfinex-derivatives","SOLF0:USTF0",1739745584956,7.13520972,187.92,187.79,7.17306565]
["bitfinex-derivatives","SOLF0:USTF0",1739745585253,7.13520972,188.02,187.9,7.13520972]
["bitfinex-derivatives","SOLF0:USTF0",1739745585460,7.13520972,188.02,187.79,1.06501943]
["bitfinex-derivatives","SOLF0:USTF0",1739745585461,5.3174,188.02,187.94,7.13520972]
["bitfinex-derivatives","SOLF0:USTF0",1739745585652,7.13520972,188.0,187.92,7.13520972]
["bitfinex-derivatives","SOLF0:USTF0",1739745586153,7.13520972,188.0,187.94,0.03467176]
["bitfinex-derivatives","SOLF0:USTF0",1739745586154,0.03859681,187.98,187.94,0.03467176]
["bitfinex-derivatives","SOLF0:USTF0",1739745586952,0.03859681,187.98,187.94,7.16988148]
["bitfinex-derivatives","SOLF0:USTF0",1739745588553,0.03859681,187.98,187.94,0.03467176]
["bitfinex-derivatives","SOLF0:USTF0",1739745589558,0.03859681,187.98,187.95,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1739745590360,0.03859681,187.98,187.94,0.03467176]
["bitfinex-derivatives","SOLF0:USTF0",1739745591261,0.03859681,187.98,187.94,5.35417176]
["bitfinex-derivatives","SOLF0:USTF0",1739745591849,0.03859681,187.98,187.94,0.03467176]
["bitfinex-derivatives","SOLF0:USTF0",1739745594161,0.03859681,187.98,187.94,5.35417176]
["bitfinex-derivatives","SOLF0:USTF0",1739745598358,0.03859681,187.98,187.94,0.03467176]
["bitfinex-derivatives","SOLF0:USTF0",1739745598563,0.03859681,187.98,187.95,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1739745600163,0.03859681,187.98,187.97,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1739745600565,0.03859681,187.98,187.94,11.14715017]
["bitfinex-derivatives","SOLF0:USTF0",1739745601270,1.6025,188.08,187.97,11.11247841]
["bitfinex-derivatives","SOLF0:USTF0",1739745601763,5.3165,188.05,187.97,11.11247841]
["bitfinex-derivatives","SOLF0:USTF0",1739745602265,1.6025,188.08,187.97,11.11247841]
["bitfinex-derivatives","SOLF0:USTF0",1739745602266,1.6025,188.08,187.98,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1739745602465,0.03929508,188.03,187.99,0.03566111]
["bitfinex-derivatives","SOLF0:USTF0",1739745603865,0.03929508,188.03,187.91,11.11247841]
["bitfinex-derivatives","SOLF0:USTF0",1739745604065,11.11247841,188.03,187.88,11.11247841]
["bitfinex-derivatives","SOLF0:USTF0",1739745604274,1.6025,188.08,187.85,11.11247841]
["bitfinex-derivatives","SOLF0:USTF0",1739745604275,11.11247841,188.0,187.85,11.11247841]
["bitfinex-derivatives","SOLF0:USTF0",1739745604480,5.3203,187.92,187.86,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1739745604680,11.11247841,187.97,187.85,11.11247841]
["bitfinex-derivatives","SOLF0:USTF0",1739745604879,5.3211,187.89,187.84,29.53992694]
["bitfinex-derivatives","SOLF0:USTF0",1739745605074,0.03484559,187.93,187.89,0.03902721]
["bitfinex-derivatives","SOLF0:USTF0",1739745605270,11.11247841,187.94,187.84,29.53992694]
["bitfinex-derivatives","SOLF0:USTF0",1739745605976,5.3218,187.86,187.84,29.53992694]
["bitfinex-derivatives","SOLF0:USTF0",1739745607277,5.3221,187.85,187.84,29.53992694]
["bitfinex-derivatives","SOLF0:USTF0",1739745607875,5.3221,187.85,187.83,0.04056831]
["bitfinex-derivatives","SOLF0:USTF0",1739745608074,0.03813801,187.87,187.83,0.04056831]
["bitfinex-derivatives","SOLF0:USTF0",1739745608276,5.3224,187.84,187.83,0.04056831]
["bitfinex-derivatives","SOLF0:USTF0",1739745608976,1.5648,187.86,187.74,69.88171976]
["bitfinex-derivatives","SOLF0:USTF0",1739745609178,5.3235,187.8,187.74,69.88171976]
["bitfinex-derivatives","SOLF0:USTF0",1739745609883,5.3233,187.81,187.74,69.88171976]
["bitfinex-derivatives","SOLF0:USTF0",1739745610282,0.04033807,187.79,187.76,0.03489918]
["bitfinex-derivatives","SOLF0:USTF0",1739745610678,0.04033807,187.79,187.76,5.35949918]
["bitfinex-derivatives","SOLF0:USTF0",1739745611080,0.04033807,187.79,187.76,0.03489918]
["bitfinex-derivatives","SOLF0:USTF0",1739745612382,0.04033807,187.79,187.76,16.47197759]
["bitfinex-derivatives","SOLF0:USTF0",1739745612583,0.04033807,187.79,187.76,11.14737759]
["bitfinex-derivatives","SOLF0:USTF0",1739745615584,0.04033807,187.79,187.76,0.03489918]
["bitfinex-derivatives","SOLF0:USTF0",1739745617285,5.3244,187.77,187.76,0.03489918]
["bitfinex-derivatives","SOLF0:USTF0",1739745629694,7.13014164,187.88,187.76,0.03489918]
["bitfinex-derivatives","SOLF0:USTF0",1739745629895,7.13014164,187.88,187.81,7.13014164]
["bitfinex-derivatives","SOLF0:USTF0",1739745630295,5.3219,187.86,187.79,7.13014164]
["bitfinex-derivatives","SOLF0:USTF0",1739745630800,7.13014164,187.88,187.79,7.13014164]
["bitfinex-derivatives","SOLF0:USTF0",1739745630999,0.03815749,187.84,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745638505,0.03815749,187.84,187.81,5.36036895]
["bitfinex-derivatives","SOLF0:USTF0",1739745639612,0.03815749,187.84,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745640514,5.3227,187.83,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745641214,5.36065749,187.84,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745644610,5.36055749,187.84,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745644816,0.03815749,187.84,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745646212,5.36055749,187.84,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745655419,0.03815749,187.84,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745655718,5.3228,187.83,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745669030,5.36065749,187.84,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745669329,0.03815749,187.84,187.81,5.36046895]
["bitfinex-derivatives","SOLF0:USTF0",1739745675031,0.03815749,187.84,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745677537,5.323,187.83,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745677941,0.03815749,187.84,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745678737,5.323,187.82,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745693246,5.3229,187.83,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745695142,0.03815749,187.84,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745695346,5.323,187.82,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745697048,5.3228,187.83,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745699748,0.03815749,187.84,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745699949,5.323,187.82,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745708249,0.03815749,187.84,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745708461,5.3228,187.83,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745708756,0.03815749,187.84,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745708958,5.3229,187.83,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745709158,0.03815749,187.84,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745710053,5.3227,187.83,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745710761,5.323,187.82,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745728665,0.03815749,187.84,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745728972,5.3228,187.83,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745729368,0.03815749,187.84,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745729568,5.323,187.82,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745731971,5.3228,187.83,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745736177,5.323,187.82,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745777804,0.03815749,187.84,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745778001,5.36065749,187.84,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745778502,0.03815749,187.84,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745780308,5.36065749,187.84,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745780809,0.03815749,187.84,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745781106,0.03815749,187.84,187.81,5.36046895]
["bitfinex-derivatives","SOLF0:USTF0",1739745782010,0.03815749,187.84,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745782207,5.36075749,187.84,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745783105,0.03815749,187.84,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745783410,5.3229,187.83,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745784415,5.36065749,187.84,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745786717,0.03815749,187.84,187.81,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1739745788322,0.03815749,187.84,187.81,5.36046895]
["bitfinex-derivatives","SOLF0:USTF0",1739745788821,0.03815749,187.84,187.83,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1739745794727,7.12399678,187.9,187.83,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739745794927,5.3211,187.89,187.84,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1739745795926,0.03469224,187.88,187.85,0.04063739]
["bitfinex-derivatives","SOLF0:USTF0",1739745797625,0.03469224,187.88,187.85,5.36273739]
["bitfinex-derivatives","SOLF0:USTF0",1739745801433,0.03469224,187.88,187.86,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1739745807736,0.03469224,187.88,187.85,0.04063739]
["bitfinex-derivatives","SOLF0:USTF0",1739745808435,0.03469224,187.88,187.85,5.36273739]
["bitfinex-derivatives","SOLF0:USTF0",1739745813332,0.03469224,187.88,187.86,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1739745814735,0.03469224,187.88,187.85,7.16463417]
["bitfinex-derivatives","SOLF0:USTF0",1739745815332,0.03469224,187.88,187.87,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1739745817142,0.03469224,187.88,187.86,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1739745817441,0.03469224,187.88,187.85,7.16463417]
["bitfinex-derivatives","SOLF0:USTF0",1739745817638,0.03469224,187.88,187.86,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1739745822249,0.03469224,187.88,187.87,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739745823246,0.03469224,187.88,187.87,12.44549678]
["bitfinex-derivatives","SOLF0:USTF0",1739745823544,0.03469224,187.88,187.85,7.16463417]
["bitfinex-derivatives","SOLF0:USTF0",1739745825048,5.35609224,187.88,187.85,7.16463417]
["bitfinex-derivatives","SOLF0:USTF0",1739745825447,0.03469224,187.88,187.85,7.16463417]
["bitfinex-derivatives","SOLF0:USTF0",1739745825647,5.3216,187.87,187.85,0.04063739]
["bitfinex-derivatives","SOLF0:USTF0",1739745827151,0.03469224,187.88,187.85,0.04063739]
["bitfinex-derivatives","SOLF0:USTF0",1739745827346,5.35609224,187.88,187.85,0.04063739]
["bitfinex-derivatives","SOLF0:USTF0",1739745827746,5.35599224,187.88,187.85,0.04063739]
["bitfinex-derivatives","SOLF0:USTF0",1739745827951,0.03469224,187.88,187.85,0.04063739]
["bitfinex-derivatives","SOLF0:USTF0",1739745828545,5.3218,187.86,187.85,0.04063739]
["bitfinex-derivatives","SOLF0:USTF0",1739745828848,0.03469224,187.88,187.85,0.04063739]
["bitfinex-derivatives","SOLF0:USTF0",1739745829250,5.3216,187.87,187.85,0.04063739]
["bitfinex-derivatives","SOLF0:USTF0",1739745830146,5.35599224,187.88,187.85,0.04063739]
["bitfinex-derivatives","SOLF0:USTF0",1739745833953,0.03469224,187.88,187.85,0.04063739]
["bitfinex-derivatives","SOLF0:USTF0",1739745834656,0.03469224,187.88,187.85,7.16463417]
["bitfinex-derivatives","SOLF0:USTF0",1739745837461,0.03469224,187.88,187.85,12.48653417]
["bitfinex-derivatives","SOLF0:USTF0",1739745837760,0.03469224,187.88,187.87,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739745839162,0.03469224,187.88,187.87,12.44549678]
["bitfinex-derivatives","SOLF0:USTF0",1739745840363,0.03469224,187.88,187.87,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739745840959,0.03469224,187.88,187.85,7.16463417]
["bitfinex-derivatives","SOLF0:USTF0",1739745841265,0.03469224,187.88,187.85,12.48663417]
["bitfinex-derivatives","SOLF0:USTF0",1739745842556,0.03469224,187.88,187.85,7.16463417]
["bitfinex-derivatives","SOLF0:USTF0",1739745842762,0.03469224,187.88,187.86,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1739745848067,0.03469224,187.88,187.87,12.44549678]
["bitfinex-derivatives","SOLF0:USTF0",1739745875897,5.3197,187.94,187.89,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1739745876799,5.3197,187.94,187.9,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1739745877098,0.03447337,187.93,187.9,5.36084857]
["bitfinex-derivatives","SOLF0:USTF0",1739745878400,0.03447337,187.93,187.91,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1739745880201,0.03447337,187.93,187.9,5.36074857]
["bitfinex-derivatives","SOLF0:USTF0",1739745881603,0.03447337,187.93,187.9,0.04014857]
["bitfinex-derivatives","SOLF0:USTF0",1739745881905,0.03447337,187.93,187.92,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1739745883603,0.03447337,187.93,187.91,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1739745884305,0.03447337,187.93,187.9,0.04014857]
["bitfinex-derivatives","SOLF0:USTF0",1739745885133,5.35437337,187.93,187.9,0.04014857]
["bitfinex-derivatives","SOLF0:USTF0",1739745885502,5.35437337,187.93,187.9,5.36074857]
["bitfinex-derivatives","SOLF0:USTF0",1739745885702,5.35437337,187.93,187.9,0.04014857]
["bitfinex-derivatives","SOLF0:USTF0",1739745886699,5.3202,187.92,187.9,0.04014857]
["bitfinex-derivatives","SOLF0:USTF0",1739745891710,5.35437337,187.93,187.9,0.04014857]
["bitfinex-derivatives","SOLF0:USTF0",1739745892908,5.3201,187.92,187.9,0.04014857]
["bitfinex-derivatives","SOLF0:USTF0",1739745895514,0.03447337,187.93,187.9,0.04014857]
["bitfinex-derivatives","SOLF0:USTF0",1739745896313,0.03447337,187.93,187.9,5.36074857]
["bitfinex-derivatives","SOLF0:USTF0",1739745901714,0.03447337,187.93,187.9,0.04014857]
["bitfinex-derivatives","SOLF0:USTF0",1739745901914,5.35457337,187.93,187.9,0.04014857]
["bitfinex-derivatives","SOLF0:USTF0",1739745904514,0.03447337,187.93,187.9,0.04014857]
["bitfinex-derivatives","SOLF0:USTF0",1739745905715,5.35437337,187.93,187.9,0.04014857]
["bitfinex-derivatives","SOLF0:USTF0",1739745906520,0.03447337,187.93,187.9,0.04014857]
["bitfinex-derivatives","SOLF0:USTF0",1739745906714,5.3201,187.92,187.9,0.04014857]
["bitfinex-derivatives","SOLF0:USTF0",1739745914923,0.03447337,187.93,187.9,0.04014857]
["bitfinex-derivatives","SOLF0:USTF0",1739745915130,5.3204,187.91,187.9,0.04014857]
["bitfinex-derivatives","SOLF0:USTF0",1739745916424,5.321,187.89,187.85,7.4199908]
["bitfinex-derivatives","SOLF0:USTF0",1739745917331,5.3213,187.88,187.85,7.4199908]
["bitfinex-derivatives","SOLF0:USTF0",1739745917524,5.3213,187.88,187.85,7.45493898]
["bitfinex-derivatives","SOLF0:USTF0",1739745917730,0.03678699,187.89,187.85,7.45493898]
["bitfinex-derivatives","SOLF0:USTF0",1739745917925,5.35798699,187.89,187.85,7.45493898]
["bitfinex-derivatives","SOLF0:USTF0",1739745919039,5.35798699,187.89,187.85,0.03494818]
["bitfinex-derivatives","SOLF0:USTF0",1739745928443,5.3213,187.88,187.85,0.03494818]
["bitfinex-derivatives","SOLF0:USTF0",1739745929144,5.35778699,187.89,187.85,0.03494818]
["bitfinex-derivatives","SOLF0:USTF0",1739745933745,5.35778699,187.89,187.85,5.35694818]
["bitfinex-derivatives","SOLF0:USTF0",1739745934449,5.35778699,187.89,187.85,0.03494818]
["bitfinex-derivatives","SOLF0:USTF0",1739745935254,5.35778699,187.89,187.85,5.35704818]
["bitfinex-derivatives","SOLF0:USTF0",1739745938357,0.03678699,187.89,187.85,0.03494818]
["bitfinex-derivatives","SOLF0:USTF0",1739745938657,5.3213,187.88,187.85,0.03494818]
["bitfinex-derivatives","SOLF0:USTF0",1739745954271,5.3217,187.87,187.85,0.03494818]
["bitfinex-derivatives","SOLF0:USTF0",1739745956472,5.3218,187.86,187.85,0.03494818]
["bitfinex-derivatives","SOLF0:USTF0",1739745961975,5.3226,187.84,187.8,34.05257676]
["bitfinex-derivatives","SOLF0:USTF0",1739745962276,7.12399678,187.87,187.8,34.05257676]
["bitfinex-derivatives","SOLF0:USTF0",1739745962477,5.3227,187.83,187.79,19.86768758]
["bitfinex-derivatives","SOLF0:USTF0",1739745962874,5.3227,187.83,187.79,19.90414193]
["bitfinex-derivatives","SOLF0:USTF0",1739745963074,5.35720242,187.83,187.79,19.90414193]
["bitfinex-derivatives","SOLF0:USTF0",1739745964074,5.35720242,187.83,187.79,14.58044193]
["bitfinex-derivatives","SOLF0:USTF0",1739745965679,5.35720242,187.83,187.79,7.16045113]
["bitfinex-derivatives","SOLF0:USTF0",1739745966679,0.03450242,187.83,187.79,0.03645435]
["bitfinex-derivatives","SOLF0:USTF0",1739745966977,5.323,187.82,187.79,0.03645435]
["bitfinex-derivatives","SOLF0:USTF0",1739745967780,5.3233,187.81,187.79,0.03645435]
["bitfinex-derivatives","SOLF0:USTF0",1739745968279,0.03450242,187.83,187.79,0.03645435]
["bitfinex-derivatives","SOLF0:USTF0",1739745968479,5.3231,187.82,187.79,0.03645435]
["bitfinex-derivatives","SOLF0:USTF0",1739745971081,0.03450242,187.83,187.79,0.03645435]
["bitfinex-derivatives","SOLF0:USTF0",1739745971582,5.3231,187.82,187.79,0.03645435]
["bitfinex-derivatives","SOLF0:USTF0",1739745977572,5.323,187.82,187.79,0.03645435]
["bitfinex-derivatives","SOLF0:USTF0",1739745977772,0.03450242,187.83,187.79,0.03645435]
["bitfinex-derivatives","SOLF0:USTF0",1739745978173,5.3231,187.82,187.79,0.03645435]
["bitfinex-derivatives","SOLF0:USTF0",1739745980984,0.03450242,187.83,187.79,0.03645435]
["bitfinex-derivatives","SOLF0:USTF0",1739745981183,5.3233,187.81,187.79,0.03645435]
["bitfinex-derivatives","SOLF0:USTF0",1739745996591,5.3231,187.82,187.79,0.03645435]
["bitfinex-derivatives","SOLF0:USTF0",1739746003695,5.323,187.82,187.79,0.03645435]
["bitfinex-derivatives","SOLF0:USTF0",1739746005391,0.03450242,187.83,187.79,0.03645435]
["bitfinex-derivatives","SOLF0:USTF0",1739746006105,0.03450242,187.83,187.79,5.36025435]
["bitfinex-derivatives","SOLF0:USTF0",1739746006787,5.35730242,187.83,187.79,0.03645435]
["bitfinex-derivatives","SOLF0:USTF0",1739746008290,5.35730242,187.83,187.79,5.36015435]
["bitfinex-derivatives","SOLF0:USTF0",1739746009001,0.03450242,187.83,187.79,0.03645435]
["bitfinex-derivatives","SOLF0:USTF0",1739746009301,0.03450242,187.83,187.8,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1739746017910,0.03450242,187.83,187.81,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1739746024319,0.03450242,187.83,187.79,0.03645435]
["bitfinex-derivatives","SOLF0:USTF0",1739746024520,0.03450242,187.83,187.82,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1739746045137,5.3212,187.89,187.84,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1739746045637,7.12399678,187.9,187.81,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746045936,12.44469678,187.9,187.84,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1739746046235,0.03681745,187.89,187.85,5.36199145]
["bitfinex-derivatives","SOLF0:USTF0",1739746047238,5.35781745,187.89,187.85,5.36199145]
["bitfinex-derivatives","SOLF0:USTF0",1739746047940,0.03681745,187.89,187.85,5.36199145]
["bitfinex-derivatives","SOLF0:USTF0",1739746050235,0.03681745,187.89,187.85,0.03989145]
["bitfinex-derivatives","SOLF0:USTF0",1739746053041,0.03681745,187.89,187.88,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1739746053441,0.03681745,187.89,187.87,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1739746056840,0.03681745,187.89,187.88,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1739746073842,1.745e-05,187.89,187.88,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1739746075758,12.44189678,188.0,187.94,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1739746076654,7.12399678,188.0,187.94,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1739746076854,0.03494404,187.99,187.95,0.03882178]
["bitfinex-derivatives","SOLF0:USTF0",1739746078958,0.03494404,187.99,187.96,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1739746079755,0.03494404,187.99,187.98,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1739746095772,7.12399678,188.1,187.97,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746095975,5.315,188.11,188.05,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1739746096378,8.5736,188.11,188.05,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1739746096979,0.03735858,188.1,188.06,0.03894352]
["bitfinex-derivatives","SOLF0:USTF0",1739746097179,0.03735858,188.1,188.06,5.35504352]
["bitfinex-derivatives","SOLF0:USTF0",1739746100583,0.03735858,188.1,188.07,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1739746104780,0.03735858,188.1,188.09,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1739746104985,0.03735858,188.1,188.09,12.43929678]
["bitfinex-derivatives","SOLF0:USTF0",1739746105877,1.7153,188.17,188.09,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746106080,7.12399678,188.2,188.11,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746106480,8.80389678,188.2,188.11,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746106685,5.3128,188.19,188.13,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1739746107088,0.0384275,188.18,188.14,0.03569114]
["bitfinex-derivatives","SOLF0:USTF0",1739746110286,5.3512275,188.18,188.14,0.03569114]
["bitfinex-derivatives","SOLF0:USTF0",1739746112289,5.3131,188.17,188.14,0.03569114]
["bitfinex-derivatives","SOLF0:USTF0",1739746113290,0.0384275,188.18,188.14,0.03569114]
["bitfinex-derivatives","SOLF0:USTF0",1739746114181,5.3514275,188.18,188.14,0.03569114]
["bitfinex-derivatives","SOLF0:USTF0",1739746116085,5.3131,188.17,188.14,0.03569114]
["bitfinex-derivatives","SOLF0:USTF0",1739746116288,0.0384275,188.18,188.14,0.03569114]
["bitfinex-derivatives","SOLF0:USTF0",1739746116891,0.0384275,188.18,188.15,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746118390,5.3512275,188.18,188.15,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746120793,0.0384275,188.18,188.15,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746123790,0.0384275,188.18,188.15,12.43759678]
["bitfinex-derivatives","SOLF0:USTF0",1739746123990,0.0384275,188.18,188.15,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746125997,0.0384275,188.18,188.15,12.43739678]
["bitfinex-derivatives","SOLF0:USTF0",1739746126698,0.0384275,188.18,188.17,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746139406,4.9965,188.27,188.17,12.43709678]
["bitfinex-derivatives","SOLF0:USTF0",1739746139701,4.9965,188.27,188.19,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746140101,4.9965,188.27,188.23,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746140307,4.9965,188.27,188.24,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746140501,5.03718892,188.27,188.24,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746145400,3.32548892,188.27,188.24,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746146915,0.04068892,188.27,188.24,12.43509678]
["bitfinex-derivatives","SOLF0:USTF0",1739746152210,0.04068892,188.27,188.26,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746152802,0.04068892,188.27,188.26,12.43449678]
["bitfinex-derivatives","SOLF0:USTF0",1739746156211,0.04068892,188.27,188.26,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746156914,0.04068892,188.27,188.26,12.43449678]
["bitfinex-derivatives","SOLF0:USTF0",1739746157319,0.04068892,188.27,188.26,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746158520,0.04068892,188.27,188.26,12.43449678]
["bitfinex-derivatives","SOLF0:USTF0",1739746161920,0.04068892,188.27,188.26,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746163629,0.04068892,188.27,188.26,12.43449678]
["bitfinex-derivatives","SOLF0:USTF0",1739746163821,0.04068892,188.27,188.26,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746172642,0.04068892,188.27,188.26,12.43449678]
["bitfinex-derivatives","SOLF0:USTF0",1739746173841,0.04068892,188.27,188.26,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746174441,0.04068892,188.27,188.26,12.43449678]
["bitfinex-derivatives","SOLF0:USTF0",1739746180040,0.04068892,188.27,188.26,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746180246,0.04068892,188.27,188.24,19.85498758]
["bitfinex-derivatives","SOLF0:USTF0",1739746180442,0.04068892,188.27,188.24,14.54398758]
["bitfinex-derivatives","SOLF0:USTF0",1739746180839,0.04068892,188.27,188.24,2.2753908]
["bitfinex-derivatives","SOLF0:USTF0",1739746181243,5.3108,188.25,188.24,24.39532694]
["bitfinex-derivatives","SOLF0:USTF0",1739746181444,5.3108,188.25,188.24,16.67752694]
["bitfinex-derivatives","SOLF0:USTF0",1739746181646,5.3108,188.25,188.24,14.10492694]
["bitfinex-derivatives","SOLF0:USTF0",1739746181942,5.3108,188.25,188.24,8.95972694]
["bitfinex-derivatives","SOLF0:USTF0",1739746183348,0.04068892,188.27,188.23,0.03636008]
["bitfinex-derivatives","SOLF0:USTF0",1739746183540,5.3111,188.24,188.23,0.03636008]
["bitfinex-derivatives","SOLF0:USTF0",1739746189548,5.3108,188.25,188.23,0.03636008]
["bitfinex-derivatives","SOLF0:USTF0",1739746191545,5.3106,188.26,188.23,0.03636008]
["bitfinex-derivatives","SOLF0:USTF0",1739746193746,0.04068892,188.27,188.23,0.03636008]
["bitfinex-derivatives","SOLF0:USTF0",1739746193949,5.3109,188.25,188.23,0.03636008]
["bitfinex-derivatives","SOLF0:USTF0",1739746195950,5.35118892,188.27,188.23,0.03636008]
["bitfinex-derivatives","SOLF0:USTF0",1739746196149,0.04068892,188.27,188.23,0.03636008]
["bitfinex-derivatives","SOLF0:USTF0",1739746196655,5.3108,188.26,188.23,0.03636008]
["bitfinex-derivatives","SOLF0:USTF0",1739746197251,5.3108,188.25,188.23,0.03636008]
["bitfinex-derivatives","SOLF0:USTF0",1739746199354,5.3106,188.26,188.23,0.03636008]
["bitfinex-derivatives","SOLF0:USTF0",1739746203551,0.04068892,188.27,188.24,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1739746203756,0.04068892,188.27,188.24,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746204351,0.04068892,188.27,188.26,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1739746205455,0.04068892,188.27,188.26,12.43449678]
["bitfinex-derivatives","SOLF0:USTF0",1739746208561,0.04068892,188.27,188.26,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746210662,5.3094,188.3,188.26,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746210859,7.12399678,188.34,188.26,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746211059,5.3092,188.31,188.26,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746211857,0.04074104,188.3,188.27,0.0338347]
["bitfinex-derivatives","SOLF0:USTF0",1739746214462,0.04074104,188.3,188.27,5.3440347]
["bitfinex-derivatives","SOLF0:USTF0",1739746216864,0.04074104,188.3,188.27,0.0338347]
["bitfinex-derivatives","SOLF0:USTF0",1739746217560,0.04074104,188.3,188.29,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1739746218966,5.3083,188.34,188.28,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746219166,5.3083,188.34,188.3,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1739746220070,5.34187609,188.34,188.3,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1739746220364,5.3088,188.33,188.28,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746220867,5.3088,188.33,188.29,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1739746222167,5.3088,188.33,188.28,12.43379678]
["bitfinex-derivatives","SOLF0:USTF0",1739746222569,0.03357609,188.34,188.3,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1739746222765,0.03357609,188.34,188.28,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746222966,0.03357609,188.34,188.28,10.43929678]
["bitfinex-derivatives","SOLF0:USTF0",1739746223471,5.34207609,188.34,188.29,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1739746226976,5.34207609,188.34,188.3,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746228277,0.03357609,188.34,188.3,12.43329678]
["bitfinex-derivatives","SOLF0:USTF0",1739746233475,0.03357609,188.34,188.32,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746234679,0.03357609,188.34,188.32,12.43279678]
["bitfinex-derivatives","SOLF0:USTF0",1739746234882,0.03357609,188.34,188.32,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746235581,0.03357609,188.34,188.33,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1739746239384,7.12399678,188.44,188.32,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746239581,7.12399678,188.44,188.37,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746240185,5.3064,188.41,188.37,12.43139678]
["bitfinex-derivatives","SOLF0:USTF0",1739746240588,5.33076085,188.41,188.37,12.46831151]
["bitfinex-derivatives","SOLF0:USTF0",1739746240788,5.33076085,188.41,188.37,7.16091151]
["bitfinex-derivatives","SOLF0:USTF0",1739746242283,5.3066,188.4,188.37,7.16091151]
["bitfinex-derivatives","SOLF0:USTF0",1739746244086,5.307,188.39,188.37,7.16091151]
["bitfinex-derivatives","SOLF0:USTF0",1739746244890,0.02436085,188.41,188.37,0.03691473]
["bitfinex-derivatives","SOLF0:USTF0",1739746244891,5.3071,188.38,188.37,0.03691473]
["bitfinex-derivatives","SOLF0:USTF0",1739746259903,0.02436085,188.41,188.37,0.03691473]
["bitfinex-derivatives","SOLF0:USTF0",1739746260104,5.33066085,188.41,188.37,0.03691473]
["bitfinex-derivatives","SOLF0:USTF0",1739746260795,0.02436085,188.41,188.37,7.16091151]
["bitfinex-derivatives","SOLF0:USTF0",1739746261400,0.02436085,188.41,188.39,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1739746262200,0.02436085,188.41,188.37,12.46811151]
["bitfinex-derivatives","SOLF0:USTF0",1739746262901,0.02436085,188.41,188.39,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746269009,7.12399678,188.48,188.39,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746269211,7.12399678,188.5,188.41,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746269607,7.12399678,188.5,188.43,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746269912,201.12399678,188.52,188.43,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746270411,5.3046,188.47,188.46,0.03480931]
["bitfinex-derivatives","SOLF0:USTF0",1739746271717,5.3043,188.49,188.46,0.03480931]
["bitfinex-derivatives","SOLF0:USTF0",1739746272213,5.3044,188.48,188.46,0.03480931]
["bitfinex-derivatives","SOLF0:USTF0",1739746275116,201.12399678,188.52,188.46,0.03480931]
["bitfinex-derivatives","SOLF0:USTF0",1739746275322,5.3046,188.47,188.46,0.03480931]
["bitfinex-derivatives","SOLF0:USTF0",1739746285918,7.12399678,188.5,188.41,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746286120,5.306,188.42,188.41,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746287027,5.3064,188.41,188.39,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746287224,5.3064,188.41,188.4,0.03488344]
["bitfinex-derivatives","SOLF0:USTF0",1739746291926,0.03480931,188.43,188.4,0.03488344]
["bitfinex-derivatives","SOLF0:USTF0",1739746292426,5.3062,188.42,188.4,0.03488344]
["bitfinex-derivatives","SOLF0:USTF0",1739746292626,0.03480931,188.43,188.4,0.03488344]
["bitfinex-derivatives","SOLF0:USTF0",1739746293328,5.306,188.42,188.4,0.03488344]
["bitfinex-derivatives","SOLF0:USTF0",1739746294926,0.03480931,188.43,188.41,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746295127,194.0,188.52,188.41,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746295327,7.12399678,188.58,188.49,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746295627,5.3019,188.57,188.49,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746295926,5.3019,188.57,188.51,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746296127,5.3021,188.56,188.51,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746296322,5.3021,188.56,188.52,0.03391228]
["bitfinex-derivatives","SOLF0:USTF0",1739746297726,7.12399678,188.58,188.52,0.03391228]
["bitfinex-derivatives","SOLF0:USTF0",1739746298331,5.3023,188.56,188.52,0.03391228]
["bitfinex-derivatives","SOLF0:USTF0",1739746299631,7.12399678,188.58,188.52,0.03391228]
["bitfinex-derivatives","SOLF0:USTF0",1739746299828,5.3024,188.55,188.52,0.03391228]
["bitfinex-derivatives","SOLF0:USTF0",1739746301132,7.12399678,188.58,188.52,0.03391228]
["bitfinex-derivatives","SOLF0:USTF0",1739746301434,5.3027,188.54,188.52,0.03391228]
["bitfinex-derivatives","SOLF0:USTF0",1739746303136,7.12399678,188.58,188.52,0.03391228]
["bitfinex-derivatives","SOLF0:USTF0",1739746303332,5.3029,188.53,188.52,0.03391228]
["bitfinex-derivatives","SOLF0:USTF0",1739746305329,5.3027,188.54,188.52,0.03391228]
["bitfinex-derivatives","SOLF0:USTF0",1739746306330,7.12399678,188.58,188.52,0.03391228]
["bitfinex-derivatives","SOLF0:USTF0",1739746306530,5.3024,188.55,188.52,0.03391228]
["bitfinex-derivatives","SOLF0:USTF0",1739746306927,7.12399678,188.58,188.52,0.03391228]
["bitfinex-derivatives","SOLF0:USTF0",1739746307132,199.3013,188.59,188.54,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1739746308333,199.3013,188.59,188.55,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746308533,5.3013,188.59,188.55,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746309437,7.12399678,188.62,188.55,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746309830,7.12399678,188.62,188.57,0.03470841]
["bitfinex-derivatives","SOLF0:USTF0",1739746310634,5.3015,188.58,188.57,0.03470841]
["bitfinex-derivatives","SOLF0:USTF0",1739746337856,5.3012,188.6,188.57,7.15870519]
["bitfinex-derivatives","SOLF0:USTF0",1739746338060,7.12399678,188.64,188.57,0.03470841]
["bitfinex-derivatives","SOLF0:USTF0",1739746338359,5.3015,188.58,188.57,0.03470841]
["bitfinex-derivatives","SOLF0:USTF0",1739746358774,12.42549678,188.58,188.57,8.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739746359676,5.3038,188.5,188.49,29.51543403]
["bitfinex-derivatives","SOLF0:USTF0",1739746360572,5.3038,188.5,188.49,21.24403403]
["bitfinex-derivatives","SOLF0:USTF0",1739746360773,7.15870519,188.51,188.48,49.73314889]
["bitfinex-derivatives","SOLF0:USTF0",1739746360969,12.42809678,188.49,188.48,24.61072382]
["bitfinex-derivatives","SOLF0:USTF0",1739746361173,12.42809678,188.49,188.48,12.80802382]
["bitfinex-derivatives","SOLF0:USTF0",1739746361475,5.3046,188.47,188.46,56.20960225]
["bitfinex-derivatives","SOLF0:USTF0",1739746361677,7.12399678,188.47,188.4,22.16866405]
["bitfinex-derivatives","SOLF0:USTF0",1739746361872,7.12399678,188.43,188.4,22.16866405]
["bitfinex-derivatives","SOLF0:USTF0",1739746362073,7.12399678,188.41,188.4,22.16866405]
["bitfinex-derivatives","SOLF0:USTF0",1739746363277,0.03778084,188.42,188.4,22.16866405]
["bitfinex-derivatives","SOLF0:USTF0",1739746364780,0.03778084,188.42,188.39,0.03842603]
["bitfinex-derivatives","SOLF0:USTF0",1739746366582,0.03778084,188.42,188.41,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1739746368386,7.12399678,188.47,188.42,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1739746369385,0.03667493,188.46,188.42,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1739746369786,0.03667493,188.46,188.39,0.03842603]
["bitfinex-derivatives","SOLF0:USTF0",1739746369987,0.03667493,188.46,188.4,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1739746373686,5.34157493,188.46,188.4,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1739746374087,5.3052,188.45,188.4,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1739746374995,5.3052,188.45,188.39,5.34502603]
["bitfinex-derivatives","SOLF0:USTF0",1739746375393,0.03667493,188.46,188.39,0.03842603]
["bitfinex-derivatives","SOLF0:USTF0",1739746376093,0.03667493,188.46,188.41,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1739746376587,5.34167493,188.46,188.4,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1739746376791,5.34167493,188.46,188.39,0.03842603]
["bitfinex-derivatives","SOLF0:USTF0",1739746377382,0.03667493,188.46,188.4,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746377585,7.12399678,188.51,188.42,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746377784,7.12399678,188.55,188.44,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746377990,12.42639678,188.55,188.49,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1739746378994,12.42639678,188.55,188.5,0.03580888]
["bitfinex-derivatives","SOLF0:USTF0",1739746379785,7.12399678,188.53,188.5,0.03580888]
["bitfinex-derivatives","SOLF0:USTF0",1739746382294,5.3029,188.54,188.5,0.03580888]
["bitfinex-derivatives","SOLF0:USTF0",1739746385994,5.303,188.53,188.5,0.03580888]
["bitfinex-derivatives","SOLF0:USTF0",1739746387096,7.12399678,188.55,188.5,0.03580888]
["bitfinex-derivatives","SOLF0:USTF0",1739746387300,5.3027,188.54,188.5,0.03580888]
["bitfinex-derivatives","SOLF0:USTF0",1739746388296,7.12399678,188.55,188.5,0.03580888]
["bitfinex-derivatives","SOLF0:USTF0",1739746388501,5.3031,188.53,188.5,0.03580888]
["bitfinex-derivatives","SOLF0:USTF0",1739746390505,5.3032,188.52,188.5,0.03580888]
["bitfinex-derivatives","SOLF0:USTF0",1739746391107,7.12399678,188.55,188.5,0.03580888]
["bitfinex-derivatives","SOLF0:USTF0",1739746391306,5.303,188.53,188.5,0.03580888]
["bitfinex-derivatives","SOLF0:USTF0",1739746393507,5.3028,188.54,188.5,0.03580888]
["bitfinex-derivatives","SOLF0:USTF0",1739746393714,7.12399678,188.58,188.5,0.03580888]
["bitfinex-derivatives","SOLF0:USTF0",1739746394606,5.3029,188.53,188.5,0.03580888]
["bitfinex-derivatives","SOLF0:USTF0",1739746396407,5.3028,188.54,188.5,0.03580888]
["bitfinex-derivatives","SOLF0:USTF0",1739746396799,7.12399678,188.58,188.5,0.03580888]
["bitfinex-derivatives","SOLF0:USTF0",1739746398311,5.3028,188.54,188.5,0.03580888]
["bitfinex-derivatives","SOLF0:USTF0",1739746399209,7.12399678,188.58,188.5,0.03580888]
["bitfinex-derivatives","SOLF0:USTF0",1739746399409,5.3024,188.55,188.5,0.03580888]
["bitfinex-derivatives","SOLF0:USTF0",1739746399714,7.12399678,188.58,188.5,0.03580888]
["bitfinex-derivatives","SOLF0:USTF0",1739746400012,5.3024,188.55,188.5,0.03580888]
["bitfinex-derivatives","SOLF0:USTF0",1739746401115,5.3027,188.54,188.5,0.03580888]
["bitfinex-derivatives","SOLF0:USTF0",1739746401816,5.3027,188.54,188.5,1.72640888]
["bitfinex-derivatives","SOLF0:USTF0",1739746402710,5.3029,188.53,188.5,1.72640888]
["bitfinex-derivatives","SOLF0:USTF0",1739746409025,7.12399678,188.58,188.5,1.72640888]
["bitfinex-derivatives","SOLF0:USTF0",1739746409227,5.3029,188.54,188.5,7.03020888]
["bitfinex-derivatives","SOLF0:USTF0",1739746413927,56.55975482,188.57,188.5,7.03010888]
["bitfinex-derivatives","SOLF0:USTF0",1739746414823,5.3024,188.55,188.5,7.03010888]
["bitfinex-derivatives","SOLF0:USTF0",1739746416025,56.55975482,188.57,188.51,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1739746416224,5.3021,188.56,188.51,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1739746416731,5.3024,188.55,188.5,5.33950888]
["bitfinex-derivatives","SOLF0:USTF0",1739746417628,5.3024,188.55,188.51,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1739746417933,5.3022,188.56,188.51,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1739746419321,56.55975482,188.57,188.5,0.03580888]
["bitfinex-derivatives","SOLF0:USTF0",1739746419525,56.55975482,188.57,188.51,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746419728,56.55975482,188.57,188.53,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746420128,56.55975482,188.57,188.56,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1739746422833,5.3004,188.62,188.56,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1739746423235,7.12399678,188.63,188.55,7.16201995]
["bitfinex-derivatives","SOLF0:USTF0",1739746424139,5.301,188.6,188.55,7.16201995]
["bitfinex-derivatives","SOLF0:USTF0",1739746425237,5.301,188.6,188.55,12.46431995]
["bitfinex-derivatives","SOLF0:USTF0",1739746428041,7.12399678,188.63,188.56,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1739746428241,5.3009,188.61,188.56,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1739746428541,7.12399678,188.63,188.56,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1739746428742,5.3009,188.61,188.56,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1739746428943,7.12399678,188.63,188.56,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1739746430343,5.3007,188.61,188.56,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1739746432035,5.3007,188.61,188.55,7.16201995]
["bitfinex-derivatives","SOLF0:USTF0",1739746432036,7.12399678,188.63,188.55,7.16201995]
["bitfinex-derivatives","SOLF0:USTF0",1739746433040,5.3007,188.61,188.56,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1739746434041,7.12399678,188.63,188.56,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1739746434844,5.3007,188.61,188.56,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1739746435543,5.3005,188.62,188.57,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1739746436146,5.3007,188.61,188.56,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1739746441153,7.12399678,188.63,188.57,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1739746441754,5.301,188.6,188.57,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1739746442351,7.12399678,188.63,188.57,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1739746442556,5.3008,188.61,188.57,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1739746443453,5.3004,188.62,188.57,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1739746443954,5.3004,188.62,188.58,0.03866108]
["bitfinex-derivatives","SOLF0:USTF0",1739746444356,7.12399678,188.65,188.58,0.03866108]
["bitfinex-derivatives","SOLF0:USTF0",1739746444558,5.3007,188.61,188.58,0.03866108]
["bitfinex-derivatives","SOLF0:USTF0",1739746448162,7.12399678,188.65,188.58,0.03866108]
["bitfinex-derivatives","SOLF0:USTF0",1739746448366,5.3005,188.62,188.58,5.34016108]
["bitfinex-derivatives","SOLF0:USTF0",1739746448862,5.3005,188.62,188.58,0.03866108]
["bitfinex-derivatives","SOLF0:USTF0",1739746452662,5.3005,188.62,188.58,5.34016108]
["bitfinex-derivatives","SOLF0:USTF0",1739746456266,63.6837516,188.65,188.58,0.03866108]
["bitfinex-derivatives","SOLF0:USTF0",1739746456465,5.3002,188.63,188.59,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1739746458266,5.3002,188.63,188.58,5.34006108]
["bitfinex-derivatives","SOLF0:USTF0",1739746458466,5.3005,188.62,188.58,0.03866108]
["bitfinex-derivatives","SOLF0:USTF0",1739746461166,5.3005,188.62,188.58,5.34016108]
["bitfinex-derivatives","SOLF0:USTF0",1739746461366,5.3005,188.62,188.58,0.03866108]
["bitfinex-derivatives","SOLF0:USTF0",1739746461869,5.3005,188.62,188.58,5.34016108]
["bitfinex-derivatives","SOLF0:USTF0",1739746464366,5.3002,188.63,188.58,5.34016108]
["bitfinex-derivatives","SOLF0:USTF0",1739746464769,63.6837516,188.65,188.58,5.34016108]
["bitfinex-derivatives","SOLF0:USTF0",1739746464964,63.6837516,188.65,188.58,0.03866108]
["bitfinex-derivatives","SOLF0:USTF0",1739746465270,63.6837516,188.65,188.59,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1739746466167,5.3001,188.63,188.59,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1739746466367,63.6837516,188.65,188.59,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1739746466763,5.3001,188.64,188.59,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1739746467371,63.6837516,188.65,188.58,5.34006108]
["bitfinex-derivatives","SOLF0:USTF0",1739746467372,5.3001,188.63,188.58,5.34006108]
["bitfinex-derivatives","SOLF0:USTF0",1739746468681,5.3001,188.63,188.58,0.03866108]
["bitfinex-derivatives","SOLF0:USTF0",1739746469181,5.3001,188.63,188.58,5.33996108]
["bitfinex-derivatives","SOLF0:USTF0",1739746469572,5.3001,188.63,188.58,0.03866108]
["bitfinex-derivatives","SOLF0:USTF0",1739746470879,5.3001,188.63,188.58,5.34016108]
["bitfinex-derivatives","SOLF0:USTF0",1739746471286,5.3001,188.63,188.58,0.03866108]
["bitfinex-derivatives","SOLF0:USTF0",1739746471787,5.3001,188.63,188.59,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739746472178,63.6837516,188.65,188.59,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739746472384,5.2999,188.64,188.59,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739746474185,63.6837516,188.65,188.59,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739746474379,5.3002,188.63,188.58,0.03866108]
["bitfinex-derivatives","SOLF0:USTF0",1739746474587,5.3002,188.63,188.58,5.33996108]
["bitfinex-derivatives","SOLF0:USTF0",1739746475888,5.3002,188.63,188.59,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1739746476787,5.3002,188.63,188.58,5.33996108]
["bitfinex-derivatives","SOLF0:USTF0",1739746477185,5.3002,188.63,188.58,0.03866108]
["bitfinex-derivatives","SOLF0:USTF0",1739746477884,5.3002,188.63,188.59,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739746480193,5.3002,188.63,188.58,0.03866108]
["bitfinex-derivatives","SOLF0:USTF0",1739746481191,5.3002,188.63,188.59,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1739746482693,56.55975482,188.65,188.59,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746482889,56.55975482,188.65,188.61,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746483094,56.55975482,188.65,188.63,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746483294,56.55975482,188.65,188.64,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1739746485697,49.4861665,188.7,188.64,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1739746485897,5.2985,188.69,188.64,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1739746487395,5.2985,188.69,188.63,12.42399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746487792,44.1877665,188.7,188.63,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746487998,49.4861665,188.7,188.64,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739746488598,5.2984,188.69,188.64,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739746494403,43.9636065,188.7,188.66,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1739746494890,43.9636065,188.7,188.66,5.33475256]
["bitfinex-derivatives","SOLF0:USTF0",1739746495701,43.9636065,188.7,188.66,0.03575256]
["bitfinex-derivatives","SOLF0:USTF0",1739746495900,7.12399678,188.73,188.67,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1739746496502,12.42149678,188.73,188.67,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1739746497095,5.2975,188.73,188.67,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1739746497296,5.2975,188.73,188.68,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739746498505,5.2971,188.74,188.69,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1739746499104,7.12399678,188.75,188.7,0.04040263]
["bitfinex-derivatives","SOLF0:USTF0",1739746499307,12.42079678,188.75,188.7,0.04040263]
["bitfinex-derivatives","SOLF0:USTF0",1739746500306,5.297,188.74,188.7,0.04040263]
["bitfinex-derivatives","SOLF0:USTF0",1739746501097,5.2967,188.76,188.71,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1739746501504,7.12399678,188.77,188.71,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1739746501905,5.2967,188.76,188.7,5.33850263]
["bitfinex-derivatives","SOLF0:USTF0",1739746502305,7.12399678,188.77,188.7,0.04040263]
["bitfinex-derivatives","SOLF0:USTF0",1739746502605,7.12399678,188.77,188.72,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739746503306,12.42019678,188.77,188.71,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739746503506,12.42019678,188.77,188.7,0.04040263]
["bitfinex-derivatives","SOLF0:USTF0",1739746504906,5.296,188.78,188.71,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746505107,7.12399678,188.81,188.73,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746505508,7.12399678,188.81,188.75,0.03781546]
["bitfinex-derivatives","SOLF0:USTF0",1739746506905,5.2957,188.79,188.75,0.03781546]
["bitfinex-derivatives","SOLF0:USTF0",1739746507103,7.12399678,188.81,188.75,0.03781546]
["bitfinex-derivatives","SOLF0:USTF0",1739746507309,7.12399678,188.77,188.75,0.03781546]
["bitfinex-derivatives","SOLF0:USTF0",1739746507607,12.42039678,188.77,188.75,0.03781546]
["bitfinex-derivatives","SOLF0:USTF0",1739746507813,7.12399678,188.77,188.75,0.03781546]
["bitfinex-derivatives","SOLF0:USTF0",1739746508209,7.12399678,188.77,188.67,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1739746508410,7.12399678,188.71,188.61,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746508811,7.12399678,188.69,188.61,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746509012,7.12399678,188.67,188.59,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746509313,7.12399678,188.65,188.57,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746509610,7.16181224,188.65,188.61,0.03910219]
["bitfinex-derivatives","SOLF0:USTF0",1739746510214,5.3004,188.63,188.61,0.03910219]
["bitfinex-derivatives","SOLF0:USTF0",1739746512012,7.16181224,188.65,188.61,0.03910219]
["bitfinex-derivatives","SOLF0:USTF0",1739746512215,0.03781546,188.65,188.61,0.03910219]
["bitfinex-derivatives","SOLF0:USTF0",1739746512917,0.03781546,188.65,188.61,5.33970219]
["bitfinex-derivatives","SOLF0:USTF0",1739746515318,0.03781546,188.65,188.61,0.03910219]
["bitfinex-derivatives","SOLF0:USTF0",1739746516020,0.03781546,188.65,188.61,5.33970219]
["bitfinex-derivatives","SOLF0:USTF0",1739746516419,0.03781546,188.65,188.61,0.03910219]
["bitfinex-derivatives","SOLF0:USTF0",1739746519419,0.03781546,188.65,188.61,5.33970219]
["bitfinex-derivatives","SOLF0:USTF0",1739746527022,0.03781546,188.65,188.61,0.03910219]
["bitfinex-derivatives","SOLF0:USTF0",1739746527226,0.03781546,188.65,188.62,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1739746529230,0.03781546,188.65,188.64,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1739746529528,201.12399678,188.73,188.63,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746529724,7.12399678,188.73,188.65,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746530628,7.12399678,188.73,188.68,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1739746531632,7.12399678,188.73,188.67,0.03652123]
["bitfinex-derivatives","SOLF0:USTF0",1739746531830,56.55975482,188.74,188.69,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746532127,0.24247,188.75,188.69,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746533030,0.24247,188.75,188.71,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739746533429,0.24247,188.75,188.71,5.33551337]
["bitfinex-derivatives","SOLF0:USTF0",1739746533826,0.24247,188.75,188.71,0.03771337]
["bitfinex-derivatives","SOLF0:USTF0",1739746535130,0.24247,188.75,188.71,5.33561337]
["bitfinex-derivatives","SOLF0:USTF0",1739746537333,12.42019678,188.77,188.71,5.33561337]
["bitfinex-derivatives","SOLF0:USTF0",1739746538533,7.12399678,188.77,188.71,5.33561337]
["bitfinex-derivatives","SOLF0:USTF0",1739746538733,5.2965,188.76,188.71,5.33561337]
["bitfinex-derivatives","SOLF0:USTF0",1739746539042,7.12399678,188.77,188.72,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1739746539628,12.42039678,188.77,188.72,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1739746543537,5.2964,188.77,188.72,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1739746546836,5.296,188.78,188.72,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1739746548037,12.41969678,188.79,188.71,7.16171015]
["bitfinex-derivatives","SOLF0:USTF0",1739746548239,12.41969678,188.79,188.71,8.74921015]
["bitfinex-derivatives","SOLF0:USTF0",1739746549238,7.12399678,188.79,188.71,8.74921015]
["bitfinex-derivatives","SOLF0:USTF0",1739746549439,5.296,188.78,188.73,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739746550034,5.2968,188.75,188.71,0.03771337]
["bitfinex-derivatives","SOLF0:USTF0",1739746550739,7.12399678,188.77,188.71,0.03771337]
["bitfinex-derivatives","SOLF0:USTF0",1739746552343,5.297,188.74,188.71,0.03771337]
["bitfinex-derivatives","SOLF0:USTF0",1739746554541,5.2967,188.76,188.71,0.03771337]
["bitfinex-derivatives","SOLF0:USTF0",1739746554742,7.12399678,188.77,188.71,0.03771337]
["bitfinex-derivatives","SOLF0:USTF0",1739746555343,5.297,188.75,188.71,0.03771337]
["bitfinex-derivatives","SOLF0:USTF0",1739746555744,7.12399678,188.77,188.71,0.03771337]
["bitfinex-derivatives","SOLF0:USTF0",1739746557145,5.297,188.75,188.71,0.03771337]
["bitfinex-derivatives","SOLF0:USTF0",1739746557547,7.12399678,188.77,188.71,0.03771337]
["bitfinex-derivatives","SOLF0:USTF0",1739746558445,5.2971,188.74,188.71,0.03771337]
["bitfinex-derivatives","SOLF0:USTF0",1739746560652,7.12399678,188.77,188.71,0.03771337]
["bitfinex-derivatives","SOLF0:USTF0",1739746560952,5.2976,188.72,188.71,0.03771337]
["bitfinex-derivatives","SOLF0:USTF0",1739746563456,5.2976,188.73,188.71,0.03771337]
["bitfinex-derivatives","SOLF0:USTF0",1739746563853,58.74953648,188.77,188.71,7.16171015]
["bitfinex-derivatives","SOLF0:USTF0",1739746564358,58.74953648,188.77,188.72,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1739746564554,58.74953648,188.77,188.73,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739746565353,58.74953648,188.77,188.74,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1739746565550,58.74953648,188.77,188.72,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1739746566061,58.74953648,188.77,188.75,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1739746566855,58.74953648,188.77,188.73,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746567056,58.74953648,188.77,188.74,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1739746567760,58.74953648,188.77,188.75,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1739746568154,58.74953648,188.77,188.72,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1739746568358,7.12399678,188.77,188.72,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1739746568561,7.12399678,188.77,188.71,0.03771337]
["bitfinex-derivatives","SOLF0:USTF0",1739746568953,5.297,188.75,188.71,0.03771337]
["bitfinex-derivatives","SOLF0:USTF0",1739746569258,7.12399678,188.73,188.71,0.03771337]
["bitfinex-derivatives","SOLF0:USTF0",1739746569659,5.2976,188.72,188.71,0.03771337]
["bitfinex-derivatives","SOLF0:USTF0",1739746569854,7.12399678,188.73,188.61,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746570053,5.2989,188.68,188.61,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746570562,7.12399678,188.69,188.61,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746570757,7.12399678,188.67,188.59,10.36789678]
["bitfinex-derivatives","SOLF0:USTF0",1739746570957,7.16141233,188.67,188.63,0.03754244]
["bitfinex-derivatives","SOLF0:USTF0",1739746572461,7.12399678,188.65,188.63,0.03754244]
["bitfinex-derivatives","SOLF0:USTF0",1739746573161,12.42379678,188.65,188.63,0.03754244]
["bitfinex-derivatives","SOLF0:USTF0",1739746573356,7.12399678,188.65,188.63,0.03754244]
["bitfinex-derivatives","SOLF0:USTF0",1739746573963,5.2998,188.64,188.63,0.03754244]
["bitfinex-derivatives","SOLF0:USTF0",1739746578462,5.2998,188.64,188.63,0.00054244]
["bitfinex-derivatives","SOLF0:USTF0",1739746580460,7.12399678,188.65,188.63,0.00054244]
["bitfinex-derivatives","SOLF0:USTF0",1739746580663,12.46061233,188.67,188.63,0.00054244]
["bitfinex-derivatives","SOLF0:USTF0",1739746582372,5.2996,188.65,188.63,0.00054244]
["bitfinex-derivatives","SOLF0:USTF0",1739746582572,7.12399678,188.65,188.63,0.00054244]
["bitfinex-derivatives","SOLF0:USTF0",1739746584171,5.2998,188.64,188.63,0.00054244]
["bitfinex-derivatives","SOLF0:USTF0",1739746585968,7.12399678,188.65,188.63,0.00054244]
["bitfinex-derivatives","SOLF0:USTF0",1739746586172,12.42359678,188.65,188.63,0.00054244]
["bitfinex-derivatives","SOLF0:USTF0",1739746586673,5.2998,188.64,188.63,0.00054244]
["bitfinex-derivatives","SOLF0:USTF0",1739746591874,12.46041233,188.67,188.63,0.00054244]
["bitfinex-derivatives","SOLF0:USTF0",1739746592076,7.16141233,188.67,188.63,0.00054244]
["bitfinex-derivatives","SOLF0:USTF0",1739746592270,0.03741555,188.67,188.63,0.00054244]
["bitfinex-derivatives","SOLF0:USTF0",1739746592469,7.16141233,188.67,188.63,0.00054244]
["bitfinex-derivatives","SOLF0:USTF0",1739746594170,5.2998,188.65,188.63,0.00054244]
["bitfinex-derivatives","SOLF0:USTF0",1739746598479,7.16141233,188.67,188.63,0.00054244]
["bitfinex-derivatives","SOLF0:USTF0",1739746598676,5.2998,188.64,188.63,0.00054244]
["bitfinex-derivatives","SOLF0:USTF0",1739746601186,7.16141233,188.67,188.63,0.00054244]
["bitfinex-derivatives","SOLF0:USTF0",1739746601481,5.2996,188.65,188.63,0.00054244]
["bitfinex-derivatives","SOLF0:USTF0",1739746605180,5.2998,188.64,188.63,0.00054244]
["bitfinex-derivatives","SOLF0:USTF0",1739746606386,5.2996,188.65,188.63,0.00054244]
["bitfinex-derivatives","SOLF0:USTF0",1739746606885,7.16141233,188.67,188.63,0.00054244]
["bitfinex-derivatives","SOLF0:USTF0",1739746607087,5.2998,188.64,188.63,0.00054244]
["bitfinex-derivatives","SOLF0:USTF0",1739746607484,7.16141233,188.67,188.63,0.00054244]
["bitfinex-derivatives","SOLF0:USTF0",1739746608184,5.2997,188.65,188.63,0.00054244]
["bitfinex-derivatives","SOLF0:USTF0",1739746608885,7.16141233,188.67,188.63,0.00054244]
["bitfinex-derivatives","SOLF0:USTF0",1739746609682,5.2997,188.65,188.63,0.00054244]
["bitfinex-derivatives","SOLF0:USTF0",1739746612686,7.16141233,188.67,188.63,0.00054244]
["bitfinex-derivatives","SOLF0:USTF0",1739746612894,0.03741555,188.67,188.63,0.00054244]
["bitfinex-derivatives","SOLF0:USTF0",1739746615996,5.2998,188.64,188.63,0.00054244]
["bitfinex-derivatives","SOLF0:USTF0",1739746621404,64.04933648,188.64,188.63,0.00054244]
["bitfinex-derivatives","SOLF0:USTF0",1739746625402,5.2998,188.64,188.63,0.00054244]
["bitfinex-derivatives","SOLF0:USTF0",1739746634615,64.04933648,188.64,188.63,0.00054244]
["bitfinex-derivatives","SOLF0:USTF0",1739746638710,64.04933648,188.64,188.52,10.26749678]
["bitfinex-derivatives","SOLF0:USTF0",1739746638711,5.3016,188.58,188.52,10.26749678]
["bitfinex-derivatives","SOLF0:USTF0",1739746640019,0.03801336,188.57,188.53,0.03478829]
["bitfinex-derivatives","SOLF0:USTF0",1739746640619,5.3023,188.56,188.53,0.03478829]
["bitfinex-derivatives","SOLF0:USTF0",1739746640818,0.03801336,188.57,188.53,0.03478829]
["bitfinex-derivatives","SOLF0:USTF0",1739746642021,7.12399678,188.54,188.53,0.03478829]
["bitfinex-derivatives","SOLF0:USTF0",1739746642419,12.42659678,188.54,188.53,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746658434,7.12399678,188.54,188.53,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746658622,7.12399678,188.56,188.53,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746658826,0.03801336,188.57,188.53,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746659026,7.12399678,188.58,188.53,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746659223,74.13795989,188.6,188.53,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746659224,81.26195667,188.6,188.53,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746659828,7.12399678,188.6,188.55,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1739746660229,0.0360479,188.59,188.55,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1739746660834,0.0360479,188.59,188.53,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746661830,4.59224468,188.6,188.53,5.30298829]
["bitfinex-derivatives","SOLF0:USTF0",1739746662030,58.74953648,188.61,188.54,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746662233,58.74953648,188.61,188.56,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746663034,0.03585604,188.6,188.56,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746663234,5.3002,188.63,188.56,12.42599678]
["bitfinex-derivatives","SOLF0:USTF0",1739746663931,5.3002,188.63,188.56,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746664436,5.3004,188.62,188.58,0.03439741]
["bitfinex-derivatives","SOLF0:USTF0",1739746666238,5.3005,188.62,188.58,0.03439741]
["bitfinex-derivatives","SOLF0:USTF0",1739746668341,5.3005,188.62,188.58,1.72259741]
["bitfinex-derivatives","SOLF0:USTF0",1739746668541,5.3005,188.62,188.58,3.39319741]
["bitfinex-derivatives","SOLF0:USTF0",1739746668943,7.12399678,188.66,188.58,10.51719419]
["bitfinex-derivatives","SOLF0:USTF0",1739746669134,95.24830151,188.72,188.64,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746669342,88.12430473,188.72,188.66,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746669535,0.22749,188.71,188.66,7.16075496]
["bitfinex-derivatives","SOLF0:USTF0",1739746669739,88.12430473,188.72,188.67,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739746672447,12.42099678,188.74,188.67,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739746673545,5.2973,188.73,188.67,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739746675243,5.2982,188.7,188.66,0.03675818]
["bitfinex-derivatives","SOLF0:USTF0",1739746675443,5.2982,188.7,188.65,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739746675444,7.12399678,188.7,188.65,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739746675746,7.12399678,188.7,188.66,0.03454013]
["bitfinex-derivatives","SOLF0:USTF0",1739746676945,5.2985,188.69,188.66,0.03454013]
["bitfinex-derivatives","SOLF0:USTF0",1739746677147,7.12399678,188.7,188.66,0.03454013]
["bitfinex-derivatives","SOLF0:USTF0",1739746677451,7.12399678,188.68,188.66,0.03454013]
["bitfinex-derivatives","SOLF0:USTF0",1739746677650,5.299,188.67,188.6,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746677850,5.299,188.67,188.65,0.03628393]
["bitfinex-derivatives","SOLF0:USTF0",1739746681755,12.42279678,188.68,188.65,0.03628393]
["bitfinex-derivatives","SOLF0:USTF0",1739746682456,7.12399678,188.72,188.65,0.03628393]
["bitfinex-derivatives","SOLF0:USTF0",1739746682649,7.12399678,188.76,188.68,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746683051,7.12399678,188.76,188.69,1.6696]
["bitfinex-derivatives","SOLF0:USTF0",1739746683253,7.12399678,188.76,188.7,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1739746683652,7.12399678,188.76,188.71,0.03794703]
["bitfinex-derivatives","SOLF0:USTF0",1739746684354,7.12399678,188.76,188.71,5.33554703]
["bitfinex-derivatives","SOLF0:USTF0",1739746687250,7.12399678,188.78,188.71,0.03794703]
["bitfinex-derivatives","SOLF0:USTF0",1739746687654,7.12399678,188.8,188.72,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746688354,7.12399678,188.8,188.74,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1739746688755,7.12399678,188.8,188.75,0.03717614]
["bitfinex-derivatives","SOLF0:USTF0",1739746690357,7.12399678,188.84,188.76,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746690551,7.12399678,188.86,188.78,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746690755,7.12399678,188.86,188.79,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1739746691955,7.12399678,188.86,188.81,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1739746692254,65.59105732,188.88,188.8,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746692647,65.59105732,188.88,188.82,0.03368377]
["bitfinex-derivatives","SOLF0:USTF0",1739746693053,65.59105732,188.88,188.82,5.32848377]
["bitfinex-derivatives","SOLF0:USTF0",1739746693255,65.59105732,188.88,188.82,12.45248055]
["bitfinex-derivatives","SOLF0:USTF0",1739746694158,7.12399678,188.88,188.82,7.15768055]
["bitfinex-derivatives","SOLF0:USTF0",1739746694356,5.2937,188.86,188.82,0.03368377]
["bitfinex-derivatives","SOLF0:USTF0",1739746694954,5.294,188.85,188.82,0.03368377]
["bitfinex-derivatives","SOLF0:USTF0",1739746695260,7.12399678,188.86,188.82,0.03368377]
["bitfinex-derivatives","SOLF0:USTF0",1739746696169,5.2945,188.83,188.82,0.03368377]
["bitfinex-derivatives","SOLF0:USTF0",1739746696659,5.2959,188.79,188.74,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746696859,7.12399678,188.8,188.72,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746697252,5.2959,188.78,188.72,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746697856,0.03299849,188.77,188.73,0.03348226]
["bitfinex-derivatives","SOLF0:USTF0",1739746698757,0.03299849,188.77,188.74,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746699162,7.12399678,188.86,188.76,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746699360,65.59105732,188.86,188.78,7.12399678]
["bitfinex-derivatives","SOLF0:USTF0",1739746699563,65.59105732,188.86,188.79,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1739746700263,70.88495732,188.86,188.79,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1739746700462,70.88495732,188.86,188.81,0.03676448]
["bitfinex-derivatives","SOLF0:USTF0",1739746701264,12.41789678,188.86,188.81,0.03676448]
["bitfinex-derivatives","SOLF0:USTF0",1739746702561,5.2939,188.86,188.81,0.03676448]
["bitfinex-derivatives","SOLF0:USTF0",1739746704470,5.2934,188.87,188.81,0.03676448]
["bitfinex-derivatives","SOLF0:USTF0",1739746704970,1.6138,188.88,188.81,0.03676448]
["bitfinex-derivatives","SOLF0:USTF0",1739746705178,5.2939,188.86,188.81,0.03676448]
["bitfinex-derivatives","SOLF0:USTF0",1739746709870,5.294,188.85,188.81,0.03676448]
["bitfinex-derivatives","SOLF0:USTF0",1739746710169,1.6138,188.88,188.81,0.03676448]
["bitfinex-derivatives","SOLF0:USTF0",1739746711371,11.01464941,188.86,188.74,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739746711569,11.01464941,188.86,188.72,11.01464941]
["bitfinex-derivatives","SOLF0:USTF0",1739746711570,0.2212,188.85,188.72,11.01464941]
["bitfinex-derivatives","SOLF0:USTF0",1739746711967,0.2212,188.85,188.69,11.01464941]
["bitfinex-derivatives","SOLF0:USTF0",1739746712163,11.01464941,188.83,188.69,11.01464941]
["bitfinex-derivatives","SOLF0:USTF0",1739746712571,0.03676448,188.78,188.74,0.04059007]
["bitfinex-derivatives","SOLF0:USTF0",1739746717273,5.2967,188.75,188.74,0.04059007]
["bitfinex-derivatives","SOLF0:USTF0",1739746724783,5.2982,188.7,188.66,7.05717695]
["bitfinex-derivatives","SOLF0:USTF0",1739746725080,7.05717695,188.72,188.64,7.05717695]
["bitfinex-derivatives","SOLF0:USTF0",1739746725881,5.2984,188.69,188.66,0.03472464]
["bitfinex-derivatives","SOLF0:USTF0",1739746726177,7.09078437,188.7,188.66,0.03472464]
["bitfinex-derivatives","SOLF0:USTF0",1739746726384,5.2989,188.68,188.66,0.03472464]
["bitfinex-derivatives","SOLF0:USTF0",1739746726880,7.09078437,188.7,188.66,0.03472464]
["bitfinex-derivatives","SOLF0:USTF0",1739746727187,0.03360742,188.7,188.66,0.03472464]
["bitfinex-derivatives","SOLF0:USTF0",1739746727483,0.03360742,188.7,188.66,7.09190159]
["bitfinex-derivatives","SOLF0:USTF0",1739746729783,7.09078437,188.7,188.66,0.03472464]
["bitfinex-derivatives","SOLF0:USTF0",1739746729989,7.05717695,188.68,188.66,0.03472464]
["bitfinex-derivatives","SOLF0:USTF0",1739746730284,7.05717695,188.68,188.56,7.05717695]
["bitfinex-derivatives","SOLF0:USTF0",1739746730484,7.05717695,188.62,188.54,11.89057695]
["bitfinex-derivatives","SOLF0:USTF0",1739746730783,5.3009,188.61,188.54,10.22577695]
["bitfinex-derivatives","SOLF0:USTF0",1739746731090,7.05717695,188.62,188.54,10.22577695]
["bitfinex-derivatives","SOLF0:USTF0",1739746731491,0.04051065,188.6,188.56,0.03981457]
["bitfinex-derivatives","SOLF0:USTF0",1739746732385,0.04051065,188.6,188.58,7.05717695]
["bitfinex-derivatives","SOLF0:USTF0",1739746732585,0.04051065,188.6,188.57,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1739746732785,0.04051065,188.6,188.56,11.07763238]
["bitfinex-derivatives","SOLF0:USTF0",1739746733689,58.46706054,188.69,188.59,11.03781781]
["bitfinex-derivatives","SOLF0:USTF0",1739746733882,58.46706054,188.69,188.62,11.03781781]
["bitfinex-derivatives","SOLF0:USTF0",1739746734081,58.46706054,188.69,188.65,11.03781781]
["bitfinex-derivatives","SOLF0:USTF0",1739746734280,55.90116054,188.69,188.65,11.03781781]
["bitfinex-derivatives","SOLF0:USTF0",1739746734483,55.90116054,188.69,188.67,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1739746734679,50.76976054,188.69,188.65,11.03781781]
["bitfinex-derivatives","SOLF0:USTF0",1739746734980,50.76976054,188.69,188.66,0.03746846]
["bitfinex-derivatives","SOLF0:USTF0",1739746735381,0.03911876,188.7,188.66,0.03746846]
["bitfinex-derivatives","SOLF0:USTF0",1739746736086,0.03911876,188.7,188.68,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1739746736590,0.03911876,188.7,188.66,0.03746846]
["bitfinex-derivatives","SOLF0:USTF0",1739746737290,0.03911876,188.7,188.68,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1739746738888,0.03911876,188.7,188.69,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1739746739393,3.3506,188.81,188.68,11.03781781]
["bitfinex-derivatives","SOLF0:USTF0",1739746739891,3.3506,188.81,188.69,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1739746740491,0.03244977,188.77,188.73,0.03811251]
["bitfinex-derivatives","SOLF0:USTF0",1739746742093,5.297,188.74,188.73,0.03811251]
["bitfinex-derivatives","SOLF0:USTF0",1739746743596,11.03781781,188.76,188.63,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739746743792,14.21381781,188.73,188.63,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739746743999,14.21381781,188.73,188.63,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1739746744298,14.21381781,188.73,188.59,11.03781781]
["bitfinex-derivatives","SOLF0:USTF0",1739746744699,0.03681239,188.68,188.64,0.03951851]
["bitfinex-derivatives","SOLF0:USTF0",1739746745499,5.33551239,188.68,188.64,0.03951851]
["bitfinex-derivatives","SOLF0:USTF0",1739746746896,0.03681239,188.68,188.64,0.03951851]
["bitfinex-derivatives","SOLF0:USTF0",1739746748500,5.2995,188.66,188.64,0.03951851]
["bitfinex-derivatives","SOLF0:USTF0",1739746751197,0.03681239,188.68,188.64,0.03951851]
["bitfinex-derivatives","SOLF0:USTF0",1739746751400,5.2995,188.65,188.64,0.03951851]
["bitfinex-derivatives","SOLF0:USTF0",1739746753703,11.03781781,188.67,188.53,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1739746753907,194.03681239,188.68,188.51,50.33856486]
["bitfinex-derivatives","SOLF0:USTF0",1739746753908,12.71691781,188.64,188.51,50.33856486]
["bitfinex-derivatives","SOLF0:USTF0",1739746754402,5.301,188.6,188.52,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1739746754802,0.03984945,188.58,188.54,0.03962157]
["bitfinex-derivatives","SOLF0:USTF0",1739746756107,0.03984945,188.58,188.54,1.71602157]
["bitfinex-derivatives","SOLF0:USTF0",1739746756806,0.03984945,188.58,188.57,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1739746758901,194.0,188.68,188.56,11.03781781]
["bitfinex-derivatives","SOLF0:USTF0",1739746759106,3.1904,188.69,188.6,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1739746759507,5.2993,188.67,188.6,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1739746759907,5.2993,188.67,188.61,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1739746760210,0.0346701,188.65,188.62,0.03420374]
["bitfinex-derivatives","SOLF0:USTF0",1739746761709,0.0346701,188.65,188.62,5.33440374]
["bitfinex-derivatives","SOLF0:USTF0",1739746763408,0.0346701,188.65,188.62,0.03420374]
["bitfinex-derivatives","SOLF0:USTF0",1739746768217,5.3001,188.63,188.62,0.03420374]
["bitfinex-derivatives","SOLF0:USTF0",1739746771117,5.3005,188.62,188.55,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1739746771619,11.03781781,188.64,188.52,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1739746771814,1.6037,188.63,188.52,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1739746772210,0.03741588,188.59,188.56,0.03483298]
["bitfinex-derivatives","SOLF0:USTF0",1739746776122,0.03741588,188.59,188.56,5.33683298]
["bitfinex-derivatives","SOLF0:USTF0",1739746776319,0.03741588,188.59,188.56,0.03483298]
["bitfinex-derivatives","SOLF0:USTF0",1739746776626,0.03741588,188.59,188.58,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1739746776921,0.03741588,188.59,188.56,11.07265079]
["bitfinex-derivatives","SOLF0:USTF0",1739746777118,0.03741588,188.59,188.58,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1739746777318,58.69541452,188.67,188.56,11.07265079]
["bitfinex-derivatives","SOLF0:USTF0",1739746777519,58.69541452,188.67,188.6,11.03781781]
["bitfinex-derivatives","SOLF0:USTF0",1739746777918,73.81114111,188.68,188.63,11.03781781]
["bitfinex-derivatives","SOLF0:USTF0",1739746778222,73.81114111,188.68,188.67,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1739746779114,68.67994111,188.68,188.67,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1739746780417,0.03747389,188.69,188.68,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1739746781124,7.389e-05,188.69,188.68,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1739746781324,103.24003132,188.81,188.71,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739746781824,5.2961,188.78,188.71,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739746782026,103.24003132,188.81,188.69,11.03781781]
["bitfinex-derivatives","SOLF0:USTF0",1739746782221,103.24003132,188.81,188.7,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1739746782428,0.02954532,188.77,188.73,0.03929638]
["bitfinex-derivatives","SOLF0:USTF0",1739746783229,5.2965,188.76,188.73,0.03929638]
["bitfinex-derivatives","SOLF0:USTF0",1739746785430,0.02954532,188.77,188.73,0.03929638]
["bitfinex-derivatives","SOLF0:USTF0",1739746786231,11.03781781,188.76,188.63,11.03781781]
["bitfinex-derivatives","SOLF0:USTF0",1739746786427,1.5884,188.75,188.63,11.03781781]
["bitfinex-derivatives","SOLF0:USTF0",1739746786629,11.03781781,188.73,188.61,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1739746787125,1.6945,188.72,188.61,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1739746787329,0.03999914,188.69,188.65,0.03677014]
["bitfinex-derivatives","SOLF0:USTF0",1739746788327,5.299,188.67,188.65,0.03677014]
["bitfinex-derivatives","SOLF0:USTF0",1739746788530,0.03999914,188.69,188.65,0.03677014]
["bitfinex-derivatives","SOLF0:USTF0",1739746789832,0.03999914,188.69,188.67,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739746791028,15.11572659,188.76,188.71,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739746791233,6.9322,188.78,188.71,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739746791940,5.2963,188.77,188.71,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739746792236,0.02884256,188.76,188.73,0.03636421]
["bitfinex-derivatives","SOLF0:USTF0",1739746795740,0.02884256,188.76,188.73,5.33346421]
["bitfinex-derivatives","SOLF0:USTF0",1739746795938,0.02884256,188.76,188.73,0.03636421]
["bitfinex-derivatives","SOLF0:USTF0",1739746796437,0.02884256,188.76,188.75,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1739746796641,102.44822254,188.88,188.75,11.03781781]
["bitfinex-derivatives","SOLF0:USTF0",1739746796836,93.00950473,188.88,188.82,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1739746797341,93.00950473,188.88,188.76,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1739746797342,98.30270473,188.88,188.81,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1739746798046,98.30270473,188.88,188.83,0.03787866]
["bitfinex-derivatives","SOLF0:USTF0",1739746798636,10.1784,188.88,188.83,0.03787866]
["bitfinex-derivatives","SOLF0:USTF0",1739746799943,5.2935,188.87,188.83,0.03787866]
["bitfinex-derivatives","SOLF0:USTF0",1739746800438,6.8923,188.88,188.83,0.03787866]
["bitfinex-derivatives","SOLF0:USTF0",1739746800741,1.5991,188.88,188.83,0.03787866]
["bitfinex-derivatives","SOLF0:USTF0",1739746801144,11.03781781,188.94,188.83,0.03787866]
["bitfinex-derivatives","SOLF0:USTF0",1739746801338,12.68441781,188.94,188.78,11.03781781]
["bitfinex-derivatives","SOLF0:USTF0",1739746801639,11.03781781,188.91,188.84,0.03865173]
["bitfinex-derivatives","SOLF0:USTF0",1739746801844,11.03781781,188.88,188.73,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1739746802141,5.2945,188.83,188.75,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1739746803043,0.03865173,188.81,188.77,0.04073307]
["bitfinex-derivatives","SOLF0:USTF0",1739746803239,5.2955,188.8,188.77,0.04073307]
["bitfinex-derivatives","SOLF0:USTF0",1739746803439,0.03865173,188.81,188.77,0.04073307]
["bitfinex-derivatives","SOLF0:USTF0",1739746805041,11.03781781,188.79,188.66,14.32051781]
["bitfinex-derivatives","SOLF0:USTF0",1739746805241,11.03781781,188.79,188.66,12.72781781]
["bitfinex-derivatives","SOLF0:USTF0",1739746806139,0.03339986,188.74,188.71,0.0360464]
["bitfinex-derivatives","SOLF0:USTF0",1739746806344,5.2979,188.71,188.63,11.03781781]
["bitfinex-derivatives","SOLF0:USTF0",1739746806544,11.03781781,188.73,188.6,11.03781781]
["bitfinex-derivatives","SOLF0:USTF0",1739746806747,11.03781781,188.7,188.58,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1739746807039,11.03781781,188.67,188.54,12.65081781]
["bitfinex-derivatives","SOLF0:USTF0",1739746807346,5.3004,188.62,188.54,11.03781781]
["bitfinex-derivatives","SOLF0:USTF0",1739746807544,0.03471753,188.62,188.59,0.03613758]
["bitfinex-derivatives","SOLF0:USTF0",1739746807944,0.03471753,188.62,188.48,58.42356623]
["bitfinex-derivatives","SOLF0:USTF0",1739746807945,0.03471753,188.62,188.48,69.46138404]
["bitfinex-derivatives","SOLF0:USTF0",1739746808246,11.03781781,188.61,188.48,11.03781781]
["bitfinex-derivatives","SOLF0:USTF0",1739746808640,17.68241113,188.6,188.46,1.06123315]
["bitfinex-derivatives","SOLF0:USTF0",1739746809043,0.03995719,188.55,188.51,0.03684916]
["bitfinex-derivatives","SOLF0:USTF0",1739746810143,0.03995719,188.55,188.42,58.42356623]
["bitfinex-derivatives","SOLF0:USTF0",1739746810350,1.6986,188.55,188.42,58.42356623]
["bitfinex-derivatives","SOLF0:USTF0",1739746811143,17.68241113,188.52,188.42,58.42356623]
["bitfinex-derivatives","SOLF0:USTF0",1739746811643,17.68241113,188.48,188.3,17.68241113]
["bitfinex-derivatives","SOLF0:USTF0",1739746811843,17.68241113,188.48,188.32,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1739746812250,17.68241113,188.44,188.26,19.29221113]
["bitfinex-derivatives","SOLF0:USTF0",1739746812549,5.3063,188.41,188.3,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1739746812749,1.5403,188.4,188.26,19.29221113]
["bitfinex-derivatives","SOLF0:USTF0",1739746812948,1.5403,188.4,188.33,0.03498014]
["bitfinex-derivatives","SOLF0:USTF0",1739746812949,0.03624995,188.37,188.33,0.03498014]
["bitfinex-derivatives","SOLF0:USTF0",1739746813243,0.03624995,188.37,188.24,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1739746813644,19.22271113,188.4,188.25,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1739746813850,17.68241113,188.36,188.23,55.8943338]
["bitfinex-derivatives","SOLF0:USTF0",1739746814246,5.3088,188.32,188.23,55.8943338]
["bitfinex-derivatives","SOLF0:USTF0",1739746814551,0.03746312,188.31,188.28,0.03483306]
["bitfinex-derivatives","SOLF0:USTF0",1739746814847,1.71556312,188.31,188.23,55.8943338]
["bitfinex-derivatives","SOLF0:USTF0",1739746815050,17.68241113,188.28,188.23,53.3286338]
["bitfinex-derivatives","SOLF0:USTF0",1739746815252,5.3106,188.26,188.23,48.1966338]
["bitfinex-derivatives","SOLF0:USTF0",1739746815451,17.68241113,188.28,188.23,48.1966338]
["bitfinex-derivatives","SOLF0:USTF0",1739746815649,1.6781,188.31,188.11,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1739746815851,17.68241113,188.32,188.21,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1739746816049,0.03909201,188.27,188.24,0.03371778]
["bitfinex-derivatives","SOLF0:USTF0",1739746816450,19.11,188.33,188.2,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1739746816652,0.0407689,188.27,188.24,0.03693676]
["bitfinex-derivatives","SOLF0:USTF0",1739746818553,2.5707689,188.27,188.12,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1739746818953,2.53,188.27,188.12,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1739746819253,4.24,188.26,188.12,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1739746819850,5.35284764,188.21,188.17,0.0340795]
["bitfinex-derivatives","SOLF0:USTF0",1739746820054,0.04074764,188.21,188.17,0.0340795]
["bitfinex-derivatives","SOLF0:USTF0",1739746820753,0.04074764,188.21,188.06,17.68241113]
["bitfinex-derivatives","SOLF0:USTF0",1739746821256,17.68241113,188.24,188.06,17.68241113]
["bitfinex-derivatives","SOLF0:USTF0",1739746821651,17.68241113,188.24,188.02,19.34241113]
["bitfinex-derivatives","SOLF0:USTF0",1739746821949,0.03589868,188.17,188.03,0.97656511]
["bitfinex-derivatives","SOLF0:USTF0",1739746822154,5.3134,188.16,188.13,0.03587138]
["bitfinex-derivatives","SOLF0:USTF0",1739746822354,17.68241113,188.2,188.02,19.34241113]
["bitfinex-derivatives","SOLF0:USTF0",1739746822556,17.68241113,188.16,188.02,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1739746822746,1.5872,188.15,188.13,5.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746822950,5.3148,188.11,188.01,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1739746823151,1.5872,188.15,188.01,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1739746823452,17.68241113,188.12,187.94,17.68241113]
["bitfinex-derivatives","SOLF0:USTF0",1739746824250,4.25,188.11,187.91,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1739746824450,0.03449263,188.05,188.01,0.04044219]
["bitfinex-derivatives","SOLF0:USTF0",1739746824650,5.3182,187.99,187.88,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1739746824850,17.68241113,188.0,187.88,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1739746825051,19.36561113,188.04,187.82,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1739746825252,19.36561113,188.04,187.85,17.68241113]
["bitfinex-derivatives","SOLF0:USTF0",1739746825453,19.36561113,188.04,187.82,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1739746825751,5.3176,188.02,187.91,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1739746825957,1.6832,188.04,187.91,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1739746826169,0.03380669,187.95,187.91,5.3569313]
["bitfinex-derivatives","SOLF0:USTF0",1739746826354,0.03380669,187.95,187.91,0.0365313]
["bitfinex-derivatives","SOLF0:USTF0",1739746826554,17.68241113,188.01,187.82,19.28241113]
["bitfinex-derivatives","SOLF0:USTF0",1739746826753,17.68241113,188.01,187.83,0.97762517]
["bitfinex-derivatives","SOLF0:USTF0",1739746826955,0.03773176,187.95,187.91,0.03500737]
["bitfinex-derivatives","SOLF0:USTF0",1739746827359,17.68241113,187.93,187.82,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1739746827652,17.68241113,187.93,187.74,23.24033277]
["bitfinex-derivatives","SOLF0:USTF0",1739746827653,1.6832,187.92,187.74,17.68241113]
["bitfinex-derivatives","SOLF0:USTF0",1739746827952,1.6832,187.92,187.75,0.97803386]
["bitfinex-derivatives","SOLF0:USTF0",1739746827953,17.68241113,187.89,187.75,0.97803386]
["bitfinex-derivatives","SOLF0:USTF0",1739746828157,17.68241113,187.89,187.72,0.97803386]
["bitfinex-derivatives","SOLF0:USTF0",1739746828347,17.68241113,187.89,187.75,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1739746828552,28.95397356,187.88,187.75,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1739746829057,0.03375253,187.83,187.8,0.03450888]
["bitfinex-derivatives","SOLF0:USTF0",1739746829260,0.03375253,187.83,187.81,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1739746829456,0.03375253,187.83,187.8,0.03450888]
["bitfinex-derivatives","SOLF0:USTF0",1739746829651,1.6832,187.92,187.8,0.03450888]
["bitfinex-derivatives","SOLF0:USTF0",1739746829858,1.7078,187.99,187.81,28.95397356]
["bitfinex-derivatives","SOLF0:USTF0",1739746830056,28.95397356,188.04,187.85,28.95397356]
["bitfinex-derivatives","SOLF0:USTF0",1739746830252,28.95397356,188.04,187.82,2.55378056]
["bitfinex-derivatives","SOLF0:USTF0",1739746830253,1.7078,188.07,187.89,28.95397356]
["bitfinex-derivatives","SOLF0:USTF0",1739746830456,15.3346,187.98,187.89,28.95397356]
["bitfinex-derivatives","SOLF0:USTF0",1739746830761,15.3346,187.98,187.92,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1739746830955,0.04060821,187.95,187.89,28.95397356]
["bitfinex-derivatives","SOLF0:USTF0",1739746831257,28.95397356,188.06,187.92,0.03734075]
["bitfinex-derivatives","SOLF0:USTF0",1739746831656,28.95397356,188.06,187.86,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1739746832253,28.95397356,188.02,187.86,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1739746832462,28.99062338,187.98,187.94,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746832764,28.99062338,187.98,187.77,28.95397356]
["bitfinex-derivatives","SOLF0:USTF0",1739746833061,28.99062338,187.98,187.69,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1739746833062,28.95397356,187.93,187.73,28.95397356]
["bitfinex-derivatives","SOLF0:USTF0",1739746833262,1.6043,187.92,187.73,28.95397356]
["bitfinex-derivatives","SOLF0:USTF0",1739746833556,5.3219,187.86,187.77,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1739746833763,1.6043,187.92,187.73,28.95397356]
["bitfinex-derivatives","SOLF0:USTF0",1739746833764,2.53,187.91,187.73,28.95397356]
["bitfinex-derivatives","SOLF0:USTF0",1739746834153,28.95397356,187.89,187.73,28.95397356]
["bitfinex-derivatives","SOLF0:USTF0",1739746834354,0.03731744,187.83,187.8,0.03494737]
["bitfinex-derivatives","SOLF0:USTF0",1739746834758,5.36021744,187.83,187.8,0.03494737]
["bitfinex-derivatives","SOLF0:USTF0",1739746835162,0.03731744,187.83,187.8,0.03494737]
["bitfinex-derivatives","SOLF0:USTF0",1739746839668,28.95397356,187.81,187.65,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1739746839865,1.6729,187.8,187.65,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1739746840164,5.3239,187.79,187.69,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1739746840565,1.6729,187.8,187.65,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1739746840765,17.77,187.84,187.68,28.95397356]
["bitfinex-derivatives","SOLF0:USTF0",1739746840965,0.03726937,187.76,187.72,0.03684317]
["bitfinex-derivatives","SOLF0:USTF0",1739746841160,17.77,187.84,187.72,0.03684317]
["bitfinex-derivatives","SOLF0:USTF0",1739746841469,17.77,187.84,187.65,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1739746841669,28.95397356,187.78,187.65,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1739746841866,28.95397356,187.74,187.64,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739746842069,28.95397356,187.7,187.53,5.56353434]
["bitfinex-derivatives","SOLF0:USTF0",1739746842269,28.95397356,187.7,187.54,0.97892218]
["bitfinex-derivatives","SOLF0:USTF0",1739746842470,28.95397356,187.7,187.67,0.04037964]
["bitfinex-derivatives","SOLF0:USTF0",1739746842667,57.90794712,187.7,187.55,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1739746842867,28.95397356,187.65,187.55,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1739746843067,28.95397356,187.65,187.51,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1739746843569,14.83,187.64,187.51,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1739746843767,14.83,187.64,187.52,29.93329776]
["bitfinex-derivatives","SOLF0:USTF0",1739746843962,14.83,187.64,187.53,0.9793242]
["bitfinex-derivatives","SOLF0:USTF0",1739746844168,14.83,187.64,187.56,28.99417975]
["bitfinex-derivatives","SOLF0:USTF0",1739746844374,28.95397356,187.82,187.61,28.95397356]
["bitfinex-derivatives","SOLF0:USTF0",1739746844669,46.07706665,187.83,187.62,0.97882419]
["bitfinex-derivatives","SOLF0:USTF0",1739746844971,44.53096665,187.83,187.63,0.97882419]
["bitfinex-derivatives","SOLF0:USTF0",1739746845162,44.53096665,187.83,187.51,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739746845369,44.53096665,187.83,187.52,0.97834749]
["bitfinex-derivatives","SOLF0:USTF0",1739746845563,0.0378247,187.75,187.71,0.03872434]
["bitfinex-derivatives","SOLF0:USTF0",1739746845968,16.79,187.82,187.6,0.97834749]
["bitfinex-derivatives","SOLF0:USTF0",1739746846168,16.79,187.82,187.61,1.06604125]
["bitfinex-derivatives","SOLF0:USTF0",1739746846374,0.03670128,187.75,187.71,0.04042558]
["bitfinex-derivatives","SOLF0:USTF0",1739746847881,1.28e-06,187.75,187.71,0.04042558]
["bitfinex-derivatives","SOLF0:USTF0",1739746848478,1.28e-06,187.82,187.71,0.04042558]
["bitfinex-derivatives","SOLF0:USTF0",1739746849077,57.79643095,187.96,187.71,0.04042558]
["bitfinex-derivatives","SOLF0:USTF0",1739746849276,1.28e-06,187.84,187.83,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1739746849578,1.5991,187.96,187.83,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1739746849979,7.655e-05,187.85,187.83,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1739746850174,7.655e-05,187.91,187.9,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1739746850381,5.60277655,187.92,187.85,0.1826]
["bitfinex-derivatives","SOLF0:USTF0",1739746850572,56.19733095,188.01,187.86,0.97735546]
["bitfinex-derivatives","SOLF0:USTF0",1739746850777,56.19733095,188.01,187.87,120.52456592]
["bitfinex-derivatives","SOLF0:USTF0",1739746850982,56.19733095,188.01,187.88,2.04186472]
["bitfinex-derivatives","SOLF0:USTF0",1739746851185,9.49,188.0,187.97,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1739746851381,47.99593095,188.01,187.89,1.0644526]
["bitfinex-derivatives","SOLF0:USTF0",1739746851581,39.64123095,188.01,187.93,0.03421132]
["bitfinex-derivatives","SOLF0:USTF0",1739746851780,3.76,188.11,187.94,47.12423846]
["bitfinex-derivatives","SOLF0:USTF0",1739746851981,3.76,188.11,188.01,47.12423846]
["bitfinex-derivatives","SOLF0:USTF0",1739746852186,280.98665475,188.26,188.02,121.50059254]
["bitfinex-derivatives","SOLF0:USTF0",1739746852376,280.98665475,188.26,188.1,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1739746852580,280.98665475,188.26,188.11,0.97687592]
["bitfinex-derivatives","SOLF0:USTF0",1739746852780,4.25,188.14,188.04,0.97687592]
["bitfinex-derivatives","SOLF0:USTF0",1739746852980,4.28984378,188.14,188.11,0.03458004]
["bitfinex-derivatives","SOLF0:USTF0",1739746853188,21.47098579,188.15,188.11,0.03458004]
["bitfinex-derivatives","SOLF0:USTF0",1739746853484,280.98665475,188.26,188.12,1.06315118]
["bitfinex-derivatives","SOLF0:USTF0",1739746853678,280.98665475,188.26,188.16,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1739746853885,280.98665475,188.26,188.17,0.97687592]
["bitfinex-derivatives","SOLF0:USTF0",1739746854087,280.98665475,188.26,188.17,120.37687592]
["bitfinex-derivatives","SOLF0:USTF0",1739746854285,2.39,188.21,188.18,0.97687592]
["bitfinex-derivatives","SOLF0:USTF0",1739746854483,280.98665475,188.26,188.19,1.06275572]
["bitfinex-derivatives","SOLF0:USTF0",1739746854683,196.89317638,188.34,188.2,0.97687592]
["bitfinex-derivatives","SOLF0:USTF0",1739746854987,196.89317638,188.34,188.21,1.06264279]
["bitfinex-derivatives","SOLF0:USTF0",1739746855182,196.89317638,188.34,188.22,48.10111438]
["bitfinex-derivatives","SOLF0:USTF0",1739746855388,196.89317638,188.34,188.23,0.97687592]
["bitfinex-derivatives","SOLF0:USTF0",1739746855688,196.89317638,188.34,188.24,1.06247343]
["bitfinex-derivatives","SOLF0:USTF0",1739746855888,196.89317638,188.34,188.29,52.43373846]
["bitfinex-derivatives","SOLF0:USTF0",1739746856093,1.411e-05,188.3,188.29,52.43373846]
["bitfinex-derivatives","SOLF0:USTF0",1739746856284,196.89317638,188.34,188.31,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1739746856587,202.3696358,188.36,188.32,120.27500043]
["bitfinex-derivatives","SOLF0:USTF0",1739746856789,192.7897358,188.36,188.32,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1739746856988,192.7897358,188.36,188.33,0.97460926]
["bitfinex-derivatives","SOLF0:USTF0",1739746857183,184.7435358,188.36,188.32,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1739746857388,152.2981358,188.36,188.33,1.06196569]
["bitfinex-derivatives","SOLF0:USTF0",1739746857582,134.0647358,188.36,188.33,1.06196569]
["bitfinex-derivatives","SOLF0:USTF0",1739746857783,0.03684532,188.36,188.35,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1739746858285,4.532e-05,188.36,188.35,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1739746858489,3.2685,188.56,188.37,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1739746858689,3.2685,188.56,188.38,1.06168383]
["bitfinex-derivatives","SOLF0:USTF0",1739746858983,6.8644,188.56,188.39,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1739746859293,1.5453,188.62,188.4,1.06157112]
["bitfinex-derivatives","SOLF0:USTF0",1739746859490,5.3017,188.58,188.4,1.06157112]
["bitfinex-derivatives","SOLF0:USTF0",1739746859692,5.3017,188.58,188.42,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1739746859894,0.04025178,188.53,188.49,0.03823921]
["bitfinex-derivatives","SOLF0:USTF0",1739746860388,0.04025178,188.53,188.52,141.94473058]
["bitfinex-derivatives","SOLF0:USTF0",1739746862597,0.04025178,188.53,188.5,7.06354329]
["bitfinex-derivatives","SOLF0:USTF0",1739746862796,47.12423846,188.68,188.48,3.4681279]
["bitfinex-derivatives","SOLF0:USTF0",1739746863094,291.0,188.67,188.46,39.43244636]
["bitfinex-derivatives","SOLF0:USTF0",1739746863290,5.3046,188.47,188.43,84.76251954]
["bitfinex-derivatives","SOLF0:USTF0",1739746863492,47.12423846,188.61,188.43,56.63461954]
["bitfinex-derivatives","SOLF0:USTF0",1739746863689,47.12423846,188.61,188.43,39.73261954]
["bitfinex-derivatives","SOLF0:USTF0",1739746863893,5.3054,188.44,188.43,37.17361954]
["bitfinex-derivatives","SOLF0:USTF0",1739746864288,5.3054,188.44,188.43,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746864593,5.3066,188.4,188.39,124.94035012]
["bitfinex-derivatives","SOLF0:USTF0",1739746864799,63.01423846,188.54,188.3,84.37672705]
["bitfinex-derivatives","SOLF0:USTF0",1739746864991,0.03615347,188.45,188.3,84.37672705]
["bitfinex-derivatives","SOLF0:USTF0",1739746865191,194.0,188.44,188.3,84.37672705]
["bitfinex-derivatives","SOLF0:USTF0",1739746865498,5.3091,188.31,188.3,76.10292705]
["bitfinex-derivatives","SOLF0:USTF0",1739746865698,5.3091,188.31,188.3,51.64222705]
["bitfinex-derivatives","SOLF0:USTF0",1739746866288,5.3091,188.31,188.3,43.20052705]
["bitfinex-derivatives","SOLF0:USTF0",1739746866498,5.3091,188.31,188.23,177.43091323]
["bitfinex-derivatives","SOLF0:USTF0",1739746866499,5.3091,188.31,188.29,0.03938072]
["bitfinex-derivatives","SOLF0:USTF0",1739746866698,0.03886098,188.32,188.23,177.43091323]
["bitfinex-derivatives","SOLF0:USTF0",1739746867299,0.03886098,188.32,188.18,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739746867903,44.04991596,188.49,188.23,0.03700446]
["bitfinex-derivatives","SOLF0:USTF0",1739746868094,49.35421596,188.49,188.27,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1739746868291,47.12423846,188.63,188.28,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1739746868501,194.0,188.62,188.28,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1739746868694,0.04002888,188.38,188.29,1.0621913]
["bitfinex-derivatives","SOLF0:USTF0",1739746868897,194.0,188.62,188.4,0.03477849]
["bitfinex-derivatives","SOLF0:USTF0",1739746869198,5.3022,188.56,188.4,0.03477849]
["bitfinex-derivatives","SOLF0:USTF0",1739746869399,194.0,188.61,188.31,47.12423846]
["bitfinex-derivatives","SOLF0:USTF0",1739746869602,194.0,188.6,188.31,47.12423846]
["bitfinex-derivatives","SOLF0:USTF0",1739746870100,194.0,188.6,188.29,1.0621913]
["bitfinex-derivatives","SOLF0:USTF0",1739746870297,0.03924302,188.47,188.44,0.03872473]
["bitfinex-derivatives","SOLF0:USTF0",1739746870894,194.0,188.58,188.31,47.12423846]
["bitfinex-derivatives","SOLF0:USTF0",1739746871095,5.3021,188.56,188.39,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1739746871296,0.03749775,188.47,188.44,0.03933077]
["bitfinex-derivatives","SOLF0:USTF0",1739746872004,194.0,188.57,188.29,1.0621913]
["bitfinex-derivatives","SOLF0:USTF0",1739746872303,0.03852203,188.47,188.44,4.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746872898,5.3037,188.51,188.35,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1739746873094,194.0,188.55,188.28,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1739746873403,194.0,188.54,188.29,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1739746873807,5.34015799,188.43,188.4,0.03438285]
["bitfinex-derivatives","SOLF0:USTF0",1739746873999,5.34015799,188.43,188.3,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1739746874194,194.0,188.52,188.28,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1739746874394,5.3055,188.44,188.32,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1739746874599,194.0,188.51,188.28,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1739746874804,194.0,188.5,188.28,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1739746875196,194.0,188.6,188.31,47.12423846]
["bitfinex-derivatives","SOLF0:USTF0",1739746875503,4.617e-05,188.41,188.37,0.03731505]
["bitfinex-derivatives","SOLF0:USTF0",1739746875804,5.3032,188.52,188.32,2.65702209]
["bitfinex-derivatives","SOLF0:USTF0",1739746876202,194.0,188.59,188.32,2.65702209]
["bitfinex-derivatives","SOLF0:USTF0",1739746876403,194.0,188.58,188.32,2.65702209]
["bitfinex-derivatives","SOLF0:USTF0",1739746876594,194.0,188.58,188.34,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1739746876800,0.03458959,188.47,188.44,0.03876484]
["bitfinex-derivatives","SOLF0:USTF0",1739746877201,194.0,188.57,188.28,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1739746877409,0.055,188.62,188.28,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1739746877410,291.0,188.56,188.28,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1739746877707,291.0,188.56,188.35,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1739746878009,194.0,188.55,188.28,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1739746878208,5.3047,188.47,188.28,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1739746878510,0.03661389,188.43,188.4,0.03610696]
["bitfinex-derivatives","SOLF0:USTF0",1739746878902,194.0,188.53,188.32,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1739746879103,194.0,188.52,188.29,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1739746879302,0.03814145,188.43,188.4,0.039271]
["bitfinex-derivatives","SOLF0:USTF0",1739746879505,5.3066,188.41,188.4,0.039271]
["bitfinex-derivatives","SOLF0:USTF0",1739746879811,194.0,188.51,188.29,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1739746880103,0.03742534,188.42,188.39,0.03534397]
["bitfinex-derivatives","SOLF0:USTF0",1739746880510,194.0,188.5,188.29,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1739746880811,0.03875386,188.42,188.39,0.03731717]
["bitfinex-derivatives","SOLF0:USTF0",1739746881211,5.3063,188.41,188.31,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1739746881404,194.0,188.49,188.19,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1739746881601,0.03947777,188.42,188.39,8.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746881804,5.3086,188.33,188.24,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1739746882012,194.0,188.41,188.2,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1739746882811,5.306,188.42,188.32,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1739746883108,4.785e-05,188.32,188.29,0.03472241]
["bitfinex-derivatives","SOLF0:USTF0",1739746883509,194.0,188.5,188.34,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1739746883903,5.3074,188.37,188.24,47.12423846]
["bitfinex-derivatives","SOLF0:USTF0",1739746884110,194.0,188.5,188.2,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1739746884609,0.03546328,188.32,188.29,0.03652072]
["bitfinex-derivatives","SOLF0:USTF0",1739746884805,194.0,188.48,188.2,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1739746885010,194.0,188.47,188.2,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1739746885211,0.03560592,188.32,188.29,0.03981125]
["bitfinex-derivatives","SOLF0:USTF0",1739746885608,194.0,188.47,188.2,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1739746885910,5.3069,188.39,188.2,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1739746886111,0.03884465,188.32,188.29,0.03539968]
["bitfinex-derivatives","SOLF0:USTF0",1739746886514,5.3074,188.38,188.3,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1739746886904,0.04069629,188.32,188.31,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1739746887112,9.629e-05,188.32,188.31,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1739746887409,5.3063,188.41,188.32,0.03397957]
["bitfinex-derivatives","SOLF0:USTF0",1739746887911,5.3058,188.43,188.21,0.97531379]
["bitfinex-derivatives","SOLF0:USTF0",1739746888111,55.94891476,188.42,188.2,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1739746888308,55.94891476,188.42,188.21,0.97516826]
["bitfinex-derivatives","SOLF0:USTF0",1739746888511,0.03423861,188.34,188.3,0.03953642]
["bitfinex-derivatives","SOLF0:USTF0",1739746888912,55.94891476,188.42,188.2,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1739746889107,194.0,188.41,188.2,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1739746889314,0.03609028,188.34,188.3,0.03919881]
["bitfinex-derivatives","SOLF0:USTF0",1739746889514,0.03609028,188.34,188.3,0.01729881]
["bitfinex-derivatives","SOLF0:USTF0",1739746890814,5.3091,188.31,188.3,0.01729881]
["bitfinex-derivatives","SOLF0:USTF0",1739746891409,5.34449028,188.34,188.3,0.01729881]
["bitfinex-derivatives","SOLF0:USTF0",1739746891817,0.03609028,188.34,188.3,0.01729881]
["bitfinex-derivatives","SOLF0:USTF0",1739746892208,84.00238158,188.32,188.3,0.01729881]
["bitfinex-derivatives","SOLF0:USTF0",1739746892406,15.93287211,188.31,188.26,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1739746892612,15.93287211,188.31,188.23,28.79204488]
["bitfinex-derivatives","SOLF0:USTF0",1739746892817,58.2296729,188.39,188.23,28.79204488]
["bitfinex-derivatives","SOLF0:USTF0",1739746893322,5.3095,188.3,188.23,28.79204488]
["bitfinex-derivatives","SOLF0:USTF0",1739746893512,28.79204488,188.38,188.19,28.79204488]
["bitfinex-derivatives","SOLF0:USTF0",1739746893712,0.03613998,188.33,188.29,0.03904848]
["bitfinex-derivatives","SOLF0:USTF0",1739746894113,5.3094,188.3,188.29,0.03904848]
["bitfinex-derivatives","SOLF0:USTF0",1739746894315,5.3094,188.3,188.29,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746895112,5.3091,188.32,188.29,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746895416,0.03613998,188.33,188.29,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746896907,5.3094,188.3,188.29,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746897514,0.03613998,188.33,188.29,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746897713,5.3089,188.32,188.29,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746898017,0.03613998,188.33,188.29,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746899517,194.0,188.32,188.29,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746899720,5.3094,188.3,188.29,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746902016,89.31178158,188.3,188.29,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746902524,84.00238158,188.3,188.29,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746905621,0.03613998,188.33,188.29,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746906121,58.32173324,188.65,188.32,28.79204488]
["bitfinex-derivatives","SOLF0:USTF0",1739746906425,97.0,188.58,188.32,28.79204488]
["bitfinex-derivatives","SOLF0:USTF0",1739746907129,119.18,188.5,188.32,28.79204488]
["bitfinex-derivatives","SOLF0:USTF0",1739746907326,0.03730807,188.4,188.37,0.03387049]
["bitfinex-derivatives","SOLF0:USTF0",1739746908325,5.307,188.39,188.37,0.03387049]
["bitfinex-derivatives","SOLF0:USTF0",1739746910030,0.03730807,188.4,188.37,0.03387049]
["bitfinex-derivatives","SOLF0:USTF0",1739746911329,0.03730807,188.4,188.24,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1739746911828,28.79204488,188.42,188.24,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1739746912536,0.03407379,188.35,188.31,0.03546185]
["bitfinex-derivatives","SOLF0:USTF0",1739746913727,5.3083,188.34,188.31,0.03546185]
["bitfinex-derivatives","SOLF0:USTF0",1739746913924,0.03407379,188.35,188.31,0.03546185]
["bitfinex-derivatives","SOLF0:USTF0",1739746914824,5.3088,188.32,188.31,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746915629,28.79204488,188.34,188.12,32.07904488]
["bitfinex-derivatives","SOLF0:USTF0",1739746915928,28.79204488,188.29,188.12,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1739746916125,194.0,188.28,188.12,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1739746916331,28.79204488,188.25,188.11,21.9556064]
["bitfinex-derivatives","SOLF0:USTF0",1739746916733,28.79204488,188.29,188.11,21.9556064]
["bitfinex-derivatives","SOLF0:USTF0",1739746916734,28.79204488,188.21,188.11,21.9556064]
["bitfinex-derivatives","SOLF0:USTF0",1739746916937,0.03696716,188.2,188.16,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746917230,194.0,188.19,188.16,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746917530,28.79204488,188.17,188.16,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746917735,34.10514488,188.17,188.16,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746918735,5.3131,188.17,188.16,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746918938,0.03696716,188.2,188.16,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746920634,222.79204488,188.33,188.16,32.02803901]
["bitfinex-derivatives","SOLF0:USTF0",1739746920833,28.79204488,188.29,188.16,3.23599413]
["bitfinex-derivatives","SOLF0:USTF0",1739746921032,28.79204488,188.29,188.16,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739746921230,194.0,188.32,188.16,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739746921636,5.3108,188.26,188.16,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739746921836,0.03868605,188.26,188.22,0.0388495]
["bitfinex-derivatives","SOLF0:USTF0",1739746922232,28.79204488,188.25,188.06,28.79204488]
["bitfinex-derivatives","SOLF0:USTF0",1739746922430,28.79204488,188.21,188.05,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739746922731,5.3148,188.11,188.01,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1739746922935,194.0,188.16,188.01,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1739746923129,194.0,188.15,188.01,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1739746923338,194.0,188.15,188.02,28.79204488]
["bitfinex-derivatives","SOLF0:USTF0",1739746923539,0.03939033,188.1,188.07,0.03636018]
["bitfinex-derivatives","SOLF0:USTF0",1739746924938,194.0,188.2,188.07,0.03636018]
["bitfinex-derivatives","SOLF0:USTF0",1739746925439,194.0,188.2,188.1,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1739746926034,0.03410307,188.17,188.13,0.0369863]
["bitfinex-derivatives","SOLF0:USTF0",1739746926239,0.03410307,188.17,188.13,8.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746927138,5.3139,188.14,188.13,8.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746927539,0.03410307,188.17,188.13,8.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746928832,194.0,188.2,188.15,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1739746929037,5.3116,188.24,188.13,8.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746929238,194.0857,188.33,188.13,8.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746929541,194.0857,188.33,188.08,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1739746930144,0.0340065,188.2,188.17,0.0356357]
["bitfinex-derivatives","SOLF0:USTF0",1739746930534,222.87774488,188.33,188.15,28.79204488]
["bitfinex-derivatives","SOLF0:USTF0",1739746930739,0.03692713,188.2,188.17,5.35317202]
["bitfinex-derivatives","SOLF0:USTF0",1739746930935,194.0,188.32,188.15,28.79204488]
["bitfinex-derivatives","SOLF0:USTF0",1739746931141,0.03502127,188.2,188.17,0.03877692]
["bitfinex-derivatives","SOLF0:USTF0",1739746931341,0.03502127,188.2,188.16,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1739746931543,5.3118,188.23,188.17,0.04034269]
["bitfinex-derivatives","SOLF0:USTF0",1739746931740,0.04015133,188.2,188.17,0.04034269]
["bitfinex-derivatives","SOLF0:USTF0",1739746932145,28.79204488,188.25,188.08,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1739746932340,0.03577886,188.2,188.17,0.03772135]
["bitfinex-derivatives","SOLF0:USTF0",1739746934548,194.0,188.31,188.17,0.03772135]
["bitfinex-derivatives","SOLF0:USTF0",1739746934755,194.0,188.31,188.17,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1739746935356,5.3111,188.26,188.17,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1739746935758,0.03679907,188.23,188.2,0.03693204]
["bitfinex-derivatives","SOLF0:USTF0",1739746936057,194.0,188.31,188.2,0.03693204]
["bitfinex-derivatives","SOLF0:USTF0",1739746936253,0.03691881,188.23,188.2,0.03693204]
["bitfinex-derivatives","SOLF0:USTF0",1739746936554,194.0,188.3,188.17,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1739746936753,194.0,188.3,188.2,0.03926773]
["bitfinex-derivatives","SOLF0:USTF0",1739746936754,0.03977312,188.23,188.2,0.03926773]
["bitfinex-derivatives","SOLF0:USTF0",1739746936959,194.0,188.3,188.2,0.03926773]
["bitfinex-derivatives","SOLF0:USTF0",1739746937157,0.03725226,188.23,188.2,0.03926773]
["bitfinex-derivatives","SOLF0:USTF0",1739746937358,194.0,188.3,188.2,0.03926773]
["bitfinex-derivatives","SOLF0:USTF0",1739746937558,0.03916179,188.23,188.2,0.03926773]
["bitfinex-derivatives","SOLF0:USTF0",1739746937859,194.0,188.3,188.2,0.03926773]
["bitfinex-derivatives","SOLF0:USTF0",1739746938059,0.0357864,188.23,188.2,0.03926773]
["bitfinex-derivatives","SOLF0:USTF0",1739746938260,28.79204488,188.29,188.2,0.03926773]
["bitfinex-derivatives","SOLF0:USTF0",1739746938566,0.04022493,188.23,188.2,0.03926773]
["bitfinex-derivatives","SOLF0:USTF0",1739746938853,51.12238155,188.35,188.2,0.03926773]
["bitfinex-derivatives","SOLF0:USTF0",1739746939159,51.12238155,188.35,188.2,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1739746939359,5.309,188.32,188.24,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1739746939756,5.309,188.32,188.25,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1739746939961,0.03529936,188.3,188.26,0.03830921]
["bitfinex-derivatives","SOLF0:USTF0",1739746940155,194.1171,188.38,188.23,28.79204488]
["bitfinex-derivatives","SOLF0:USTF0",1739746940357,0.04083044,188.3,188.23,28.79204488]
["bitfinex-derivatives","SOLF0:USTF0",1739746940558,0.04083044,188.3,188.26,0.03936967]
["bitfinex-derivatives","SOLF0:USTF0",1739746940755,194.0,188.38,188.26,0.03936967]
["bitfinex-derivatives","SOLF0:USTF0",1739746940959,5.3091,188.32,188.23,28.79204488]
["bitfinex-derivatives","SOLF0:USTF0",1739746941159,194.0,188.38,188.23,28.79204488]
["bitfinex-derivatives","SOLF0:USTF0",1739746941361,222.79204488,188.37,188.21,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1739746941560,5.3112,188.24,188.2,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1739746941861,28.79204488,188.33,188.2,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1739746942057,0.03464893,188.24,188.2,1.70074738]
["bitfinex-derivatives","SOLF0:USTF0",1739746942262,28.79204488,188.33,188.2,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1739746942559,28.79204488,188.29,188.11,28.79204488]
["bitfinex-derivatives","SOLF0:USTF0",1739746942758,194.04010119,188.28,188.12,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1739746942958,194.0,188.28,188.12,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1739746943158,5.3123,188.2,188.12,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1739746943355,28.79204488,188.25,188.12,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1739746943661,5.3137,188.15,188.06,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1739746943855,28.79204488,188.21,188.05,10.5901539]
["bitfinex-derivatives","SOLF0:USTF0",1739746944161,0.03706972,188.12,188.09,0.03491223]
["bitfinex-derivatives","SOLF0:USTF0",1739746944462,194.0,188.24,188.07,28.79204488]
["bitfinex-derivatives","SOLF0:USTF0",1739746944657,0.03508693,188.12,188.09,0.04072096]
["bitfinex-derivatives","SOLF0:USTF0",1739746944855,194.1574,188.24,188.07,28.79204488]
["bitfinex-derivatives","SOLF0:USTF0",1739746945059,0.0366954,188.12,188.09,0.03727285]
["bitfinex-derivatives","SOLF0:USTF0",1739746945260,28.79204488,188.21,188.05,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1739746945462,0.03611037,188.12,188.09,0.035533]
["bitfinex-derivatives","SOLF0:USTF0",1739746945962,0.03810825,188.12,188.09,0.04076786]
["bitfinex-derivatives","SOLF0:USTF0",1739746948059,5.315,188.1,188.09,0.04076786]
["bitfinex-derivatives","SOLF0:USTF0",1739746948863,0.03810825,188.12,188.09,0.04076786]
["bitfinex-derivatives","SOLF0:USTF0",1739746949464,5.315,188.1,188.09,0.04076786]
["bitfinex-derivatives","SOLF0:USTF0",1739746949671,0.03810825,188.12,188.09,0.04076786]
["bitfinex-derivatives","SOLF0:USTF0",1739746950263,0.03810825,188.12,188.09,5.35606786]
["bitfinex-derivatives","SOLF0:USTF0",1739746950660,0.03810825,188.12,188.09,0.04076786]
["bitfinex-derivatives","SOLF0:USTF0",1739746950864,194.0,188.22,188.09,0.04076786]
["bitfinex-derivatives","SOLF0:USTF0",1739746951058,0.0719,188.27,188.09,0.04076786]
["bitfinex-derivatives","SOLF0:USTF0",1739746951259,0.0719,188.27,188.08,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1739746951260,194.0,188.28,188.11,28.79204488]
["bitfinex-derivatives","SOLF0:USTF0",1739746951464,194.0,188.28,188.12,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1739746951963,28.79204488,188.25,188.12,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1739746952171,0.04042321,188.22,188.18,0.03908913]
["bitfinex-derivatives","SOLF0:USTF0",1739746952360,5.35212321,188.22,188.18,0.03908913]
["bitfinex-derivatives","SOLF0:USTF0",1739746952563,0.04042321,188.22,188.18,0.03908913]
["bitfinex-derivatives","SOLF0:USTF0",1739746953269,5.3117,188.22,188.18,0.03908913]
["bitfinex-derivatives","SOLF0:USTF0",1739746953568,28.79204488,188.29,188.18,0.03908913]
["bitfinex-derivatives","SOLF0:USTF0",1739746953771,194.0,188.31,188.18,0.03908913]
["bitfinex-derivatives","SOLF0:USTF0",1739746953965,194.0,188.31,188.18,28.79204488]
["bitfinex-derivatives","SOLF0:USTF0",1739746954165,194.0,188.31,188.19,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739746954373,0.03554481,188.26,188.23,0.03400628]
["bitfinex-derivatives","SOLF0:USTF0",1739746954967,5.3108,188.25,188.23,0.03400628]
["bitfinex-derivatives","SOLF0:USTF0",1739746955179,0.03554481,188.26,188.23,0.03400628]
["bitfinex-derivatives","SOLF0:USTF0",1739746955473,5.3108,188.25,188.23,0.03400628]
["bitfinex-derivatives","SOLF0:USTF0",1739746955671,0.03554481,188.26,188.23,0.03400628]
["bitfinex-derivatives","SOLF0:USTF0",1739746961169,0.03554481,188.26,188.23,5.34530628]
["bitfinex-derivatives","SOLF0:USTF0",1739746961675,0.03554481,188.26,188.23,0.03400628]
["bitfinex-derivatives","SOLF0:USTF0",1739746963575,5.3108,188.25,188.23,0.03400628]
["bitfinex-derivatives","SOLF0:USTF0",1739746964077,0.03554481,188.26,188.23,0.03400628]
["bitfinex-derivatives","SOLF0:USTF0",1739746975385,5.3108,188.25,188.23,0.03400628]
["bitfinex-derivatives","SOLF0:USTF0",1739746976190,0.03554481,188.26,188.23,0.03400628]
["bitfinex-derivatives","SOLF0:USTF0",1739746979692,0.03554481,188.26,188.25,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1739746980094,194.1561,188.37,188.23,0.03400628]
["bitfinex-derivatives","SOLF0:USTF0",1739746980284,5.3083,188.34,188.27,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1739746980591,194.0,188.37,188.26,17.7288737]
["bitfinex-derivatives","SOLF0:USTF0",1739746980784,194.0,188.37,188.27,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739746981188,0.03762906,188.34,188.33,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1739746981585,194.0,188.45,188.3,17.7288737]
["bitfinex-derivatives","SOLF0:USTF0",1739746981790,4.62e-05,188.35,188.32,0.03403838]
["bitfinex-derivatives","SOLF0:USTF0",1739746981995,58.32173324,188.48,188.34,17.7288737]
["bitfinex-derivatives","SOLF0:USTF0",1739746982194,58.32173324,188.48,188.39,17.7288737]
["bitfinex-derivatives","SOLF0:USTF0",1739746982393,58.32173324,188.48,188.4,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739746982893,58.32173324,188.48,188.42,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1739746983097,0.0335612,188.46,188.42,5.34637143]
["bitfinex-derivatives","SOLF0:USTF0",1739746983298,58.32173324,188.48,188.44,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1739746983490,58.32173324,188.48,188.42,0.04037143]
["bitfinex-derivatives","SOLF0:USTF0",1739746983691,194.0,188.54,188.42,0.04037143]
["bitfinex-derivatives","SOLF0:USTF0",1739746983893,194.0,188.54,188.4,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739746984196,194.0,188.54,188.43,17.7288737]
["bitfinex-derivatives","SOLF0:USTF0",1739746984394,0.03621031,188.49,188.45,0.03528055]
["bitfinex-derivatives","SOLF0:USTF0",1739746984589,0.3065,188.61,188.43,17.7288737]
["bitfinex-derivatives","SOLF0:USTF0",1739746984796,5.3018,188.57,188.47,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1739746985296,0.3065,188.61,188.43,17.7288737]
["bitfinex-derivatives","SOLF0:USTF0",1739746985487,17.7288737,188.6,188.43,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1739746985692,17.7288737,188.6,188.5,0.03628104]
["bitfinex-derivatives","SOLF0:USTF0",1739746985693,0.03573586,188.54,188.5,0.03628104]
["bitfinex-derivatives","SOLF0:USTF0",1739746987895,0.03573586,188.54,188.4,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739746988196,194.0,188.53,188.4,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739746988396,17.7288737,188.52,188.4,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1739746988598,17.8805737,188.52,188.35,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1739746988894,194.0,188.51,188.35,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1739746989101,0.03899434,188.45,188.42,0.034229]
["bitfinex-derivatives","SOLF0:USTF0",1739746989400,5.3058,188.43,188.42,0.034229]
["bitfinex-derivatives","SOLF0:USTF0",1739746990796,0.03899434,188.45,188.42,0.034229]
["bitfinex-derivatives","SOLF0:USTF0",1739746994501,5.34439434,188.45,188.42,0.034229]
["bitfinex-derivatives","SOLF0:USTF0",1739746995295,0.03899434,188.45,188.42,0.034229]
["bitfinex-derivatives","SOLF0:USTF0",1739746996096,5.3057,188.43,188.42,0.034229]
["bitfinex-derivatives","SOLF0:USTF0",1739746997393,5.3057,188.43,188.42,2.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739746997599,17.7288737,188.44,188.26,17.7288737]
["bitfinex-derivatives","SOLF0:USTF0",1739746997801,17.7288737,188.4,188.25,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739746998304,5.3083,188.34,188.27,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1739746998600,21.92533841,188.4,188.25,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739746998803,0.03849298,188.32,188.29,0.03739234]
["bitfinex-derivatives","SOLF0:USTF0",1739746999197,215.92533841,188.43,188.25,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739746999394,0.03939448,188.32,188.29,0.03909946]
["bitfinex-derivatives","SOLF0:USTF0",1739746999603,194.0,188.42,188.29,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1739746999803,194.0,188.42,188.29,5.34747973]
["bitfinex-derivatives","SOLF0:USTF0",1739747000003,194.0,188.42,188.29,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1739747000004,0.03524076,188.37,188.29,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1739747000207,0.03524076,188.37,188.34,0.03812465]
["bitfinex-derivatives","SOLF0:USTF0",1739747000401,194.0,188.42,188.3,21.92533841]
["bitfinex-derivatives","SOLF0:USTF0",1739747000601,0.04074348,188.37,188.34,0.03802767]
["bitfinex-derivatives","SOLF0:USTF0",1739747000802,0.04074348,188.37,188.34,5.34602767]
["bitfinex-derivatives","SOLF0:USTF0",1739747002306,0.04074348,188.37,188.34,0.03802767]
["bitfinex-derivatives","SOLF0:USTF0",1739747003702,0.04074348,188.37,188.34,5.34622767]
["bitfinex-derivatives","SOLF0:USTF0",1739747005205,0.04074348,188.37,188.34,0.03802767]
["bitfinex-derivatives","SOLF0:USTF0",1739747005803,5.34814348,188.37,188.34,0.03802767]
["bitfinex-derivatives","SOLF0:USTF0",1739747006005,0.04074348,188.37,188.34,0.03802767]
["bitfinex-derivatives","SOLF0:USTF0",1739747006904,5.34834348,188.37,188.34,0.03802767]
["bitfinex-derivatives","SOLF0:USTF0",1739747007506,0.04074348,188.37,188.34,0.03802767]
["bitfinex-derivatives","SOLF0:USTF0",1739747008504,0.04074348,188.37,188.34,5.34622767]
["bitfinex-derivatives","SOLF0:USTF0",1739747008807,0.04074348,188.37,188.34,0.03802767]
["bitfinex-derivatives","SOLF0:USTF0",1739747009809,5.308,188.35,188.34,0.03802767]
["bitfinex-derivatives","SOLF0:USTF0",1739747013210,0.04074348,188.37,188.34,0.03802767]
["bitfinex-derivatives","SOLF0:USTF0",1739747016814,0.04074348,188.37,188.34,5.34602767]
["bitfinex-derivatives","SOLF0:USTF0",1739747017314,0.04074348,188.37,188.34,0.03802767]
["bitfinex-derivatives","SOLF0:USTF0",1739747017515,0.04074348,188.37,188.34,5.34612767]
["bitfinex-derivatives","SOLF0:USTF0",1739747017815,0.04074348,188.37,188.34,0.03802767]
["bitfinex-derivatives","SOLF0:USTF0",1739747018211,0.04074348,188.37,188.35,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1739747018806,0.04074348,188.37,188.34,0.03802767]
["bitfinex-derivatives","SOLF0:USTF0",1739747020515,0.04074348,188.37,188.34,5.34622767]
["bitfinex-derivatives","SOLF0:USTF0",1739747020714,0.04074348,188.37,188.34,0.03802767]
["bitfinex-derivatives","SOLF0:USTF0",1739747021114,0.04074348,188.37,188.35,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1739747021415,0.04074348,188.37,188.34,0.03802767]
["bitfinex-derivatives","SOLF0:USTF0",1739747021608,194.0,188.42,188.34,0.03802767]
["bitfinex-derivatives","SOLF0:USTF0",1739747021813,22.07783841,188.49,188.34,1.68562767]
["bitfinex-derivatives","SOLF0:USTF0",1739747022114,5.3062,188.42,188.34,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1739747022717,0.03851899,188.4,188.36,0.03984353]
["bitfinex-derivatives","SOLF0:USTF0",1739747023419,0.03851899,188.4,188.37,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1739747024417,0.03851899,188.4,188.36,0.03984353]
["bitfinex-derivatives","SOLF0:USTF0",1739747025014,5.3069,188.39,188.36,0.03984353]
["bitfinex-derivatives","SOLF0:USTF0",1739747025213,0.03851899,188.4,188.36,0.03984353]
["bitfinex-derivatives","SOLF0:USTF0",1739747025813,5.34531899,188.4,188.36,0.03984353]
["bitfinex-derivatives","SOLF0:USTF0",1739747027222,0.03851899,188.4,188.36,5.34734353]
["bitfinex-derivatives","SOLF0:USTF0",1739747027724,5.34511899,188.4,188.36,0.03984353]
["bitfinex-derivatives","SOLF0:USTF0",1739747027923,0.03851899,188.4,188.36,0.03984353]
["bitfinex-derivatives","SOLF0:USTF0",1739747028324,5.3069,188.39,188.36,0.03984353]
["bitfinex-derivatives","SOLF0:USTF0",1739747029420,0.03851899,188.4,188.36,0.03984353]
["bitfinex-derivatives","SOLF0:USTF0",1739747029627,5.3072,188.38,188.36,0.03984353]
["bitfinex-derivatives","SOLF0:USTF0",1739747029827,0.03851899,188.4,188.36,0.03984353]
["bitfinex-derivatives","SOLF0:USTF0",1739747030021,5.34521899,188.4,188.36,0.03984353]
["bitfinex-derivatives","SOLF0:USTF0",1739747030221,0.03851899,188.4,188.36,0.03984353]
["bitfinex-derivatives","SOLF0:USTF0",1739747031325,0.03851899,188.4,188.37,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1739747034030,5.305,188.46,188.36,0.03984353]
["bitfinex-derivatives","SOLF0:USTF0",1739747034229,194.0,188.48,188.35,21.92533841]
["bitfinex-derivatives","SOLF0:USTF0",1739747034429,21.92533841,188.52,188.35,21.92533841]
["bitfinex-derivatives","SOLF0:USTF0",1739747034626,5.3049,188.46,188.39,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1739747035125,21.92533841,188.52,188.4,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1739747035330,21.92533841,188.52,188.41,0.0343797]
["bitfinex-derivatives","SOLF0:USTF0",1739747035630,0.03775876,188.48,188.41,0.0343797]
["bitfinex-derivatives","SOLF0:USTF0",1739747036230,0.03775876,188.48,188.41,5.3405797]
["bitfinex-derivatives","SOLF0:USTF0",1739747036432,5.3048,188.47,188.41,5.3405797]
["bitfinex-derivatives","SOLF0:USTF0",1739747036826,0.03775876,188.48,188.41,0.0343797]
["bitfinex-derivatives","SOLF0:USTF0",1739747037031,5.3052,188.45,188.41,0.0343797]
["bitfinex-derivatives","SOLF0:USTF0",1739747037228,0.03775876,188.48,188.41,0.0343797]
["bitfinex-derivatives","SOLF0:USTF0",1739747037934,0.03775876,188.48,188.41,21.95971811]
["bitfinex-derivatives","SOLF0:USTF0",1739747038130,0.03775876,188.48,188.42,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739747038531,0.03775876,188.48,188.43,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1739747038835,0.03775876,188.48,188.43,15.35083568]
["bitfinex-derivatives","SOLF0:USTF0",1739747039229,0.03775876,188.48,188.44,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1739747039632,0.03775876,188.48,188.43,16.98543568]
["bitfinex-derivatives","SOLF0:USTF0",1739747040035,0.03775876,188.48,188.46,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1739747040230,0.03775876,188.48,188.43,16.98543568]
["bitfinex-derivatives","SOLF0:USTF0",1739747040435,5.3034,188.52,188.46,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1739747040635,13.67783568,188.59,188.46,13.67783568]
["bitfinex-derivatives","SOLF0:USTF0",1739747041435,13.67783568,188.59,188.51,0.03875385]
["bitfinex-derivatives","SOLF0:USTF0",1739747042236,208.08763568,188.62,188.51,0.03875385]
["bitfinex-derivatives","SOLF0:USTF0",1739747042629,21.87660907,188.61,188.51,0.03875385]
["bitfinex-derivatives","SOLF0:USTF0",1739747042835,21.87660907,188.55,188.43,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1739747043135,21.87660907,188.58,188.43,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1739747043331,216.28640907,188.62,188.43,25.18420907]
["bitfinex-derivatives","SOLF0:USTF0",1739747043935,216.28640907,188.62,188.46,21.87660907]
["bitfinex-derivatives","SOLF0:USTF0",1739747044238,0.03737664,188.54,188.51,0.03961709]
["bitfinex-derivatives","SOLF0:USTF0",1739747044535,216.28640907,188.62,188.51,0.03961709]
["bitfinex-derivatives","SOLF0:USTF0",1739747044738,0.0378188,188.54,188.51,0.03961709]
["bitfinex-derivatives","SOLF0:USTF0",1739747044937,216.28640907,188.62,188.51,0.03961709]
["bitfinex-derivatives","SOLF0:USTF0",1739747045137,0.03452786,188.54,188.51,0.03961709]
["bitfinex-derivatives","SOLF0:USTF0",1739747045334,216.13630907,188.62,188.51,0.03961709]
["bitfinex-derivatives","SOLF0:USTF0",1739747045541,0.03803295,188.54,188.51,0.03961709]
["bitfinex-derivatives","SOLF0:USTF0",1739747045838,0.03574703,188.54,188.51,0.03961709]
["bitfinex-derivatives","SOLF0:USTF0",1739747046133,5.33844703,188.54,188.51,0.03961709]
["bitfinex-derivatives","SOLF0:USTF0",1739747046431,0.03574703,188.54,188.51,0.03961709]
["bitfinex-derivatives","SOLF0:USTF0",1739747046637,5.3032,188.52,188.51,0.03961709]
["bitfinex-derivatives","SOLF0:USTF0",1739747047034,0.03574703,188.54,188.51,0.03961709]
["bitfinex-derivatives","SOLF0:USTF0",1739747047836,21.87660907,188.68,188.52,21.87660907]
["bitfinex-derivatives","SOLF0:USTF0",1739747048034,5.3001,188.64,188.56,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1739747048342,21.87660907,188.68,188.53,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1739747048541,21.87660907,188.65,188.53,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1739747048730,21.87660907,188.65,188.49,21.87660907]
["bitfinex-derivatives","SOLF0:USTF0",1739747048932,5.3015,188.58,188.57,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739747049336,21.87660907,188.56,188.4,21.87660907]
["bitfinex-derivatives","SOLF0:USTF0",1739747049530,5.3038,188.5,188.41,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1739747049835,21.87660907,188.56,188.4,21.87660907]
["bitfinex-derivatives","SOLF0:USTF0",1739747050031,21.87660907,188.5,188.38,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1739747050237,21.87660907,188.5,188.38,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1739747050436,0.03597306,188.46,188.42,0.03852214]
["bitfinex-derivatives","SOLF0:USTF0",1739747051029,5.3057,188.43,188.42,0.03852214]
["bitfinex-derivatives","SOLF0:USTF0",1739747052341,5.3053,188.45,188.42,0.03852214]
["bitfinex-derivatives","SOLF0:USTF0",1739747052540,0.03597306,188.46,188.42,0.03852214]
["bitfinex-derivatives","SOLF0:USTF0",1739747055241,5.34087306,188.46,188.42,0.03852214]
["bitfinex-derivatives","SOLF0:USTF0",1739747055443,0.03597306,188.46,188.42,0.03852214]
["bitfinex-derivatives","SOLF0:USTF0",1739747055641,21.91258213,188.46,188.33,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1739747055937,215.87660907,188.49,188.34,21.87660907]
["bitfinex-derivatives","SOLF0:USTF0",1739747056242,194.0,188.49,188.36,21.89543949]
["bitfinex-derivatives","SOLF0:USTF0",1739747056543,5.3046,188.48,188.36,21.89543949]
["bitfinex-derivatives","SOLF0:USTF0",1739747056738,0.2988,188.55,188.39,21.89543949]
["bitfinex-derivatives","SOLF0:USTF0",1739747056940,0.04047859,188.44,188.43,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1739747057138,0.2988,188.55,188.42,23.51843949]
["bitfinex-derivatives","SOLF0:USTF0",1739747057337,0.2988,188.55,188.42,23.55671461]
["bitfinex-derivatives","SOLF0:USTF0",1739747057538,0.2988,188.55,188.42,23.51843949]
["bitfinex-derivatives","SOLF0:USTF0",1739747058041,21.89543949,188.53,188.42,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1739747058233,0.03771142,188.5,188.47,0.0345381]
["bitfinex-derivatives","SOLF0:USTF0",1739747060341,194.3373,188.6,188.47,0.0345381]
["bitfinex-derivatives","SOLF0:USTF0",1739747060537,194.0,188.6,188.49,21.87866791]
["bitfinex-derivatives","SOLF0:USTF0",1739747060739,0.1158,188.65,188.49,21.87866791]
["bitfinex-derivatives","SOLF0:USTF0",1739747061648,5.3004,188.63,188.55,0.03511265]
["bitfinex-derivatives","SOLF0:USTF0",1739747061949,194.0,188.67,188.55,0.03511265]
["bitfinex-derivatives","SOLF0:USTF0",1739747062344,194.0,188.67,188.55,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1739747062539,194.0,188.67,188.59,0.03916482]
["bitfinex-derivatives","SOLF0:USTF0",1739747063446,5.3003,188.63,188.59,0.03916482]
["bitfinex-derivatives","SOLF0:USTF0",1739747063646,194.0,188.67,188.59,0.03916482]
["bitfinex-derivatives","SOLF0:USTF0",1739747064444,21.87866791,188.66,188.59,0.03916482]
["bitfinex-derivatives","SOLF0:USTF0",1739747065548,5.3009,188.6,188.59,0.03916482]
["bitfinex-derivatives","SOLF0:USTF0",1739747066250,21.87866791,188.66,188.59,0.03916482]
["bitfinex-derivatives","SOLF0:USTF0",1739747066251,5.3007,188.62,188.59,0.03916482]
["bitfinex-derivatives","SOLF0:USTF0",1739747066652,21.87866791,188.66,188.59,0.03916482]
["bitfinex-derivatives","SOLF0:USTF0",1739747066853,21.87866791,188.63,188.59,0.03916482]
["bitfinex-derivatives","SOLF0:USTF0",1739747067048,21.87866791,188.63,188.48,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1739747067545,194.0,188.67,188.54,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1739747067546,5.3006,188.62,188.54,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1739747067750,21.87866791,188.66,188.52,21.87866791]
["bitfinex-derivatives","SOLF0:USTF0",1739747067950,194.0,188.67,188.53,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1739747068151,5.3001,188.64,188.57,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1739747068353,0.03448442,188.62,188.58,0.03790869]
["bitfinex-derivatives","SOLF0:USTF0",1739747069443,0.03448442,188.62,188.58,21.9165766]
["bitfinex-derivatives","SOLF0:USTF0",1739747069649,194.0,188.75,188.59,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739747069650,194.3315,188.75,188.59,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739747069947,5.2986,188.69,188.59,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739747070152,0.3315,188.75,188.59,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739747070354,21.87866791,188.73,188.59,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739747070653,21.87866791,188.67,188.53,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1739747070853,21.87866791,188.67,188.64,5.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739747071048,21.87866791,188.67,188.53,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1739747071243,21.87866791,188.64,188.53,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1739747071447,194.0,188.66,188.55,21.87866791]
["bitfinex-derivatives","SOLF0:USTF0",1739747071849,194.0,188.66,188.53,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1739747072150,5.3011,188.6,188.53,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1739747072351,0.03652442,188.61,188.58,0.03798967]
["bitfinex-derivatives","SOLF0:USTF0",1739747073154,0.1127,188.71,188.58,0.03798967]
["bitfinex-derivatives","SOLF0:USTF0",1739747073352,5.2993,188.66,188.6,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1739747073547,0.1127,188.71,188.59,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1739747073751,0.1127,188.71,188.53,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1739747073947,0.1127,188.71,188.55,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1739747074349,5.2998,188.65,188.61,0.03968001]
["bitfinex-derivatives","SOLF0:USTF0",1739747074547,0.0779,188.72,188.61,0.03968001]
["bitfinex-derivatives","SOLF0:USTF0",1739747074751,194.0,188.74,188.61,21.91834792]
["bitfinex-derivatives","SOLF0:USTF0",1739747074957,5.2975,188.73,188.64,21.87866791]
["bitfinex-derivatives","SOLF0:USTF0",1739747075155,5.2975,188.73,188.65,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739747075356,21.87866791,188.79,188.67,0.03819216]
["bitfinex-derivatives","SOLF0:USTF0",1739747075552,5.2983,188.7,188.67,0.03819216]
["bitfinex-derivatives","SOLF0:USTF0",1739747075757,21.87866791,188.76,188.59,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1739747075957,21.87866791,188.76,188.67,0.03439995]
["bitfinex-derivatives","SOLF0:USTF0",1739747076153,5.2974,188.73,188.67,0.03439995]
["bitfinex-derivatives","SOLF0:USTF0",1739747076351,194.0,188.78,188.67,0.03439995]
["bitfinex-derivatives","SOLF0:USTF0",1739747077850,5.2958,188.79,188.67,21.91306786]
["bitfinex-derivatives","SOLF0:USTF0",1739747078056,177.30173324,188.84,188.67,21.87866791]
["bitfinex-derivatives","SOLF0:USTF0",1739747078251,21.87866791,188.82,188.71,0.03997122]
["bitfinex-derivatives","SOLF0:USTF0",1739747078454,21.87866791,188.82,188.68,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1739747078653,21.87866791,188.82,188.75,0.03618277]
["bitfinex-derivatives","SOLF0:USTF0",1739747079155,5.2965,188.76,188.75,0.03618277]
["bitfinex-derivatives","SOLF0:USTF0",1739747082356,5.2961,188.78,188.75,0.03618277]
["bitfinex-derivatives","SOLF0:USTF0",1739747082554,21.87866791,188.82,188.75,0.03618277]
["bitfinex-derivatives","SOLF0:USTF0",1739747083260,312.98,188.84,188.75,0.03618277]
["bitfinex-derivatives","SOLF0:USTF0",1739747083459,5.2955,188.8,188.75,0.03618277]
["bitfinex-derivatives","SOLF0:USTF0",1739747083657,312.98,188.84,188.75,0.03618277]
["bitfinex-derivatives","SOLF0:USTF0",1739747084054,5.2958,188.79,188.75,0.03618277]
["bitfinex-derivatives","SOLF0:USTF0",1739747084258,312.98,188.84,188.75,0.03618277]
["bitfinex-derivatives","SOLF0:USTF0",1739747084460,5.2957,188.79,188.75,0.03618277]
["bitfinex-derivatives","SOLF0:USTF0",1739747084957,5.2962,188.78,188.75,0.03618277]
["bitfinex-derivatives","SOLF0:USTF0",1739747085857,5.2965,188.76,188.75,0.03618277]
["bitfinex-derivatives","SOLF0:USTF0",1739747088860,312.98,188.84,188.75,0.03618277]
["bitfinex-derivatives","SOLF0:USTF0",1739747089460,5.2965,188.76,188.75,0.03618277]
["bitfinex-derivatives","SOLF0:USTF0",1739747089654,21.87866791,188.82,188.75,0.03618277]
["bitfinex-derivatives","SOLF0:USTF0",1739747089852,5.2965,188.76,188.75,0.03618277]
["bitfinex-derivatives","SOLF0:USTF0",1739747090356,312.98,188.84,188.75,0.03618277]
["bitfinex-derivatives","SOLF0:USTF0",1739747090557,5.2958,188.79,188.75,0.03618277]
["bitfinex-derivatives","SOLF0:USTF0",1739747090753,312.98,188.84,188.75,0.03618277]
["bitfinex-derivatives","SOLF0:USTF0",1739747090954,21.87866791,188.82,188.75,0.03618277]
["bitfinex-derivatives","SOLF0:USTF0",1739747091159,5.2965,188.76,188.75,0.03618277]
["bitfinex-derivatives","SOLF0:USTF0",1739747091459,312.98,188.84,188.75,0.03618277]
["bitfinex-derivatives","SOLF0:USTF0",1739747092260,21.87866791,188.82,188.75,0.03618277]
["bitfinex-derivatives","SOLF0:USTF0",1739747092460,21.87866791,188.79,188.75,0.03618277]
["bitfinex-derivatives","SOLF0:USTF0",1739747092660,21.87866791,188.79,188.65,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1739747093260,5.2975,188.73,188.66,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739747093866,0.03683471,188.71,188.68,0.035248]
["bitfinex-derivatives","SOLF0:USTF0",1739747094062,21.87866791,188.82,188.68,0.035248]
["bitfinex-derivatives","SOLF0:USTF0",1739747094262,0.0396634,188.71,188.66,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1739747094458,21.87866791,188.79,188.73,0.03981413]
["bitfinex-derivatives","SOLF0:USTF0",1739747094664,21.87866791,188.79,188.66,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1739747094863,0.03464488,188.78,188.74,0.03720703]
["bitfinex-derivatives","SOLF0:USTF0",1739747095261,5.297,188.75,188.74,0.03720703]
["bitfinex-derivatives","SOLF0:USTF0",1739747095662,0.03464488,188.78,188.61,21.87866791]
["bitfinex-derivatives","SOLF0:USTF0",1739747095663,5.2987,188.68,188.61,21.87866791]
["bitfinex-derivatives","SOLF0:USTF0",1739747095869,21.87866791,188.76,188.59,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1739747096170,5.3002,188.63,188.59,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1739747096370,21.87866791,188.67,188.58,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1739747096762,0.03369827,188.64,188.61,0.03452487]
["bitfinex-derivatives","SOLF0:USTF0",1739747097371,21.91236618,188.64,188.55,29.2767603]
["bitfinex-derivatives","SOLF0:USTF0",1739747098671,21.91236618,188.64,188.53,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1739747098672,21.91236618,188.64,188.58,0.03730063]
["bitfinex-derivatives","SOLF0:USTF0",1739747099668,5.301,188.6,188.58,0.03730063]
["bitfinex-derivatives","SOLF0:USTF0",1739747100168,5.3004,188.62,188.58,0.03730063]
["bitfinex-derivatives","SOLF0:USTF0",1739747100472,0.03369827,188.64,188.58,0.03730063]
["bitfinex-derivatives","SOLF0:USTF0",1739747100674,0.03369827,188.64,188.58,5.33880063]
["bitfinex-derivatives","SOLF0:USTF0",1739747100868,0.03369827,188.64,188.58,0.03730063]
["bitfinex-derivatives","SOLF0:USTF0",1739747101072,21.91236618,188.64,188.58,0.03730063]
["bitfinex-derivatives","SOLF0:USTF0",1739747101269,5.3012,188.59,188.58,0.03730063]
["bitfinex-derivatives","SOLF0:USTF0",1739747101574,21.87866791,188.61,188.46,21.87866791]
["bitfinex-derivatives","SOLF0:USTF0",1739747101768,21.87866791,188.61,188.5,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1739747102168,0.0778,188.66,188.47,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1739747102169,21.87866791,188.58,188.47,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1739747102370,21.87866791,188.58,188.43,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1739747102572,0.2949,188.57,188.43,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1739747102973,0.03563121,188.52,188.48,0.03621795]
["bitfinex-derivatives","SOLF0:USTF0",1739747103470,194.0,188.62,188.49,21.87866791]
["bitfinex-derivatives","SOLF0:USTF0",1739747103870,312.92,188.69,188.52,21.87866791]
["bitfinex-derivatives","SOLF0:USTF0",1739747104071,0.2949,188.71,188.55,21.87866791]
["bitfinex-derivatives","SOLF0:USTF0",1739747104469,21.87866791,188.76,188.58,21.87866791]
["bitfinex-derivatives","SOLF0:USTF0",1739747104666,21.87866791,188.76,188.59,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1739747104870,0.03940467,188.65,188.62,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1739747105075,0.03940467,188.65,188.59,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1739747105076,21.87866791,188.73,188.59,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1739747105269,5.2998,188.64,188.62,0.03358392]
["bitfinex-derivatives","SOLF0:USTF0",1739747105471,0.03920548,188.65,188.62,0.03358392]
["bitfinex-derivatives","SOLF0:USTF0",1739747105678,21.87866791,188.64,188.53,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1739747105977,5.3001,188.63,188.62,0.03932958]
["bitfinex-derivatives","SOLF0:USTF0",1739747106179,21.87866791,188.64,188.46,21.87866791]
["bitfinex-derivatives","SOLF0:USTF0",1739747106375,21.87866791,188.6,188.47,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1739747106574,21.87866791,188.57,188.43,21.87866791]
["bitfinex-derivatives","SOLF0:USTF0",1739747107285,0.0377693,188.52,188.48,0.03800922]
["bitfinex-derivatives","SOLF0:USTF0",1739747107678,21.87866791,188.54,188.42,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1739747107878,0.04036434,188.52,188.48,0.03869889]
["bitfinex-derivatives","SOLF0:USTF0",1739747108283,5.304,188.49,188.48,0.03869889]
["bitfinex-derivatives","SOLF0:USTF0",1739747108476,0.04036434,188.52,188.48,0.03869889]
["bitfinex-derivatives","SOLF0:USTF0",1739747109281,5.3043,188.48,188.41,7.3211539]
["bitfinex-derivatives","SOLF0:USTF0",1739747109879,21.87866791,188.51,188.41,7.3211539]
["bitfinex-derivatives","SOLF0:USTF0",1739747110189,5.3052,188.45,188.39,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1739747110482,21.91705995,188.48,188.44,0.03819824]
["bitfinex-derivatives","SOLF0:USTF0",1739747110677,21.87866791,188.48,188.37,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1739747110878,21.91666768,188.48,188.44,0.0346748]
["bitfinex-derivatives","SOLF0:USTF0",1739747111181,21.91666768,188.48,188.37,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1739747111381,5.3056,188.44,188.37,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1739747111581,194.0,188.5,188.37,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1739747111783,21.87866791,188.58,188.4,21.87866791]
["bitfinex-derivatives","SOLF0:USTF0",1739747111979,21.87866791,188.61,188.43,21.87866791]
["bitfinex-derivatives","SOLF0:USTF0",1739747112281,21.87866791,188.58,188.44,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1739747112487,0.04076392,188.54,188.5,0.04048721]
["bitfinex-derivatives","SOLF0:USTF0",1739747113094,5.304,188.5,188.38,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1739747113285,5.304,188.5,188.41,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1739747113485,21.87866791,188.55,188.4,21.87866791]
["bitfinex-derivatives","SOLF0:USTF0",1739747113686,5.3026,188.54,188.45,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1739747113881,21.87866791,188.55,188.4,21.87866791]
["bitfinex-derivatives","SOLF0:USTF0",1739747114089,194.0,188.57,188.4,21.87866791]
["bitfinex-derivatives","SOLF0:USTF0",1739747114286,0.03903777,188.49,188.46,0.03471411]
["bitfinex-derivatives","SOLF0:USTF0",1739747114792,0.03948175,188.49,188.46,0.03471411]
["bitfinex-derivatives","SOLF0:USTF0",1739747117690,5.3043,188.48,188.46,0.03471411]
["bitfinex-derivatives","SOLF0:USTF0",1739747118391,5.3046,188.47,188.46,0.03471411]
["bitfinex-derivatives","SOLF0:USTF0",1739747118990,5.3044,188.48,188.46,0.03471411]
["bitfinex-derivatives","SOLF0:USTF0",1739747119494,0.03948175,188.49,188.46,0.03471411]
["bitfinex-derivatives","SOLF0:USTF0",1739747121496,194.0,188.57,188.46,0.03471411]
["bitfinex-derivatives","SOLF0:USTF0",1739747121696,5.302,188.57,188.5,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1739747121900,21.87866791,188.61,188.47,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739747122592,21.87866791,188.58,188.47,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739747122799,21.87866791,188.55,188.52,0.03919166]
["bitfinex-derivatives","SOLF0:USTF0",1739747122996,5.3029,188.53,188.52,0.03919166]
["bitfinex-derivatives","SOLF0:USTF0",1739747123196,21.87866791,188.55,188.41,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1739747123391,0.0348278,188.54,188.51,0.03508071]
["bitfinex-derivatives","SOLF0:USTF0",1739747123797,21.87866791,188.58,188.43,21.87866791]
["bitfinex-derivatives","SOLF0:USTF0",1739747124002,0.04008643,188.54,188.51,0.03621722]
["bitfinex-derivatives","SOLF0:USTF0",1739747125496,5.3032,188.52,188.51,0.03621722]
["bitfinex-derivatives","SOLF0:USTF0",1739747125691,0.04008643,188.54,188.51,0.03621722]
["bitfinex-derivatives","SOLF0:USTF0",1739747126701,194.0,188.61,188.51,0.03621722]
["bitfinex-derivatives","SOLF0:USTF0",1739747126897,21.87866791,188.65,188.51,0.03621722]
["bitfinex-derivatives","SOLF0:USTF0",1739747127203,21.87866791,188.65,188.5,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1739747127701,5.3003,188.63,188.54,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1739747128009,0.03703387,188.59,188.56,0.03784924]
["bitfinex-derivatives","SOLF0:USTF0",1739747128199,194.4457,188.72,188.55,21.87866791]
["bitfinex-derivatives","SOLF0:USTF0",1739747128399,21.87866791,188.7,188.52,21.87866791]
["bitfinex-derivatives","SOLF0:USTF0",1739747128595,21.87866791,188.67,188.52,21.87866791]
["bitfinex-derivatives","SOLF0:USTF0",1739747128904,5.3004,188.62,188.53,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1739747129203,21.87866791,188.67,188.5,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1739747129407,0.03797359,188.59,188.57,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1739747129702,21.87866791,188.67,188.52,21.87866791]
["bitfinex-derivatives","SOLF0:USTF0",1739747129899,0.03944973,188.6,188.56,0.03763376]
["bitfinex-derivatives","SOLF0:USTF0",1739747131804,21.87866791,188.57,188.47,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739747132202,5.3029,188.54,188.47,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739747132397,21.87866791,188.57,188.47,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739747132801,194.3963,188.62,188.47,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739747132802,21.87866791,188.6,188.47,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739747133001,0.03781911,188.54,188.5,0.04027192]
["bitfinex-derivatives","SOLF0:USTF0",1739747133206,194.3963,188.62,188.47,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739747133507,0.03729574,188.54,188.5,0.03427688]
["bitfinex-derivatives","SOLF0:USTF0",1739747133706,5.3018,188.58,188.49,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1739747134004,194.3963,188.62,188.49,21.91243526]
["bitfinex-derivatives","SOLF0:USTF0",1739747134005,0.0378884,188.53,188.49,21.91243526]
["bitfinex-derivatives","SOLF0:USTF0",1739747134198,194.0,188.62,188.49,21.87866791]
["bitfinex-derivatives","SOLF0:USTF0",1739747134906,5.3007,188.61,188.49,21.87866791]
["bitfinex-derivatives","SOLF0:USTF0",1739747135207,194.0,188.62,188.49,21.87866791]
["bitfinex-derivatives","SOLF0:USTF0",1739747135409,0.03745885,188.57,188.53,0.03981624]
["bitfinex-derivatives","SOLF0:USTF0",1739747135799,0.03745885,188.57,188.53,5.34251624]
["bitfinex-derivatives","SOLF0:USTF0",1739747136199,0.03745885,188.57,188.53,0.03981624]
["bitfinex-derivatives","SOLF0:USTF0",1739747136403,0.03745885,188.57,188.53,1.65461624]
["bitfinex-derivatives","SOLF0:USTF0",1739747136806,0.03745885,188.57,188.55,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1739747137406,0.03745885,188.57,188.53,1.65461624]
["bitfinex-derivatives","SOLF0:USTF0",1739747138105,0.03745885,188.57,188.54,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1739747138903,194.0,188.62,188.53,1.65461624]
["bitfinex-derivatives","SOLF0:USTF0",1739747139099,194.0,188.62,188.56,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1739747139305,194.0,188.62,188.53,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1739747140007,5.3015,188.59,188.53,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1739747140206,0.03489123,188.59,188.56,0.03846258]
["bitfinex-derivatives","SOLF0:USTF0",1739747141205,5.3018,188.57,188.56,0.03846258]
["bitfinex-derivatives","SOLF0:USTF0",1739747142601,5.3034,188.52,188.49,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1739747142802,21.87866791,188.58,188.49,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1739747143210,0.291,188.6,188.44,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1739747143211,5.304,188.5,188.44,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1739747143411,21.87866791,188.55,188.44,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1739747143711,5.3043,188.49,188.44,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1739747143912,5.3043,188.49,188.48,0.03828616]
["bitfinex-derivatives","SOLF0:USTF0",1739747144114,0.03709143,188.51,188.42,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1739747144312,0.03709143,188.51,188.47,0.03348562]
["bitfinex-derivatives","SOLF0:USTF0",1739747148210,5.3043,188.48,188.47,0.03348562]
["bitfinex-derivatives","SOLF0:USTF0",1739747149409,21.87866791,188.49,188.34,21.87866791]
["bitfinex-derivatives","SOLF0:USTF0",1739747149612,5.306,188.43,188.36,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1739747150011,5.306,188.43,188.36,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739747150318,194.2917,188.51,188.36,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1739747150718,0.03973054,188.45,188.42,0.03860804]
["bitfinex-derivatives","SOLF0:USTF0",1739747152113,0.03973054,188.45,188.42,5.34460804]
["bitfinex-derivatives","SOLF0:USTF0",1739747152622,194.0,188.51,188.42,0.03860804]
["bitfinex-derivatives","SOLF0:USTF0",1739747152919,0.2917,188.57,188.43,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1739747153317,5.3033,188.52,188.43,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1739747153920,0.0354521,188.49,188.46,0.03385987]
["bitfinex-derivatives","SOLF0:USTF0",1739747154222,0.0354521,188.49,188.46,5.33875987]
["bitfinex-derivatives","SOLF0:USTF0",1739747155113,0.0354521,188.49,188.46,0.03385987]
["bitfinex-derivatives","SOLF0:USTF0",1739747155914,215.99176791,188.58,188.46,0.03385987]
["bitfinex-derivatives","SOLF0:USTF0",1739747155915,194.0,188.58,188.46,0.03385987]
["bitfinex-derivatives","SOLF0:USTF0",1739747156116,194.0,188.58,188.43,23.56306791]
["bitfinex-derivatives","SOLF0:USTF0",1739747156521,5.3027,188.54,188.43,23.56306791]
["bitfinex-derivatives","SOLF0:USTF0",1739747156716,194.0,188.58,188.43,23.56306791]
["bitfinex-derivatives","SOLF0:USTF0",1739747157112,0.04036766,188.52,188.49,0.03957579]
["bitfinex-derivatives","SOLF0:USTF0",1739747160225,5.3038,188.5,188.49,0.03957579]
["bitfinex-derivatives","SOLF0:USTF0",1739747161023,5.3051,188.46,188.4,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739747161224,21.91903557,188.52,188.4,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1739747161225,21.87866791,188.52,188.4,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1739747161425,21.87866791,188.55,188.4,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1739747161624,5.3035,188.51,188.4,23.51546791]
["bitfinex-derivatives","SOLF0:USTF0",1739747161821,21.87866791,188.55,188.4,23.51546791]
["bitfinex-derivatives","SOLF0:USTF0",1739747162125,21.87866791,188.52,188.4,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1739747162325,0.03348628,188.49,188.46,0.04041736]
["bitfinex-derivatives","SOLF0:USTF0",1739747163025,21.91215419,188.49,188.38,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1739747163226,21.91215419,188.49,188.37,7.3211539]
["bitfinex-derivatives","SOLF0:USTF0",1739747163418,21.91215419,188.49,188.35,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1739747163419,21.87866791,188.49,188.35,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1739747163622,0.1133,188.51,188.35,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1739747164222,0.0379079,188.45,188.41,0.03905989]
["bitfinex-derivatives","SOLF0:USTF0",1739747166124,0.0379079,188.45,188.41,5.34505989]
["bitfinex-derivatives","SOLF0:USTF0",1739747166428,0.0379079,188.45,188.41,0.03905989]
["bitfinex-derivatives","SOLF0:USTF0",1739747167922,5.3057,188.44,188.41,0.03905989]
["bitfinex-derivatives","SOLF0:USTF0",1739747168125,0.0379079,188.45,188.41,0.03905989]
["bitfinex-derivatives","SOLF0:USTF0",1739747168527,5.3055,188.44,188.41,0.03905989]
["bitfinex-derivatives","SOLF0:USTF0",1739747169029,0.0379079,188.45,188.41,0.03905989]
["bitfinex-derivatives","SOLF0:USTF0",1739747169829,5.306,188.42,188.41,0.03905989]
["bitfinex-derivatives","SOLF0:USTF0",1739747170631,0.0379079,188.45,188.41,0.03905989]
["bitfinex-derivatives","SOLF0:USTF0",1739747171830,5.3057,188.44,188.41,0.03905989]
["bitfinex-derivatives","SOLF0:USTF0",1739747172636,0.0379079,188.45,188.41,0.03905989]
["bitfinex-derivatives","SOLF0:USTF0",1739747173630,5.306,188.42,188.41,0.03905989]
["bitfinex-derivatives","SOLF0:USTF0",1739747175630,0.0379079,188.45,188.41,0.03905989]
["bitfinex-derivatives","SOLF0:USTF0",1739747175831,5.3056,188.44,188.41,0.03905989]
["bitfinex-derivatives","SOLF0:USTF0",1739747176538,5.3058,188.43,188.41,0.03905989]
["bitfinex-derivatives","SOLF0:USTF0",1739747176734,0.0379079,188.45,188.41,0.03905989]
["bitfinex-derivatives","SOLF0:USTF0",1739747179031,5.3055,188.44,188.41,0.03905989]
["bitfinex-derivatives","SOLF0:USTF0",1739747179334,0.0379079,188.45,188.41,0.03905989]
["bitfinex-derivatives","SOLF0:USTF0",1739747180646,5.3431079,188.45,188.41,0.03905989]
["bitfinex-derivatives","SOLF0:USTF0",1739747181339,0.0379079,188.45,188.41,0.03905989]
["bitfinex-derivatives","SOLF0:USTF0",1739747181943,5.3055,188.44,188.41,0.03905989]
["bitfinex-derivatives","SOLF0:USTF0",1739747182141,0.0379079,188.45,188.41,0.03905989]
["bitfinex-derivatives","SOLF0:USTF0",1739747182345,0.0379079,188.45,188.41,13.72846308]
["bitfinex-derivatives","SOLF0:USTF0",1739747183245,194.0,188.5,188.41,13.72846308]
["bitfinex-derivatives","SOLF0:USTF0",1739747183445,5.3033,188.52,188.41,13.72846308]
["bitfinex-derivatives","SOLF0:USTF0",1739747183848,5.3038,188.5,188.41,13.72846308]
["bitfinex-derivatives","SOLF0:USTF0",1739747184041,13.68940319,188.54,188.41,13.68940319]
["bitfinex-derivatives","SOLF0:USTF0",1739747184346,0.04077428,188.49,188.46,0.03836618]
["bitfinex-derivatives","SOLF0:USTF0",1739747184844,5.34507428,188.49,188.46,0.03836618]
["bitfinex-derivatives","SOLF0:USTF0",1739747185247,0.04077428,188.49,188.46,0.03836618]
["bitfinex-derivatives","SOLF0:USTF0",1739747185548,5.3046,188.47,188.46,0.03836618]
["bitfinex-derivatives","SOLF0:USTF0",1739747186141,0.04077428,188.49,188.46,0.03836618]
["bitfinex-derivatives","SOLF0:USTF0",1739747186343,5.34507428,188.49,188.46,0.03836618]
["bitfinex-derivatives","SOLF0:USTF0",1739747186547,0.04077428,188.49,188.46,0.03836618]
["bitfinex-derivatives","SOLF0:USTF0",1739747187946,0.04077428,188.49,188.47,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1739747188145,207.68940319,188.58,188.48,13.68940319]
["bitfinex-derivatives","SOLF0:USTF0",1739747188350,13.68940319,188.61,188.48,13.68940319]
["bitfinex-derivatives","SOLF0:USTF0",1739747188743,13.68940319,188.61,188.5,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1739747188944,13.68940319,188.61,188.48,13.68940319]
["bitfinex-derivatives","SOLF0:USTF0",1739747189144,5.3021,188.56,188.49,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1739747189351,5.3359952,188.56,188.53,0.03567493]
["bitfinex-derivatives","SOLF0:USTF0",1739747190150,0.0338952,188.56,188.53,0.03567493]
["bitfinex-derivatives","SOLF0:USTF0",1739747190849,0.0338952,188.56,188.53,5.33857493]
["bitfinex-derivatives","SOLF0:USTF0",1739747191649,0.0338952,188.56,188.54,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1739747192154,194.0,188.64,188.54,13.68940319]
["bitfinex-derivatives","SOLF0:USTF0",1739747192347,13.68940319,188.67,188.55,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1739747192746,5.2998,188.65,188.55,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1739747193453,0.03815994,188.62,188.58,0.03835545]
["bitfinex-derivatives","SOLF0:USTF0",1739747194652,5.301,188.6,188.58,0.03835545]
["bitfinex-derivatives","SOLF0:USTF0",1739747195052,0.03815994,188.62,188.58,0.03835545]
["bitfinex-derivatives","SOLF0:USTF0",1739747195249,5.3012,188.59,188.58,0.03835545]
["bitfinex-derivatives","SOLF0:USTF0",1739747195455,13.68940319,188.61,188.45,13.68940319]
["bitfinex-derivatives","SOLF0:USTF0",1739747195755,13.68940319,188.57,188.45,13.68940319]
["bitfinex-derivatives","SOLF0:USTF0",1739747195954,13.68940319,188.57,188.44,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1739747195955,13.68940319,188.54,188.44,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1739747196256,5.304,188.5,188.44,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1739747196549,0.03936748,188.49,188.45,0.0337394]
["bitfinex-derivatives","SOLF0:USTF0",1739747198447,5.34356748,188.49,188.45,0.0337394]
["bitfinex-derivatives","SOLF0:USTF0",1739747199155,0.03936748,188.49,188.45,0.0337394]
["bitfinex-derivatives","SOLF0:USTF0",1739747199546,5.3049,188.46,188.45,0.0337394]
["bitfinex-derivatives","SOLF0:USTF0",1739747200753,5.306,188.43,188.38,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1739747200954,21.88749459,188.47,188.38,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1739747201352,5.3057,188.44,188.38,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1739747201855,0.03611973,188.43,188.39,0.03467101]
["bitfinex-derivatives","SOLF0:USTF0",1739747202362,5.34191973,188.43,188.39,0.03467101]
["bitfinex-derivatives","SOLF0:USTF0",1739747203055,0.03611973,188.43,188.39,0.03467101]
["bitfinex-derivatives","SOLF0:USTF0",1739747203858,5.34181973,188.43,188.39,0.03467101]
["bitfinex-derivatives","SOLF0:USTF0",1739747204053,0.03611973,188.43,188.39,0.03467101]
["bitfinex-derivatives","SOLF0:USTF0",1739747204959,0.03611973,188.43,188.4,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739747205462,0.03611973,188.43,188.39,5.34147101]
["bitfinex-derivatives","SOLF0:USTF0",1739747205855,97.0,188.62,188.39,0.03467101]
["bitfinex-derivatives","SOLF0:USTF0",1739747206057,37.77969459,188.73,188.38,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1739747206058,194.5076,188.58,188.38,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1739747206956,5.3046,188.48,188.38,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1739747207156,0.03805795,188.47,188.44,0.03757126]
["bitfinex-derivatives","SOLF0:USTF0",1739747207958,194.5076,188.58,188.44,0.03757126]
["bitfinex-derivatives","SOLF0:USTF0",1739747208159,194.5076,188.58,188.44,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1739747208353,5.303,188.53,188.47,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1739747208549,194.5076,188.58,188.47,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1739747209062,0.03440452,188.54,188.51,0.03929809]
["bitfinex-derivatives","SOLF0:USTF0",1739747209460,5.303,188.53,188.51,0.03929809]
["bitfinex-derivatives","SOLF0:USTF0",1739747209759,0.03440452,188.54,188.51,0.03929809]
["bitfinex-derivatives","SOLF0:USTF0",1739747210156,0.03440452,188.54,188.38,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1739747210157,21.88749459,188.53,188.38,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1739747210356,0.03440452,188.54,188.38,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1739747210357,21.88749459,188.5,188.38,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1739747210860,5.305,188.46,188.39,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1739747211455,0.03469523,188.44,188.41,0.03919852]
["bitfinex-derivatives","SOLF0:USTF0",1739747215279,194.0,188.54,188.41,0.03919852]
["bitfinex-derivatives","SOLF0:USTF0",1739747215476,5.303,188.53,188.46,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1739747215773,5.303,188.53,188.43,21.88749459]
["bitfinex-derivatives","SOLF0:USTF0",1739747216076,5.3021,188.56,188.49,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1739747216375,0.03704417,188.54,188.51,0.03404641]
["bitfinex-derivatives","SOLF0:USTF0",1739747217276,5.3032,188.52,188.51,0.03404641]
["bitfinex-derivatives","SOLF0:USTF0",1739747218273,5.33964417,188.54,188.51,0.03404641]
["bitfinex-derivatives","SOLF0:USTF0",1739747218879,5.303,188.53,188.51,0.03404641]
["bitfinex-derivatives","SOLF0:USTF0",1739747219078,0.03704417,188.54,188.51,0.03404641]
["bitfinex-derivatives","SOLF0:USTF0",1739747220882,199.301,188.6,188.51,0.03404641]
["bitfinex-derivatives","SOLF0:USTF0",1739747221276,194.0,188.6,188.51,0.03404641]
["bitfinex-derivatives","SOLF0:USTF0",1739747221981,5.3018,188.57,188.51,0.03404641]
["bitfinex-derivatives","SOLF0:USTF0",1739747222180,0.03600248,188.57,188.51,0.03404641]
["bitfinex-derivatives","SOLF0:USTF0",1739747223081,5.3026,188.55,188.51,0.03404641]
["bitfinex-derivatives","SOLF0:USTF0",1739747224182,0.03600248,188.57,188.51,0.03404641]
["bitfinex-derivatives","SOLF0:USTF0",1739747225183,5.3024,188.55,188.51,0.03404641]
["bitfinex-derivatives","SOLF0:USTF0",1739747226187,5.3022,188.56,188.51,0.03404641]
["bitfinex-derivatives","SOLF0:USTF0",1739747226388,0.03600248,188.57,188.51,0.03404641]
["bitfinex-derivatives","SOLF0:USTF0",1739747227289,5.3029,188.54,188.51,0.03404641]
["bitfinex-derivatives","SOLF0:USTF0",1739747227785,0.03600248,188.57,188.51,0.03404641]
["bitfinex-derivatives","SOLF0:USTF0",1739747228984,5.33800248,188.57,188.51,5.33744641]
["bitfinex-derivatives","SOLF0:USTF0",1739747229289,0.03600248,188.57,188.51,5.33744641]
["bitfinex-derivatives","SOLF0:USTF0",1739747229484,0.03600248,188.57,188.51,0.03404641]
["bitfinex-derivatives","SOLF0:USTF0",1739747230685,0.03600248,188.57,188.51,5.33734641]
["bitfinex-derivatives","SOLF0:USTF0",1739747231188,5.3021,188.56,188.51,0.03404641]
["bitfinex-derivatives","SOLF0:USTF0",1739747231689,0.03600248,188.57,188.51,0.03404641]
["bitfinex-derivatives","SOLF0:USTF0",1739747231885,0.03600248,188.57,188.51,5.33744641]
["bitfinex-derivatives","SOLF0:USTF0",1739747232383,5.3023,188.56,188.51,0.03404641]
["bitfinex-derivatives","SOLF0:USTF0",1739747232780,0.03600248,188.57,188.51,0.03404641]
["bitfinex-derivatives","SOLF0:USTF0",1739747232979,0.03600248,188.57,188.51,5.33744641]
["bitfinex-derivatives","SOLF0:USTF0",1739747233380,5.33800248,188.57,188.51,5.33744641]
["bitfinex-derivatives","SOLF0:USTF0",1739747233683,0.03600248,188.57,188.52,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1739747233889,0.03600248,188.57,188.51,0.03404641]
["bitfinex-derivatives","SOLF0:USTF0",1739747234597,0.03600248,188.57,188.52,13.66480245]
["bitfinex-derivatives","SOLF0:USTF0",1739747236596,0.03600248,188.57,188.55,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1739747236891,5.3004,188.62,188.52,13.66480245]
["bitfinex-derivatives","SOLF0:USTF0",1739747237091,5.3004,188.62,188.57,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1739747237286,5.3004,188.62,188.52,13.66480245]
["bitfinex-derivatives","SOLF0:USTF0",1739747237485,13.66480245,188.67,188.52,13.66480245]
["bitfinex-derivatives","SOLF0:USTF0",1739747238097,0.02020235,188.61,188.58,0.03535449]
["bitfinex-derivatives","SOLF0:USTF0",1739747238295,13.66480245,188.64,188.58,0.03535449]
["bitfinex-derivatives","SOLF0:USTF0",1739747238493,5.3014,188.59,188.58,0.03535449]
["bitfinex-derivatives","SOLF0:USTF0",1739747239094,0.02020235,188.61,188.58,0.03535449]
["bitfinex-derivatives","SOLF0:USTF0",1739747241005,5.32090235,188.61,188.58,0.03535449]
["bitfinex-derivatives","SOLF0:USTF0",1739747241296,0.02020235,188.61,188.58,5.33685449]
["bitfinex-derivatives","SOLF0:USTF0",1739747241491,0.02020235,188.61,188.58,0.03535449]
["bitfinex-derivatives","SOLF0:USTF0",1739747241898,0.02020235,188.61,188.59,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1739747242089,0.02020235,188.61,188.58,0.03535449]
["bitfinex-derivatives","SOLF0:USTF0",1739747243593,194.0,188.68,188.58,0.03535449]
["bitfinex-derivatives","SOLF0:USTF0",1739747243789,13.66480245,188.7,188.58,0.03535449]
["bitfinex-derivatives","SOLF0:USTF0",1739747243990,5.2993,188.66,188.56,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739747244698,13.66480245,188.7,188.6,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1739747244890,13.66480245,188.7,188.59,0.03935054]
["bitfinex-derivatives","SOLF0:USTF0",1739747245096,13.66480245,188.67,188.56,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739747245297,13.66480245,188.64,188.63,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739747245699,18.96460245,188.64,188.63,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739747245895,18.96460245,188.64,188.49,13.66480245]
["bitfinex-derivatives","SOLF0:USTF0",1739747245896,27.3296049,188.64,188.49,13.66480245]
["bitfinex-derivatives","SOLF0:USTF0",1739747246101,13.66480245,188.6,188.49,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1739747246301,5.3015,188.58,188.49,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1739747246502,13.66480245,188.6,188.5,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1739747247002,13.66480245,188.64,188.49,15.29740245]
["bitfinex-derivatives","SOLF0:USTF0",1739747247204,0.03512512,188.57,188.53,0.03962012]
["bitfinex-derivatives","SOLF0:USTF0",1739747247506,0.03512512,188.57,188.53,5.34252012]
["bitfinex-derivatives","SOLF0:USTF0",1739747247710,13.66480245,188.64,188.53,0.03962012]
["bitfinex-derivatives","SOLF0:USTF0",1739747247903,13.66480245,188.67,188.53,0.03962012]
["bitfinex-derivatives","SOLF0:USTF0",1739747248303,13.66480245,188.67,188.52,13.66480245]
["bitfinex-derivatives","SOLF0:USTF0",1739747248506,13.66480245,188.67,188.55,13.66480245]
["bitfinex-derivatives","SOLF0:USTF0",1739747248703,194.0,188.69,188.55,13.66480245]
["bitfinex-derivatives","SOLF0:USTF0",1739747248901,194.0,188.69,188.6,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1739747248902,5.2989,188.68,188.6,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1739747249102,5.2989,188.68,188.59,0.03968014]
["bitfinex-derivatives","SOLF0:USTF0",1739747249402,5.2989,188.68,188.59,1.67508014]
["bitfinex-derivatives","SOLF0:USTF0",1739747250103,5.299,188.67,188.61,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1739747250503,5.299,188.67,188.62,0.03868295]
["bitfinex-derivatives","SOLF0:USTF0",1739747250800,5.2987,188.69,188.62,0.03868295]
["bitfinex-derivatives","SOLF0:USTF0",1739747251003,13.66480245,188.73,188.59,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1739747251208,13.66480245,188.73,188.64,0.03992101]
["bitfinex-derivatives","SOLF0:USTF0",1739747251411,5.2989,188.68,188.64,0.03992101]
["bitfinex-derivatives","SOLF0:USTF0",1739747252406,5.299,188.67,188.64,0.03992101]
["bitfinex-derivatives","SOLF0:USTF0",1739747252603,13.66480245,188.73,188.64,0.03992101]
["bitfinex-derivatives","SOLF0:USTF0",1739747253910,5.2991,188.67,188.64,0.03992101]
["bitfinex-derivatives","SOLF0:USTF0",1739747254209,13.66480245,188.7,188.64,0.03992101]
["bitfinex-derivatives","SOLF0:USTF0",1739747254811,13.66480245,188.73,188.64,0.03992101]
["bitfinex-derivatives","SOLF0:USTF0",1739747256208,5.2985,188.69,188.64,0.03992101]
["bitfinex-derivatives","SOLF0:USTF0",1739747257311,5.2987,188.68,188.64,0.03992101]
["bitfinex-derivatives","SOLF0:USTF0",1739747257716,13.66480245,188.73,188.64,0.03992101]
["bitfinex-derivatives","SOLF0:USTF0",1739747260109,5.2976,188.72,188.65,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1739747260415,194.0,188.75,188.64,13.70472346]
["bitfinex-derivatives","SOLF0:USTF0",1739747260603,13.66480245,188.76,188.64,13.70472346]
["bitfinex-derivatives","SOLF0:USTF0",1739747260604,13.66480245,188.76,188.65,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1739747260808,5.2973,188.73,188.67,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1739747261008,13.66480245,188.76,188.69,0.03346805]
["bitfinex-derivatives","SOLF0:USTF0",1739747261414,5.2968,188.75,188.69,5.33186805]
["bitfinex-derivatives","SOLF0:USTF0",1739747261810,13.66480245,188.76,188.69,5.33186805]
["bitfinex-derivatives","SOLF0:USTF0",1739747262010,5.2965,188.76,188.7,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1739747263806,13.66480245,188.79,188.69,0.03346805]
["bitfinex-derivatives","SOLF0:USTF0",1739747264104,5.2962,188.77,188.71,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1739747264506,13.66480245,188.79,188.69,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1739747264709,5.2968,188.75,188.72,0.04035326]
["bitfinex-derivatives","SOLF0:USTF0",1739747265312,13.66480245,188.79,188.72,0.04035326]
["bitfinex-derivatives","SOLF0:USTF0",1739747266013,5.297,188.74,188.72,0.04035326]
["bitfinex-derivatives","SOLF0:USTF0",1739747266912,5.2973,188.73,188.72,0.04035326]
["bitfinex-derivatives","SOLF0:USTF0",1739747272321,18.96210245,188.73,188.72,0.04035326]
["bitfinex-derivatives","SOLF0:USTF0",1739747272519,5.2985,188.69,188.65,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1739747272720,5.2985,188.69,188.61,13.66480245]
["bitfinex-derivatives","SOLF0:USTF0",1739747273510,5.2985,188.69,188.63,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1739747273712,0.04035326,188.67,188.63,5.33824366]
["bitfinex-derivatives","SOLF0:USTF0",1739747274215,0.04035326,188.67,188.63,0.03814366]
["bitfinex-derivatives","SOLF0:USTF0",1739747274814,5.2995,188.66,188.63,0.03814366]
["bitfinex-derivatives","SOLF0:USTF0",1739747275017,0.04035326,188.67,188.63,0.03814366]
["bitfinex-derivatives","SOLF0:USTF0",1739747275916,0.04035326,188.67,188.64,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1739747277022,0.04035326,188.67,188.66,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1739747277921,0.04035326,188.67,188.63,0.03814366]
["bitfinex-derivatives","SOLF0:USTF0",1739747279817,5.2976,188.72,188.63,0.03814366]
["bitfinex-derivatives","SOLF0:USTF0",1739747280022,13.66480245,188.79,188.65,13.66480245]
["bitfinex-derivatives","SOLF0:USTF0",1739747280323,5.2968,188.75,188.71,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1739747280524,13.66480245,188.79,188.71,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1739747280925,13.66480245,188.79,188.73,0.03936147]
["bitfinex-derivatives","SOLF0:USTF0",1739747281126,13.66480245,188.82,188.73,5.33666147]
["bitfinex-derivatives","SOLF0:USTF0",1739747281325,13.66480245,188.82,188.73,0.03936147]
["bitfinex-derivatives","SOLF0:USTF0",1739747282123,5.2965,188.76,188.73,0.03936147]
["bitfinex-derivatives","SOLF0:USTF0",1739747282626,13.66480245,188.82,188.73,0.03936147]
["bitfinex-derivatives","SOLF0:USTF0",1739747283325,5.2966,188.76,188.73,0.03936147]
["bitfinex-derivatives","SOLF0:USTF0",1739747283525,13.66480245,188.82,188.73,0.03936147]
["bitfinex-derivatives","SOLF0:USTF0",1739747284328,5.2966,188.76,188.73,0.03936147]
["bitfinex-derivatives","SOLF0:USTF0",1739747285327,13.66480245,188.82,188.73,0.03936147]
["bitfinex-derivatives","SOLF0:USTF0",1739747285627,5.2968,188.75,188.73,0.03936147]
["bitfinex-derivatives","SOLF0:USTF0",1739747287031,5.297,188.74,188.73,0.03936147]
["bitfinex-derivatives","SOLF0:USTF0",1739747287531,13.66480245,188.79,188.73,0.03936147]
["bitfinex-derivatives","SOLF0:USTF0",1739747287724,13.66480245,188.82,188.73,0.03936147]
["bitfinex-derivatives","SOLF0:USTF0",1739747288123,5.2956,188.8,188.75,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1739747288629,13.66480245,188.82,188.75,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1739747288630,5.2956,188.79,188.75,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1739747288932,5.2956,188.79,188.74,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1739747289123,13.66480245,188.82,188.73,0.03936147]
["bitfinex-derivatives","SOLF0:USTF0",1739747289325,5.2954,188.8,188.73,0.03936147]
["bitfinex-derivatives","SOLF0:USTF0",1739747289527,13.66480245,188.82,188.73,0.03936147]
["bitfinex-derivatives","SOLF0:USTF0",1739747289827,5.2951,188.81,188.73,0.03936147]
["bitfinex-derivatives","SOLF0:USTF0",1739747290028,13.66480245,188.85,188.71,13.66480245]
["bitfinex-derivatives","SOLF0:USTF0",1739747290229,13.66480245,188.82,188.75,0.03737895]
["bitfinex-derivatives","SOLF0:USTF0",1739747290929,5.296,188.78,188.75,0.03737895]
["bitfinex-derivatives","SOLF0:USTF0",1739747292132,5.2954,188.8,188.75,5.33407895]
["bitfinex-derivatives","SOLF0:USTF0",1739747292829,13.66480245,188.88,188.75,0.03737895]
["bitfinex-derivatives","SOLF0:USTF0",1739747293035,13.66480245,188.88,188.77,13.66480245]
["bitfinex-derivatives","SOLF0:USTF0",1739747293233,13.66480245,188.88,188.79,0.03611865]
["bitfinex-derivatives","SOLF0:USTF0",1739747295525,13.66480245,188.88,188.79,5.33151865]
["bitfinex-derivatives","SOLF0:USTF0",1739747295729,13.66480245,188.88,188.79,0.03611865]
["bitfinex-derivatives","SOLF0:USTF0",1739747296125,5.2942,188.85,188.79,0.03611865]
["bitfinex-derivatives","SOLF0:USTF0",1739747296333,13.66480245,188.88,188.79,0.03611865]
["bitfinex-derivatives","SOLF0:USTF0",1739747296636,5.2942,188.85,188.79,5.33171865]
["bitfinex-derivatives","SOLF0:USTF0",1739747296834,0.4107,188.9,188.79,0.03611865]
["bitfinex-derivatives","SOLF0:USTF0",1739747297733,5.2935,188.87,188.79,0.03611865]
["bitfinex-derivatives","SOLF0:USTF0",1739747298236,0.4107,188.9,188.79,0.03611865]
["bitfinex-derivatives","SOLF0:USTF0",1739747298638,5.2933,188.88,188.82,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1739747298837,0.4107,188.9,188.82,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1739747299035,0.4107,188.9,188.83,0.0358998]
["bitfinex-derivatives","SOLF0:USTF0",1739747299639,5.2937,188.86,188.83,0.0358998]
["bitfinex-derivatives","SOLF0:USTF0",1739747299937,0.4107,188.9,188.83,0.0358998]
["bitfinex-derivatives","SOLF0:USTF0",1739747301839,5.2947,188.84,188.83,0.0358998]
["bitfinex-derivatives","SOLF0:USTF0",1739747302338,13.66480245,188.85,188.76,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739747302931,13.66480245,188.85,188.7,29.2767603]
["bitfinex-derivatives","SOLF0:USTF0",1739747303127,13.66480245,188.82,188.7,44.53346275]
["bitfinex-derivatives","SOLF0:USTF0",1739747303336,0.03518986,188.81,188.77,0.0402753]
["bitfinex-derivatives","SOLF0:USTF0",1739747305239,5.2964,188.78,188.77,0.0402753]
["bitfinex-derivatives","SOLF0:USTF0",1739747306140,5.296,188.8,188.77,0.0402753]
["bitfinex-derivatives","SOLF0:USTF0",1739747306541,0.03518986,188.81,188.77,0.0402753]
["bitfinex-derivatives","SOLF0:USTF0",1739747308747,0.03518986,188.81,188.77,5.3366753]
["bitfinex-derivatives","SOLF0:USTF0",1739747309246,0.03518986,188.81,188.77,0.0402753]
["bitfinex-derivatives","SOLF0:USTF0",1739747309448,0.03518986,188.81,188.78,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1739747309647,0.03518986,188.81,188.77,0.0402753]
["bitfinex-derivatives","SOLF0:USTF0",1739747310651,0.03518986,188.81,188.79,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1739747311349,0.03518986,188.81,188.77,1.7329753]
["bitfinex-derivatives","SOLF0:USTF0",1739747311551,0.03518986,188.81,188.78,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1739747312447,0.03518986,188.81,188.77,0.0402753]
["bitfinex-derivatives","SOLF0:USTF0",1739747313245,5.33078986,188.81,188.77,0.0402753]
["bitfinex-derivatives","SOLF0:USTF0",1739747313451,0.03518986,188.81,188.77,0.0402753]
["bitfinex-derivatives","SOLF0:USTF0",1739747313846,5.2958,188.8,188.77,0.0402753]
["bitfinex-derivatives","SOLF0:USTF0",1739747314448,0.03518986,188.81,188.77,0.0402753]
["bitfinex-derivatives","SOLF0:USTF0",1739747317253,5.2963,188.79,188.77,0.0402753]
["bitfinex-derivatives","SOLF0:USTF0",1739747318454,5.2964,188.78,188.77,0.0402753]
["bitfinex-derivatives","SOLF0:USTF0",1739747318954,5.2962,188.79,188.77,0.0402753]
["bitfinex-derivatives","SOLF0:USTF0",1739747319447,0.03518986,188.81,188.77,0.0402753]
["bitfinex-derivatives","SOLF0:USTF0",1739747319646,5.2964,188.78,188.77,0.0402753]
["bitfinex-derivatives","SOLF0:USTF0",1739747320254,0.03518986,188.81,188.77,0.0402753]
["bitfinex-derivatives","SOLF0:USTF0",1739747320947,5.2963,188.79,188.77,0.0402753]
["bitfinex-derivatives","SOLF0:USTF0",1739747321650,5.2964,188.78,188.77,0.0402753]
["bitfinex-derivatives","SOLF0:USTF0",1739747321949,13.66480245,188.79,188.67,13.66480245]
["bitfinex-derivatives","SOLF0:USTF0",1739747322154,13.66480245,188.79,188.65,10.6051539]
["bitfinex-derivatives","SOLF0:USTF0",1739747322652,0.5264,188.8,188.65,10.6051539]
["bitfinex-derivatives","SOLF0:USTF0",1739747322653,8.73366551,188.75,188.68,8.73366551]
["bitfinex-derivatives","SOLF0:USTF0",1739747323050,5.33827665,188.73,188.7,0.03436643]
["bitfinex-derivatives","SOLF0:USTF0",1739747323252,0.04047665,188.73,188.7,0.03436643]
["bitfinex-derivatives","SOLF0:USTF0",1739747324057,5.2981,188.72,188.7,0.03436643]
["bitfinex-derivatives","SOLF0:USTF0",1739747324354,8.73366551,188.71,188.7,0.03436643]
["bitfinex-derivatives","SOLF0:USTF0",1739747324648,13.69353471,188.73,188.7,0.03436643]
["bitfinex-derivatives","SOLF0:USTF0",1739747325047,5.2983,188.71,188.7,0.03436643]
["bitfinex-derivatives","SOLF0:USTF0",1739747325446,5.2995,188.67,188.6,20.52545806]
["bitfinex-derivatives","SOLF0:USTF0",1739747326048,13.65305806,188.7,188.6,15.22405806]
["bitfinex-derivatives","SOLF0:USTF0",1739747326447,13.65305806,188.73,188.6,15.22405806]
["bitfinex-derivatives","SOLF0:USTF0",1739747326652,0.03352585,188.67,188.63,0.03814539]
["bitfinex-derivatives","SOLF0:USTF0",1739747327254,5.33302585,188.67,188.63,0.03814539]
["bitfinex-derivatives","SOLF0:USTF0",1739747328456,0.03352585,188.67,188.63,0.03814539]
["bitfinex-derivatives","SOLF0:USTF0",1739747330255,5.33302585,188.67,188.63,0.03814539]
["bitfinex-derivatives","SOLF0:USTF0",1739747331953,0.03352585,188.67,188.63,0.03814539]
["bitfinex-derivatives","SOLF0:USTF0",1739747332960,13.68658391,188.67,188.63,0.03814539]
["bitfinex-derivatives","SOLF0:USTF0",1739747333156,13.65305806,188.64,188.63,0.03814539]
["bitfinex-derivatives","SOLF0:USTF0",1739747333352,18.95335806,188.64,188.63,4.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739747333562,13.65305806,188.64,188.55,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1739747333757,13.65305806,188.61,188.55,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1739747333956,5.3016,188.6,188.55,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1739747334353,13.65305806,188.61,188.52,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1739747334657,5.3358603,188.59,188.56,0.03970085]
["bitfinex-derivatives","SOLF0:USTF0",1739747335060,0.0338603,188.59,188.56,0.03970085]
["bitfinex-derivatives","SOLF0:USTF0",1739747339857,5.3357603,188.59,188.56,0.03970085]
["bitfinex-derivatives","SOLF0:USTF0",1739747340556,0.0338603,188.59,188.56,0.03970085]
["bitfinex-derivatives","SOLF0:USTF0",1739747340758,5.302,188.58,188.56,0.03970085]
["bitfinex-derivatives","SOLF0:USTF0",1739747340955,0.0338603,188.59,188.56,0.03970085]
["bitfinex-derivatives","SOLF0:USTF0",1739747341157,5.3022,188.58,188.56,0.03970085]
["bitfinex-derivatives","SOLF0:USTF0",1739747341557,0.0338603,188.59,188.56,0.03970085]
["bitfinex-derivatives","SOLF0:USTF0",1739747341760,13.65305806,188.58,188.56,0.03970085]
["bitfinex-derivatives","SOLF0:USTF0",1739747342063,5.3023,188.57,188.56,0.03970085]
["bitfinex-derivatives","SOLF0:USTF0",1739747343566,13.65305806,188.58,188.56,0.03970085]
["bitfinex-derivatives","SOLF0:USTF0",1739747343762,0.0338603,188.59,188.56,0.03970085]
["bitfinex-derivatives","SOLF0:USTF0",1739747344667,13.65305806,188.58,188.56,0.03970085]
["bitfinex-derivatives","SOLF0:USTF0",1739747345158,5.3022,188.57,188.56,0.03970085]
["bitfinex-derivatives","SOLF0:USTF0",1739747346263,5.3038,188.52,188.46,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1739747346461,13.65305806,188.52,188.46,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1739747346660,8.75850526,188.48,188.46,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1739747347367,8.75850526,188.48,188.39,8.75850526]
["bitfinex-derivatives","SOLF0:USTF0",1739747347667,8.75850526,188.48,188.41,8.75850526]
["bitfinex-derivatives","SOLF0:USTF0",1739747347867,8.75850526,188.48,188.42,0.03637515]
["bitfinex-derivatives","SOLF0:USTF0",1739747348066,0.03550265,188.46,188.42,0.03637515]
["bitfinex-derivatives","SOLF0:USTF0",1739747348665,0.03550265,188.46,188.44,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1739747349066,13.68420117,188.54,188.42,13.72057632]
["bitfinex-derivatives","SOLF0:USTF0",1739747349267,13.68420117,188.54,188.42,13.68420117]
["bitfinex-derivatives","SOLF0:USTF0",1739747349768,5.3042,188.51,188.44,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1739747349968,13.68420117,188.51,188.44,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1739747350172,13.68420117,188.48,188.46,0.03897231]
["bitfinex-derivatives","SOLF0:USTF0",1739747350471,15.93,188.61,188.39,13.68420117]
["bitfinex-derivatives","SOLF0:USTF0",1739747350472,13.68420117,188.51,188.39,13.68420117]
["bitfinex-derivatives","SOLF0:USTF0",1739747350769,194.0,188.54,188.39,13.68420117]
["bitfinex-derivatives","SOLF0:USTF0",1739747350770,0.03734193,188.49,188.46,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1739747350969,0.03734193,188.49,188.45,0.03751282]
["bitfinex-derivatives","SOLF0:USTF0",1739747351370,5.3048,188.48,188.45,0.03751282]
["bitfinex-derivatives","SOLF0:USTF0",1739747351563,0.03734193,188.49,188.45,0.03751282]
["bitfinex-derivatives","SOLF0:USTF0",1739747352169,5.34204193,188.49,188.45,0.03751282]
["bitfinex-derivatives","SOLF0:USTF0",1739747352572,0.03734193,188.49,188.45,0.03751282]
["bitfinex-derivatives","SOLF0:USTF0",1739747354974,0.03734193,188.49,188.46,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1739747355171,0.03734193,188.49,188.46,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1739747355473,0.03734193,188.49,188.46,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1739747356870,0.03734193,188.49,188.47,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1739747360479,5.3048,188.48,188.47,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1739747360677,5.3048,188.48,188.46,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1739747361077,5.3051,188.47,188.45,0.03751282]
["bitfinex-derivatives","SOLF0:USTF0",1739747361676,0.03734193,188.49,188.45,0.03751282]
["bitfinex-derivatives","SOLF0:USTF0",1739747362479,0.03734193,188.49,188.45,5.34291282]
["bitfinex-derivatives","SOLF0:USTF0",1739747362677,0.03734193,188.49,188.45,0.03751282]
["bitfinex-derivatives","SOLF0:USTF0",1739747363079,194.0,188.54,188.45,13.72171399]
["bitfinex-derivatives","SOLF0:USTF0",1739747363672,194.0,188.54,188.5,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1739747363980,13.68420117,188.58,188.45,13.68420117]
["bitfinex-derivatives","SOLF0:USTF0",1739747364182,0.03993888,188.54,188.5,0.03760712]
["bitfinex-derivatives","SOLF0:USTF0",1739747365174,13.68420117,188.52,188.5,0.03760712]
["bitfinex-derivatives","SOLF0:USTF0",1739747366184,5.3039,188.51,188.5,0.03760712]
["bitfinex-derivatives","SOLF0:USTF0",1739747366787,18.98790117,188.52,188.5,0.03760712]
["bitfinex-derivatives","SOLF0:USTF0",1739747366988,5.3037,188.52,188.5,0.03760712]
["bitfinex-derivatives","SOLF0:USTF0",1739747367786,0.03993888,188.54,188.5,0.03760712]
["bitfinex-derivatives","SOLF0:USTF0",1739747368485,5.3035,188.53,188.5,0.03760712]
["bitfinex-derivatives","SOLF0:USTF0",1739747368983,5.3037,188.52,188.5,0.03760712]
["bitfinex-derivatives","SOLF0:USTF0",1739747370385,5.3039,188.51,188.5,0.03760712]
["bitfinex-derivatives","SOLF0:USTF0",1739747371690,13.68420117,188.51,188.39,18.99150117]
["bitfinex-derivatives","SOLF0:USTF0",1739747371893,13.68420117,188.51,188.38,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1739747372089,13.68420117,188.48,188.38,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1739747373090,0.03831644,188.45,188.41,0.03490097]
["bitfinex-derivatives","SOLF0:USTF0",1739747374083,5.34401644,188.45,188.41,0.03490097]
["bitfinex-derivatives","SOLF0:USTF0",1739747374782,0.03831644,188.45,188.41,0.03490097]
["bitfinex-derivatives","SOLF0:USTF0",1739747376190,5.3063,188.43,188.41,0.03490097]
["bitfinex-derivatives","SOLF0:USTF0",1739747376889,13.72251761,188.45,188.41,0.03490097]
["bitfinex-derivatives","SOLF0:USTF0",1739747377392,5.3062,188.44,188.41,0.03490097]
["bitfinex-derivatives","SOLF0:USTF0",1739747377591,0.03831644,188.45,188.41,0.03490097]
["bitfinex-derivatives","SOLF0:USTF0",1739747378188,5.3059,188.44,188.41,0.03490097]
["bitfinex-derivatives","SOLF0:USTF0",1739747378689,0.03831644,188.45,188.41,0.03490097]
["bitfinex-derivatives","SOLF0:USTF0",1739747378894,5.34401644,188.45,188.41,0.03490097]
["bitfinex-derivatives","SOLF0:USTF0",1739747379987,0.03831644,188.45,188.41,0.03490097]
["bitfinex-derivatives","SOLF0:USTF0",1739747380188,0.03831644,188.45,188.41,5.34160097]
["bitfinex-derivatives","SOLF0:USTF0",1739747380994,0.03831644,188.45,188.41,0.03490097]
["bitfinex-derivatives","SOLF0:USTF0",1739747381592,5.34411644,188.45,188.41,0.03490097]
["bitfinex-derivatives","SOLF0:USTF0",1739747382093,0.03831644,188.45,188.41,0.03490097]
["bitfinex-derivatives","SOLF0:USTF0",1739747382288,5.3063,188.43,188.41,0.03490097]
["bitfinex-derivatives","SOLF0:USTF0",1739747382592,8.76157076,188.44,188.41,0.03490097]
["bitfinex-derivatives","SOLF0:USTF0",1739747383994,0.03831644,188.45,188.41,0.03490097]
["bitfinex-derivatives","SOLF0:USTF0",1739747384494,0.03831644,188.45,188.41,8.79647173]
["bitfinex-derivatives","SOLF0:USTF0",1739747386695,8.76157076,188.5,188.43,8.76157076]
["bitfinex-derivatives","SOLF0:USTF0",1739747387194,5.3048,188.48,188.43,14.06767076]
["bitfinex-derivatives","SOLF0:USTF0",1739747387799,0.0345077,188.47,188.44,0.03498709]
["bitfinex-derivatives","SOLF0:USTF0",1739747388797,5.3055,188.46,188.44,0.03498709]
["bitfinex-derivatives","SOLF0:USTF0",1739747388997,0.0345077,188.47,188.44,0.03498709]
["bitfinex-derivatives","SOLF0:USTF0",1739747389490,5.3396077,188.47,188.44,0.03498709]
["bitfinex-derivatives","SOLF0:USTF0",1739747389695,0.0345077,188.47,188.44,0.03498709]
["bitfinex-derivatives","SOLF0:USTF0",1739747396012,0.0345077,188.47,188.44,5.34078709]
["bitfinex-derivatives","SOLF0:USTF0",1739747398516,0.0345077,188.47,188.44,0.03498709]
["bitfinex-derivatives","SOLF0:USTF0",1739747398715,0.0345077,188.47,188.46,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1739747398915,0.0345077,188.47,188.45,8.76157076]
["bitfinex-derivatives","SOLF0:USTF0",1739747399117,0.0345077,188.47,188.44,5.34068709]
["bitfinex-derivatives","SOLF0:USTF0",1739747399312,0.0345077,188.47,188.44,0.03498709]
["bitfinex-derivatives","SOLF0:USTF0",1739747400214,0.0345077,188.47,188.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1739747400917,0.0345077,188.47,188.46,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1739747401412,0.0345077,188.47,188.45,14.06697076]
["bitfinex-derivatives","SOLF0:USTF0",1739747401619,0.0345077,188.47,188.45,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1739747401917,0.0345077,188.47,188.44,0.03498709]
["bitfinex-derivatives","SOLF0:USTF0",1739747403117,8.76157076,188.46,188.44,0.03498709]
["bitfinex-derivatives","SOLF0:USTF0",1739747404018,5.3056,188.45,188.44,0.03498709]
["bitfinex-derivatives","SOLF0:USTF0",1739747404217,8.76157076,188.46,188.38,29.2767603]
["bitfinex-derivatives","SOLF0:USTF0",1739747404417,8.76157076,188.4,188.38,29.2767603]
["bitfinex-derivatives","SOLF0:USTF0",1739747405121,5.3073,188.39,188.38,29.2767603]
["bitfinex-derivatives","SOLF0:USTF0",1739747405719,5.3073,188.39,188.38,20.9487603]
["bitfinex-derivatives","SOLF0:USTF0",1739747406513,5.3076,188.38,188.37,0.03992077]
["bitfinex-derivatives","SOLF0:USTF0",1739747406718,0.03347623,188.4,188.37,0.03992077]
["bitfinex-derivatives","SOLF0:USTF0",1739747407512,194.0,188.46,188.37,13.73960564]
["bitfinex-derivatives","SOLF0:USTF0",1739747407716,5.3048,188.49,188.4,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1739747408021,5.3048,188.49,188.38,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1739747408417,5.3048,188.49,188.41,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1739747408617,0.03980802,188.45,188.42,0.03565734]
["bitfinex-derivatives","SOLF0:USTF0",1739747412119,13.69968487,188.44,188.42,0.03565734]
["bitfinex-derivatives","SOLF0:USTF0",1739747412324,13.69968487,188.44,188.33,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1739747412520,13.69968487,188.4,188.33,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1739747412720,13.69968487,188.4,188.31,60.21258373]
["bitfinex-derivatives","SOLF0:USTF0",1739747413120,13.69968487,188.4,188.31,58.54828373]
["bitfinex-derivatives","SOLF0:USTF0",1739747413622,0.03829089,188.37,188.34,0.03973382]
["bitfinex-derivatives","SOLF0:USTF0",1739747415125,13.69968487,188.43,188.34,0.03973382]
["bitfinex-derivatives","SOLF0:USTF0",1739747415327,194.0,188.45,188.34,0.03973382]
["bitfinex-derivatives","SOLF0:USTF0",1739747415827,5.3062,188.43,188.36,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1739747416223,5.3062,188.43,188.31,13.69968487]
["bitfinex-derivatives","SOLF0:USTF0",1739747416528,0.03509134,188.41,188.38,0.03918225]
["bitfinex-derivatives","SOLF0:USTF0",1739747417621,0.03509134,188.41,188.39,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1739747417827,0.03509134,188.41,188.38,0.03918225]
["bitfinex-derivatives","SOLF0:USTF0",1739747418229,5.3073,188.39,188.38,0.03918225]
["bitfinex-derivatives","SOLF0:USTF0",1739747420228,5.3084,188.35,188.29,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1739747420932,13.69968487,188.37,188.29,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1739747421433,0.0395131,188.35,188.31,0.03559985]
["bitfinex-derivatives","SOLF0:USTF0",1739747421828,5.3480131,188.35,188.31,0.03559985]
["bitfinex-derivatives","SOLF0:USTF0",1739747422030,0.0395131,188.35,188.31,0.03559985]
["bitfinex-derivatives","SOLF0:USTF0",1739747422428,0.0395131,188.35,188.32,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1739747422635,13.69968487,188.4,188.31,0.03559985]
["bitfinex-derivatives","SOLF0:USTF0",1739747422636,13.69968487,188.43,188.31,13.73528472]
["bitfinex-derivatives","SOLF0:USTF0",1739747422931,13.69968487,188.43,188.32,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1739747423434,13.69968487,188.43,188.33,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1739747423626,13.69968487,188.4,188.32,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1739747423830,5.3079,188.37,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747424534,5.3076,188.38,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747425935,13.73905483,188.4,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747426132,0.03936996,188.4,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747427636,5.34646996,188.4,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747427835,0.03936996,188.4,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747428638,5.3074,188.39,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747428838,0.03936996,188.4,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747429040,5.3074,188.39,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747429242,0.03936996,188.4,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747429742,5.34646996,188.4,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747430343,0.03936996,188.4,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747431035,5.3079,188.37,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747431234,13.73905483,188.4,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747431436,5.3079,188.37,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747432245,5.3076,188.39,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747432544,13.73905483,188.4,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747433645,5.3079,188.37,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747436245,5.3077,188.38,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747436843,5.3075,188.39,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747437044,13.73905483,188.4,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747438549,5.3079,188.37,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747438943,13.73905483,188.4,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747439747,19.00758487,188.37,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747439947,13.73905483,188.4,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747440844,5.3079,188.37,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747446652,5.3075,188.39,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747446847,13.73905483,188.4,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747447053,5.3078,188.38,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747448047,5.3079,188.37,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747448649,13.73905483,188.4,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747448854,5.3077,188.38,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747449956,13.73905483,188.4,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747450144,5.3079,188.37,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747450343,13.73905483,188.4,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747450651,5.3077,188.38,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747451552,13.73905483,188.4,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747451751,5.3074,188.39,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747453452,0.03936996,188.4,188.36,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1739747453755,13.69968487,188.49,188.36,13.7344579]
["bitfinex-derivatives","SOLF0:USTF0",1739747453952,13.69968487,188.49,188.37,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1739747454154,5.3054,188.46,188.39,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1739747454455,13.69968487,188.49,188.37,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1739747454650,5.3056,188.46,188.38,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1739747454851,0.03732744,188.45,188.41,0.04077386]
["bitfinex-derivatives","SOLF0:USTF0",1739747456254,13.69968487,188.43,188.41,0.04077386]
["bitfinex-derivatives","SOLF0:USTF0",1739747456758,5.3065,188.42,188.41,0.04077386]
["bitfinex-derivatives","SOLF0:USTF0",1739747458556,1.61042744,188.45,188.41,0.04077386]
["bitfinex-derivatives","SOLF0:USTF0",1739747458557,0.03732744,188.45,188.41,0.04077386]
["bitfinex-derivatives","SOLF0:USTF0",1739747459157,5.34322744,188.45,188.41,0.04077386]
["bitfinex-derivatives","SOLF0:USTF0",1739747459357,0.03732744,188.45,188.41,0.04077386]
["bitfinex-derivatives","SOLF0:USTF0",1739747459961,5.3062,188.43,188.41,0.04077386]
["bitfinex-derivatives","SOLF0:USTF0",1739747460558,0.03732744,188.45,188.41,0.04077386]
["bitfinex-derivatives","SOLF0:USTF0",1739747462963,5.34302744,188.45,188.41,0.04077386]
["bitfinex-derivatives","SOLF0:USTF0",1739747465166,0.03732744,188.45,188.41,0.04077386]
["bitfinex-derivatives","SOLF0:USTF0",1739747465972,5.3065,188.42,188.41,0.04077386]
["bitfinex-derivatives","SOLF0:USTF0",1739747472363,13.69968487,188.43,188.33,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1739747472562,13.69968487,188.38,188.33,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1739747472766,13.69968487,188.41,188.33,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1739747473568,0.03683986,188.39,188.35,0.0374142]
["bitfinex-derivatives","SOLF0:USTF0",1739747473972,5.3082,188.36,188.35,0.0374142]
["bitfinex-derivatives","SOLF0:USTF0",1739747474571,5.3077,188.38,188.35,0.0374142]
["bitfinex-derivatives","SOLF0:USTF0",1739747474766,0.03683986,188.39,188.35,0.0374142]
["bitfinex-derivatives","SOLF0:USTF0",1739747475274,13.69968487,188.47,188.35,0.0374142]
["bitfinex-derivatives","SOLF0:USTF0",1739747475571,13.69968487,188.47,188.34,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1739747475772,5.3054,188.46,188.36,13.69968487]
["bitfinex-derivatives","SOLF0:USTF0",1739747476166,13.69968487,188.5,188.36,13.69968487]
["bitfinex-derivatives","SOLF0:USTF0",1739747476366,0.0376659,188.45,188.41,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1739747477071,5.3065,188.42,188.41,0.03763707]
["bitfinex-derivatives","SOLF0:USTF0",1739747477670,13.69968487,188.44,188.34,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1739747477870,13.69968487,188.41,188.33,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1739747478371,13.69968487,188.44,188.33,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1739747478568,13.69968487,188.44,188.35,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1739747478768,13.69968487,188.44,188.33,15.29468487]
["bitfinex-derivatives","SOLF0:USTF0",1739747478969,0.0342349,188.41,188.38,0.03667911]
["bitfinex-derivatives","SOLF0:USTF0",1739747479671,13.69968487,188.47,188.38,0.03667911]
["bitfinex-derivatives","SOLF0:USTF0",1739747480568,5.3064,188.43,188.38,0.03667911]
["bitfinex-derivatives","SOLF0:USTF0",1739747480872,0.03996516,188.44,188.38,0.03667911]
["bitfinex-derivatives","SOLF0:USTF0",1739747481066,5.3066,188.42,188.38,0.03667911]
["bitfinex-derivatives","SOLF0:USTF0",1739747481266,13.73965003,188.44,188.38,0.03667911]
["bitfinex-derivatives","SOLF0:USTF0",1739747482378,5.3072,188.4,188.38,0.03667911]
["bitfinex-derivatives","SOLF0:USTF0",1739747482574,13.73965003,188.44,188.38,0.03667911]
["bitfinex-derivatives","SOLF0:USTF0",1739747482978,5.3073,188.39,188.38,0.03667911]
["bitfinex-derivatives","SOLF0:USTF0",1739747484278,13.73965003,188.44,188.38,0.03667911]
["bitfinex-derivatives","SOLF0:USTF0",1739747485079,5.307,188.41,188.38,0.03667911]
["bitfinex-derivatives","SOLF0:USTF0",1739747485278,13.73965003,188.44,188.38,0.03667911]
["bitfinex-derivatives","SOLF0:USTF0",1739747485580,5.3071,188.4,188.38,0.03667911]
["bitfinex-derivatives","SOLF0:USTF0",1739747485776,13.73965003,188.44,188.38,0.03667911]
["bitfinex-derivatives","SOLF0:USTF0",1739747487183,5.3073,188.4,188.38,0.03667911]
["bitfinex-derivatives","SOLF0:USTF0",1739747488290,0.03996516,188.44,188.38,0.03667911]
["bitfinex-derivatives","SOLF0:USTF0",1739747489086,5.3062,188.43,188.38,0.03667911]
["bitfinex-derivatives","SOLF0:USTF0",1739747489387,0.03996516,188.44,188.38,0.03667911]
["bitfinex-derivatives","SOLF0:USTF0",1739747489589,0.03996516,188.44,188.38,5.34427911]
["bitfinex-derivatives","SOLF0:USTF0",1739747490089,0.03996516,188.44,188.38,0.03667911]
["bitfinex-derivatives","SOLF0:USTF0",1739747490689,13.73965003,188.44,188.38,0.03667911]
["bitfinex-derivatives","SOLF0:USTF0",1739747494396,5.3073,188.39,188.38,0.03667911]
["bitfinex-derivatives","SOLF0:USTF0",1739747500093,5.3071,188.4,188.38,0.03667911]
["bitfinex-derivatives","SOLF0:USTF0",1739747500597,13.69968487,188.41,188.38,0.03667911]
["bitfinex-derivatives","SOLF0:USTF0",1739747500892,5.3073,188.39,188.38,0.03667911]
["bitfinex-derivatives","SOLF0:USTF0",1739747512604,14.0742583,188.39,188.38,0.03667911]
["bitfinex-derivatives","SOLF0:USTF0",1739747521805,8.7669583,188.39,188.38,0.03667911]
["bitfinex-derivatives","SOLF0:USTF0",1739747522212,14.0742583,188.39,188.38,0.03667911]
["bitfinex-derivatives","SOLF0:USTF0",1739747522913,5.3082,188.36,188.33,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1739747523210,8.7669583,188.35,188.33,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1739747524713,14.0754583,188.35,188.33,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1739747525314,8.7669583,188.35,188.33,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1739747526213,14.0754583,188.35,188.33,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1739747526417,8.7669583,188.35,188.32,1.67025772]
["bitfinex-derivatives","SOLF0:USTF0",1739747526716,8.7669583,188.35,188.32,0.03965772]
["bitfinex-derivatives","SOLF0:USTF0",1739747527515,5.3087,188.34,188.32,0.03965772]
["bitfinex-derivatives","SOLF0:USTF0",1739747528016,8.7669583,188.35,188.32,0.03965772]
["bitfinex-derivatives","SOLF0:USTF0",1739747528718,0.03799509,188.36,188.32,0.03965772]
["bitfinex-derivatives","SOLF0:USTF0",1739747528915,0.03799509,188.36,188.32,3.36495772]
["bitfinex-derivatives","SOLF0:USTF0",1739747529116,8.7669583,188.34,188.32,3.36495772]
["bitfinex-derivatives","SOLF0:USTF0",1739747529317,5.309,188.33,188.32,3.36495772]
["bitfinex-derivatives","SOLF0:USTF0",1739747530218,5.309,188.33,188.32,0.03965772]
["bitfinex-derivatives","SOLF0:USTF0",1739747534022,5.31,188.3,188.26,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1739747534220,8.7669583,188.28,188.26,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1739747535121,8.7669583,188.28,188.25,0.03639673]
["bitfinex-derivatives","SOLF0:USTF0",1739747535423,8.7669583,188.26,188.25,0.03639673]
["bitfinex-derivatives","SOLF0:USTF0",1739747536437,14.0779583,188.26,188.25,0.03639673]
["bitfinex-derivatives","SOLF0:USTF0",1739747541323,14.0779583,188.26,188.25,9.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739747541525,5.3124,188.22,188.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739747541724,8.7669583,188.21,188.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739747543328,14.0795583,188.21,188.19,0.0384224]
["bitfinex-derivatives","SOLF0:USTF0",1739747544633,8.7669583,188.21,188.19,0.0384224]
["bitfinex-derivatives","SOLF0:USTF0",1739747545630,0.03829057,188.22,188.19,0.0384224]
["bitfinex-derivatives","SOLF0:USTF0",1739747545826,0.03829057,188.22,188.19,8.8053807]
["bitfinex-derivatives","SOLF0:USTF0",1739747546131,8.7669583,188.27,188.19,10.3507807]
["bitfinex-derivatives","SOLF0:USTF0",1739747546331,8.7669583,188.27,188.19,10.3123583]
["bitfinex-derivatives","SOLF0:USTF0",1739747547231,0.03789854,188.25,188.21,0.03607031]
["bitfinex-derivatives","SOLF0:USTF0",1739747547431,8.80485684,188.25,188.21,0.03607031]
["bitfinex-derivatives","SOLF0:USTF0",1739747548228,8.80485684,188.25,188.22,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1739747548534,0.03789854,188.25,188.21,8.80302861]
["bitfinex-derivatives","SOLF0:USTF0",1739747548833,8.7669583,188.29,188.23,8.7669583]
["bitfinex-derivatives","SOLF0:USTF0",1739747549335,8.7669583,188.31,188.25,8.7669583]
["bitfinex-derivatives","SOLF0:USTF0",1739747549633,8.7669583,188.29,188.21,8.7669583]
["bitfinex-derivatives","SOLF0:USTF0",1739747549832,8.7669583,188.29,188.26,0.03448569]
["bitfinex-derivatives","SOLF0:USTF0",1739747555744,0.03349978,188.3,188.26,0.03448569]
["bitfinex-derivatives","SOLF0:USTF0",1739747556147,8.7669583,188.35,188.27,8.7669583]
["bitfinex-derivatives","SOLF0:USTF0",1739747556348,8.7669583,188.37,188.32,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1739747557349,0.03499796,188.36,188.33,0.0395305]
["bitfinex-derivatives","SOLF0:USTF0",1739747557744,0.03499796,188.36,188.33,5.3485305]
["bitfinex-derivatives","SOLF0:USTF0",1739747558250,8.7669583,188.35,188.33,0.0395305]
["bitfinex-derivatives","SOLF0:USTF0",1739747561546,0.03499796,188.36,188.33,0.0395305]
["bitfinex-derivatives","SOLF0:USTF0",1739747562656,5.34319796,188.36,188.33,0.0395305]
["bitfinex-derivatives","SOLF0:USTF0",1739747563850,0.03499796,188.36,188.33,0.0395305]
["bitfinex-derivatives","SOLF0:USTF0",1739747564156,0.03499796,188.36,188.33,8.8064888]
["bitfinex-derivatives","SOLF0:USTF0",1739747564657,8.7669583,188.41,188.33,8.8064888]
["bitfinex-derivatives","SOLF0:USTF0",1739747564853,14.0737583,188.41,188.35,14.0753583]
["bitfinex-derivatives","SOLF0:USTF0",1739747565058,8.7669583,188.41,188.35,14.0753583]
["bitfinex-derivatives","SOLF0:USTF0",1739747565759,0.03544586,188.4,188.35,14.0753583]
["bitfinex-derivatives","SOLF0:USTF0",1739747566356,0.03544586,188.4,188.34,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1739747566659,8.7669583,188.37,188.33,0.0395305]
["bitfinex-derivatives","SOLF0:USTF0",1739747567854,14.0750583,188.37,188.33,0.0395305]
["bitfinex-derivatives","SOLF0:USTF0",1739747568254,8.7669583,188.37,188.33,0.0395305]
["bitfinex-derivatives","SOLF0:USTF0",1739747568557,5.3082,188.36,188.33,0.0395305]
["bitfinex-derivatives","SOLF0:USTF0",1739747569159,8.7669583,188.37,188.33,0.0395305]
["bitfinex-derivatives","SOLF0:USTF0",1739747569360,5.3076,188.38,188.33,0.0395305]
["bitfinex-derivatives","SOLF0:USTF0",1739747569754,5.308,188.37,188.33,0.0395305]
["bitfinex-derivatives","SOLF0:USTF0",1739747573157,5.3082,188.36,188.33,0.0395305]
["bitfinex-derivatives","SOLF0:USTF0",1739747575362,8.7669583,188.39,188.33,0.0395305]
["bitfinex-derivatives","SOLF0:USTF0",1739747575661,0.03544586,188.4,188.33,8.8064888]
["bitfinex-derivatives","SOLF0:USTF0",1739747575960,0.03544586,188.4,188.35,8.7669583]
["bitfinex-derivatives","SOLF0:USTF0",1739747575961,5.34254586,188.4,188.35,8.7669583]
["bitfinex-derivatives","SOLF0:USTF0",1739747576562,5.34254586,188.4,188.35,14.0753583]
["bitfinex-derivatives","SOLF0:USTF0",1739747576759,0.03544586,188.4,188.37,8.7669583]
["bitfinex-derivatives","SOLF0:USTF0",1739747577061,8.7669583,188.47,188.39,14.0740583]
["bitfinex-derivatives","SOLF0:USTF0",1739747577260,5.3057,188.45,188.39,14.0740583]
["bitfinex-derivatives","SOLF0:USTF0",1739747577463,8.7669583,188.43,188.38,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1739747577757,8.7669583,188.39,188.34,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1739747577963,8.7669583,188.39,188.35,0.03848862]
["bitfinex-derivatives","SOLF0:USTF0",1739747578559,14.0745583,188.39,188.35,0.03848862]
["bitfinex-derivatives","SOLF0:USTF0",1739747578956,8.7669583,188.37,188.35,0.03848862]
["bitfinex-derivatives","SOLF0:USTF0",1739747579158,8.7669583,188.37,188.33,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1739747579459,8.7669583,188.37,188.32,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1739747579460,8.7669583,188.37,188.34,0.04032837]
["bitfinex-derivatives","SOLF0:USTF0",1739747580261,8.7669583,188.39,188.34,0.04032837]
["bitfinex-derivatives","SOLF0:USTF0",1739747580461,8.7669583,188.39,188.33,8.7669583]
["bitfinex-derivatives","SOLF0:USTF0",1739747580663,13.69668663,188.42,188.35,0.03547477]
["bitfinex-derivatives","SOLF0:USTF0",1739747580864,13.69668663,188.42,188.32,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1739747581066,13.69668663,188.46,188.37,0.03626857]
["bitfinex-derivatives","SOLF0:USTF0",1739747581662,5.3073,188.4,188.37,0.03626857]
["bitfinex-derivatives","SOLF0:USTF0",1739747581862,13.69668663,188.46,188.37,0.03626857]
["bitfinex-derivatives","SOLF0:USTF0",1739747582967,5.3067,188.42,188.37,0.03626857]
["bitfinex-derivatives","SOLF0:USTF0",1739747583668,13.69668663,188.46,188.37,0.03626857]
["bitfinex-derivatives","SOLF0:USTF0",1739747584668,13.69668663,188.39,188.37,0.03626857]
["bitfinex-derivatives","SOLF0:USTF0",1739747584968,5.3076,188.38,188.37,0.03626857]
["bitfinex-derivatives","SOLF0:USTF0",1739747587362,19.00408663,188.39,188.37,0.03626857]
["bitfinex-derivatives","SOLF0:USTF0",1739747587565,13.69668663,188.42,188.37,0.03626857]
["bitfinex-derivatives","SOLF0:USTF0",1739747589763,5.3076,188.38,188.37,0.03626857]
["bitfinex-derivatives","SOLF0:USTF0",1739747589967,13.69668663,188.42,188.37,0.03626857]
["bitfinex-derivatives","SOLF0:USTF0",1739747591570,5.3068,188.41,188.37,0.03626857]
["bitfinex-derivatives","SOLF0:USTF0",1739747591771,13.69668663,188.42,188.37,0.03626857]
["bitfinex-derivatives","SOLF0:USTF0",1739747593263,5.3071,188.4,188.37,0.03626857]
["bitfinex-derivatives","SOLF0:USTF0",1739747593468,13.69668663,188.42,188.37,0.03626857]
["bitfinex-derivatives","SOLF0:USTF0",1739747594173,5.3062,188.43,188.37,0.03626857]
["bitfinex-derivatives","SOLF0:USTF0",1739747594675,5.3062,188.43,188.37,5.34396857]
["bitfinex-derivatives","SOLF0:USTF0",1739747595072,13.69668663,188.45,188.37,0.03626857]
["bitfinex-derivatives","SOLF0:USTF0",1739747595374,5.306,188.44,188.38,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1739747595876,5.3057,188.45,188.39,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1739747596174,13.69668663,188.48,188.39,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1739747596777,13.69668663,188.48,188.42,0.03462458]
["bitfinex-derivatives","SOLF0:USTF0",1739747597169,5.306,188.44,188.42,0.03462458]
["bitfinex-derivatives","SOLF0:USTF0",1739747597676,5.3056,188.45,188.42,0.03462458]
["bitfinex-derivatives","SOLF0:USTF0",1739747597873,13.69668663,188.48,188.42,0.03462458]
["bitfinex-derivatives","SOLF0:USTF0",1739747598574,5.3056,188.45,188.42,0.03462458]
["bitfinex-derivatives","SOLF0:USTF0",1739747600170,5.3054,188.46,188.42,0.03462458]
["bitfinex-derivatives","SOLF0:USTF0",1739747600577,13.69668663,188.48,188.42,0.03462458]
["bitfinex-derivatives","SOLF0:USTF0",1739747600774,5.3052,188.47,188.42,5.34112458]
["bitfinex-derivatives","SOLF0:USTF0",1739747601276,5.3054,188.46,188.42,0.03462458]
["bitfinex-derivatives","SOLF0:USTF0",1739747601678,13.69668663,188.48,188.42,0.03462458]
["bitfinex-derivatives","SOLF0:USTF0",1739747601883,13.69668663,188.48,188.42,5.34082458]
["bitfinex-derivatives","SOLF0:USTF0",1739747602379,5.3047,188.49,188.42,0.03462458]
["bitfinex-derivatives","SOLF0:USTF0",1739747602577,5.3047,188.49,188.43,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1739747602878,5.3043,188.5,188.43,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1739747603079,5.3043,188.5,188.42,0.03462458]
["bitfinex-derivatives","SOLF0:USTF0",1739747603378,5.3043,188.5,188.44,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1739747603579,13.69668663,188.51,188.42,0.03462458]
["bitfinex-derivatives","SOLF0:USTF0",1739747603776,13.69668663,188.54,188.42,0.03462458]
["bitfinex-derivatives","SOLF0:USTF0",1739747603976,13.69668663,188.54,188.46,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1739747604477,13.69668663,188.54,188.48,0.0397258]
["bitfinex-derivatives","SOLF0:USTF0",1739747604877,5.3039,188.52,188.48,0.0397258]
["bitfinex-derivatives","SOLF0:USTF0",1739747605375,5.3045,188.49,188.48,0.0397258]
["bitfinex-derivatives","SOLF0:USTF0",1739747605677,13.69668663,188.51,188.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1739747605874,5.3059,188.45,188.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1739747606476,5.306,188.44,188.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1739747606675,13.69668663,188.48,188.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1739747606871,0.04028319,188.44,188.4,1.65503246]
["bitfinex-derivatives","SOLF0:USTF0",1739747607071,5.3064,188.43,188.4,1.65503246]
["bitfinex-derivatives","SOLF0:USTF0",1739747608478,0.04028319,188.44,188.4,1.65503246]
["bitfinex-derivatives","SOLF0:USTF0",1739747608479,5.34618319,188.44,188.4,1.65503246]
["bitfinex-derivatives","SOLF0:USTF0",1739747608779,0.04028319,188.44,188.4,1.65503246]
["bitfinex-derivatives","SOLF0:USTF0",1739747609282,5.3064,188.43,188.4,1.65503246]
["bitfinex-derivatives","SOLF0:USTF0",1739747610683,0.04028319,188.44,188.4,1.65503246]
["bitfinex-derivatives","SOLF0:USTF0",1739747611584,5.34628319,188.44,188.4,1.65503246]
["bitfinex-derivatives","SOLF0:USTF0",1739747612383,5.3062,188.43,188.4,1.65503246]
["bitfinex-derivatives","SOLF0:USTF0",1739747612877,5.34618319,188.44,188.4,1.65503246]
["bitfinex-derivatives","SOLF0:USTF0",1739747613082,5.34618319,188.44,188.4,6.96203246]
["bitfinex-derivatives","SOLF0:USTF0",1739747615185,0.04028319,188.44,188.4,1.65503246]
["bitfinex-derivatives","SOLF0:USTF0",1739747615383,5.3067,188.41,188.4,0.03503246]
["bitfinex-derivatives","SOLF0:USTF0",1739747619284,0.04028319,188.44,188.4,0.03503246]
["bitfinex-derivatives","SOLF0:USTF0",1739747619483,5.3062,188.43,188.4,0.03503246]
["bitfinex-derivatives","SOLF0:USTF0",1739747620186,5.3068,188.41,188.4,0.03503246]
["bitfinex-derivatives","SOLF0:USTF0",1739747620386,0.04028319,188.44,188.4,0.03503246]
["bitfinex-derivatives","SOLF0:USTF0",1739747622086,5.34628319,188.44,188.4,0.03503246]
["bitfinex-derivatives","SOLF0:USTF0",1739747622885,5.3062,188.43,188.4,0.03503246]
["bitfinex-derivatives","SOLF0:USTF0",1739747624589,5.3066,188.42,188.4,0.03503246]
["bitfinex-derivatives","SOLF0:USTF0",1739747625382,5.3068,188.41,188.4,0.03503246]
["bitfinex-derivatives","SOLF0:USTF0",1739747628293,13.69668663,188.42,188.31,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1739747628491,13.69668663,188.39,188.31,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1739747628685,5.3077,188.38,188.31,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1739747628992,13.69668663,188.42,188.31,18.51758663]
["bitfinex-derivatives","SOLF0:USTF0",1739747629392,0.03568504,188.38,188.35,0.03754384]
["bitfinex-derivatives","SOLF0:USTF0",1739747629887,0.03568504,188.38,188.35,5.34594384]
["bitfinex-derivatives","SOLF0:USTF0",1739747630193,0.03568504,188.38,188.35,0.03754384]
["bitfinex-derivatives","SOLF0:USTF0",1739747630492,0.03568504,188.38,188.35,5.34574384]
["bitfinex-derivatives","SOLF0:USTF0",1739747631293,0.03568504,188.38,188.36,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1739747632089,0.03568504,188.38,188.35,0.03754384]
["bitfinex-derivatives","SOLF0:USTF0",1739747632295,0.03568504,188.38,188.37,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1739747632594,13.69668663,188.45,188.35,0.03754384]
["bitfinex-derivatives","SOLF0:USTF0",1739747633193,13.69668663,188.45,188.38,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1739747633894,0.03794879,188.43,188.4,0.03644227]
["bitfinex-derivatives","SOLF0:USTF0",1739747634494,5.3067,188.42,188.4,0.03644227]
["bitfinex-derivatives","SOLF0:USTF0",1739747637297,5.3067,188.41,188.4,0.03644227]
["bitfinex-derivatives","SOLF0:USTF0",1739747637497,0.03794879,188.43,188.4,0.03644227]
["bitfinex-derivatives","SOLF0:USTF0",1739747637995,5.3067,188.41,188.4,0.03644227]
["bitfinex-derivatives","SOLF0:USTF0",1739747638595,14.0717241,188.41,188.4,0.03644227]
["bitfinex-derivatives","SOLF0:USTF0",1739747645001,8.7650241,188.41,188.4,0.03644227]
["bitfinex-derivatives","SOLF0:USTF0",1739747645808,0.03794879,188.43,188.4,0.03644227]
["bitfinex-derivatives","SOLF0:USTF0",1739747646399,0.03794879,188.43,188.41,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1739747646708,0.03794879,188.43,188.4,0.03644227]
["bitfinex-derivatives","SOLF0:USTF0",1739747647107,0.03794879,188.43,188.4,5.34324227]
["bitfinex-derivatives","SOLF0:USTF0",1739747647505,0.03794879,188.43,188.4,0.03644227]
["bitfinex-derivatives","SOLF0:USTF0",1739747647707,0.03794879,188.43,188.41,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1739747648699,0.03794879,188.43,188.42,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739747648903,8.7650241,188.47,188.41,8.7650241]
["bitfinex-derivatives","SOLF0:USTF0",1739747649107,202.7650241,188.49,188.41,8.7650241]
["bitfinex-derivatives","SOLF0:USTF0",1739747649405,8.7650241,188.49,188.41,8.7650241]
["bitfinex-derivatives","SOLF0:USTF0",1739747650112,8.7650241,188.47,188.41,8.7650241]
["bitfinex-derivatives","SOLF0:USTF0",1739747650506,8.7650241,188.47,188.42,0.03357671]
["bitfinex-derivatives","SOLF0:USTF0",1739747650712,14.0701241,188.47,188.42,5.34007671]
["bitfinex-derivatives","SOLF0:USTF0",1739747651210,8.7650241,188.49,188.43,8.7650241]
["bitfinex-derivatives","SOLF0:USTF0",1739747651609,8.7650241,188.49,188.44,0.03784628]
["bitfinex-derivatives","SOLF0:USTF0",1739747651804,8.7650241,188.49,188.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1739747652410,14.0695241,188.49,188.44,5.34374628]
["bitfinex-derivatives","SOLF0:USTF0",1739747652710,8.7650241,188.49,188.44,5.34374628]
["bitfinex-derivatives","SOLF0:USTF0",1739747653312,14.0695241,188.49,188.44,0.03784628]
["bitfinex-derivatives","SOLF0:USTF0",1739747653712,8.7650241,188.49,188.44,0.03784628]
["bitfinex-derivatives","SOLF0:USTF0",1739747654211,8.7650241,188.51,188.44,0.03784628]
["bitfinex-derivatives","SOLF0:USTF0",1739747654808,8.7650241,188.51,188.46,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1739747655008,14.0690241,188.51,188.46,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1739747655911,8.7650241,188.51,188.47,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1739747656915,5.3037,188.52,188.47,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1739747657714,5.304,188.51,188.47,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1739747658009,5.304,188.51,188.45,12.0785241]
["bitfinex-derivatives","SOLF0:USTF0",1739747658215,14.0690241,188.51,188.47,0.04006838]
["bitfinex-derivatives","SOLF0:USTF0",1739747658814,14.0690241,188.51,188.47,5.34506838]
["bitfinex-derivatives","SOLF0:USTF0",1739747660106,8.7650241,188.51,188.47,5.34506838]
["bitfinex-derivatives","SOLF0:USTF0",1739747660311,8.7650241,188.53,188.48,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1739747660713,14.0686241,188.53,188.49,0.03482998]
["bitfinex-derivatives","SOLF0:USTF0",1739747661613,14.0680241,188.55,188.51,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1739747661814,8.7650241,188.55,188.47,8.7650241]
["bitfinex-derivatives","SOLF0:USTF0",1739747662013,8.7650241,188.57,188.51,0.03900673]
["bitfinex-derivatives","SOLF0:USTF0",1739747662212,8.7650241,188.57,188.49,8.7650241]
["bitfinex-derivatives","SOLF0:USTF0",1739747662418,5.3026,188.56,188.52,5.34088933]
["bitfinex-derivatives","SOLF0:USTF0",1739747663118,8.7650241,188.57,188.52,0.03728933]
["bitfinex-derivatives","SOLF0:USTF0",1739747663318,5.3031,188.54,188.52,0.03728933]
["bitfinex-derivatives","SOLF0:USTF0",1739747663518,8.7650241,188.55,188.52,0.03728933]
["bitfinex-derivatives","SOLF0:USTF0",1739747663720,5.3031,188.54,188.52,0.03728933]
["bitfinex-derivatives","SOLF0:USTF0",1739747664217,8.7650241,188.55,188.52,0.03728933]
["bitfinex-derivatives","SOLF0:USTF0",1739747664621,5.3034,188.53,188.52,0.03728933]
["bitfinex-derivatives","SOLF0:USTF0",1739747667123,5.3031,188.54,188.52,0.03728933]
["bitfinex-derivatives","SOLF0:USTF0",1739747667318,8.7650241,188.55,188.52,0.03728933]
["bitfinex-derivatives","SOLF0:USTF0",1739747667822,8.7650241,188.59,188.52,0.03728933]
["bitfinex-derivatives","SOLF0:USTF0",1739747668022,8.7650241,188.59,188.52,3.35748933]
["bitfinex-derivatives","SOLF0:USTF0",1739747668221,8.7650241,188.59,188.53,8.7650241]
["bitfinex-derivatives","SOLF0:USTF0",1739747668424,14.0668241,188.59,188.54,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1739747669025,8.7650241,188.61,188.57,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1739747669227,8.7650241,188.61,188.55,8.7650241]
["bitfinex-derivatives","SOLF0:USTF0",1739747669427,8.7650241,188.61,188.57,0.03446859]
["bitfinex-derivatives","SOLF0:USTF0",1739747669623,14.0663241,188.61,188.57,0.03446859]
["bitfinex-derivatives","SOLF0:USTF0",1739747671416,8.7650241,188.61,188.57,0.03446859]
["bitfinex-derivatives","SOLF0:USTF0",1739747671622,5.3015,188.6,188.57,0.03446859]
["bitfinex-derivatives","SOLF0:USTF0",1739747673027,8.7650241,188.61,188.57,0.03446859]
["bitfinex-derivatives","SOLF0:USTF0",1739747673232,5.3011,188.62,188.57,0.03446859]
["bitfinex-derivatives","SOLF0:USTF0",1739747674125,8.7650241,188.63,188.57,0.03446859]
["bitfinex-derivatives","SOLF0:USTF0",1739747674331,5.3014,188.6,188.57,0.03446859]
["bitfinex-derivatives","SOLF0:USTF0",1739747674930,8.7650241,188.61,188.57,0.03446859]
["bitfinex-derivatives","SOLF0:USTF0",1739747675129,8.7650241,188.61,188.55,8.7650241]
["bitfinex-derivatives","SOLF0:USTF0",1739747675327,8.7650241,188.61,188.57,0.03351735]
["bitfinex-derivatives","SOLF0:USTF0",1739747675727,5.3015,188.6,188.57,0.03351735]
["bitfinex-derivatives","SOLF0:USTF0",1739747676732,5.3017,188.6,188.57,0.03351735]
["bitfinex-derivatives","SOLF0:USTF0",1739747676933,8.7650241,188.61,188.57,0.03351735]
["bitfinex-derivatives","SOLF0:USTF0",1739747677533,14.0663241,188.61,188.57,0.03351735]
["bitfinex-derivatives","SOLF0:USTF0",1739747678235,5.3014,188.6,188.57,0.03351735]
["bitfinex-derivatives","SOLF0:USTF0",1739747679330,5.3017,188.59,188.57,0.03351735]
["bitfinex-derivatives","SOLF0:USTF0",1739747679732,8.7650241,188.61,188.57,0.03351735]
["bitfinex-derivatives","SOLF0:USTF0",1739747679934,14.0662241,188.61,188.57,0.03351735]
["bitfinex-derivatives","SOLF0:USTF0",1739747680331,8.7650241,188.61,188.57,0.03351735]
["bitfinex-derivatives","SOLF0:USTF0",1739747681435,5.3015,188.6,188.57,0.03351735]
["bitfinex-derivatives","SOLF0:USTF0",1739747682232,8.7650241,188.61,188.57,0.03351735]
["bitfinex-derivatives","SOLF0:USTF0",1739747682233,5.302,188.58,188.57,0.03351735]
["bitfinex-derivatives","SOLF0:USTF0",1739747683033,5.3034,188.53,188.47,8.7650241]
["bitfinex-derivatives","SOLF0:USTF0",1739747683237,14.0684241,188.53,188.47,8.7650241]
["bitfinex-derivatives","SOLF0:USTF0",1739747683738,8.7650241,188.53,188.47,8.7650241]
["bitfinex-derivatives","SOLF0:USTF0",1739747683939,5.3037,188.52,188.47,8.7650241]
["bitfinex-derivatives","SOLF0:USTF0",1739747684130,5.33964452,188.52,188.48,0.03798858]
["bitfinex-derivatives","SOLF0:USTF0",1739747684334,8.7650241,188.51,188.48,0.03798858]
["bitfinex-derivatives","SOLF0:USTF0",1739747685233,14.0690241,188.51,188.48,0.03798858]
["bitfinex-derivatives","SOLF0:USTF0",1739747685438,0.03594452,188.52,188.48,0.03798858]
["bitfinex-derivatives","SOLF0:USTF0",1739747686335,5.33964452,188.52,188.48,0.03798858]
["bitfinex-derivatives","SOLF0:USTF0",1739747686541,0.03594452,188.52,188.48,0.03798858]
["bitfinex-derivatives","SOLF0:USTF0",1739747686744,5.3043,188.5,188.48,0.03798858]
["bitfinex-derivatives","SOLF0:USTF0",1739747687637,8.7650241,188.51,188.48,0.03798858]
["bitfinex-derivatives","SOLF0:USTF0",1739747688732,0.03594452,188.52,188.48,0.03798858]
["bitfinex-derivatives","SOLF0:USTF0",1739747691242,0.03594452,188.52,188.48,5.34268858]
["bitfinex-derivatives","SOLF0:USTF0",1739747691438,0.03594452,188.52,188.48,0.03798858]
["bitfinex-derivatives","SOLF0:USTF0",1739747691744,5.33984452,188.52,188.48,0.03798858]
["bitfinex-derivatives","SOLF0:USTF0",1739747692041,0.03594452,188.52,188.48,0.03798858]
["bitfinex-derivatives","SOLF0:USTF0",1739747692841,8.7650241,188.51,188.48,0.03798858]
["bitfinex-derivatives","SOLF0:USTF0",1739747693437,5.3042,188.5,188.48,0.03798858]
["bitfinex-derivatives","SOLF0:USTF0",1739747693640,0.03594452,188.52,188.48,0.03798858]
["bitfinex-derivatives","SOLF0:USTF0",1739747693840,8.7650241,188.51,188.48,0.03798858]
["bitfinex-derivatives","SOLF0:USTF0",1739747694041,5.3042,188.5,188.48,0.03798858]
["bitfinex-derivatives","SOLF0:USTF0",1739747695642,0.03594452,188.52,188.48,0.03798858]
["bitfinex-derivatives","SOLF0:USTF0",1739747696149,8.7650241,188.51,188.48,0.03798858]
["bitfinex-derivatives","SOLF0:USTF0",1739747696544,14.0690241,188.51,188.48,0.03798858]
["bitfinex-derivatives","SOLF0:USTF0",1739747696742,8.7650241,188.51,188.48,0.03798858]
["bitfinex-derivatives","SOLF0:USTF0",1739747696941,0.03594452,188.52,188.48,0.03798858]
["bitfinex-derivatives","SOLF0:USTF0",1739747697545,0.03594452,188.52,188.48,5.34268858]
["bitfinex-derivatives","SOLF0:USTF0",1739747699846,0.03594452,188.52,188.49,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1739747700348,0.03594452,188.52,188.48,0.03798858]
["bitfinex-derivatives","SOLF0:USTF0",1739747701246,5.33964452,188.52,188.48,0.03798858]
["bitfinex-derivatives","SOLF0:USTF0",1739747703354,5.3043,188.5,188.48,0.03798858]
["bitfinex-derivatives","SOLF0:USTF0",1739747704553,0.03594452,188.52,188.48,0.03798858]
["bitfinex-derivatives","SOLF0:USTF0",1739747704554,14.0695241,188.49,188.48,0.03798858]
["bitfinex-derivatives","SOLF0:USTF0",1739747704750,8.7650241,188.49,188.4,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1739747704950,8.7650241,188.46,188.4,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1739747705149,8.7650241,188.48,188.41,8.7650241]
["bitfinex-derivatives","SOLF0:USTF0",1739747705951,0.03615786,188.46,188.43,0.03538373]
["bitfinex-derivatives","SOLF0:USTF0",1739747706851,5.3056,188.45,188.43,0.03538373]
["bitfinex-derivatives","SOLF0:USTF0",1739747707053,8.7650241,188.44,188.43,0.03538373]
["bitfinex-derivatives","SOLF0:USTF0",1739747707952,0.03615786,188.46,188.43,0.03538373]
["bitfinex-derivatives","SOLF0:USTF0",1739747708157,0.03615786,188.46,188.43,8.80040783]
["bitfinex-derivatives","SOLF0:USTF0",1739747708656,0.03615786,188.46,188.45,8.7650241]
["bitfinex-derivatives","SOLF0:USTF0",1739747708851,8.7650241,188.54,188.45,8.7650241]
["bitfinex-derivatives","SOLF0:USTF0",1739747709052,8.7650241,188.54,188.47,8.7650241]
["bitfinex-derivatives","SOLF0:USTF0",1739747709251,14.0681241,188.54,188.47,8.7650241]
["bitfinex-derivatives","SOLF0:USTF0",1739747709455,8.7650241,188.54,188.47,8.7650241]
["bitfinex-derivatives","SOLF0:USTF0",1739747709855,14.0683241,188.54,188.48,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1739747710055,0.03971589,188.52,188.49,0.03530005]
["bitfinex-derivatives","SOLF0:USTF0",1739747710456,0.03971589,188.52,188.49,5.33980005]
["bitfinex-derivatives","SOLF0:USTF0",1739747711258,0.03971589,188.52,188.49,8.80032415]
["bitfinex-derivatives","SOLF0:USTF0",1739747712256,0.03971589,188.52,188.49,0.03530005]
["bitfinex-derivatives","SOLF0:USTF0",1739747712560,8.80473999,188.52,188.49,0.03530005]
["bitfinex-derivatives","SOLF0:USTF0",1739747713060,8.7650241,188.5,188.49,0.03530005]
["bitfinex-derivatives","SOLF0:USTF0",1739747714263,14.0692241,188.5,188.49,0.03530005]
["bitfinex-derivatives","SOLF0:USTF0",1739747714661,13.68459537,188.5,188.41,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1739747714856,13.68459537,188.5,188.41,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739747715056,13.68459537,188.5,188.4,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1739747715259,13.68459537,188.5,188.39,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1739747715861,0.03412072,188.46,188.43,0.03545317]
["bitfinex-derivatives","SOLF0:USTF0",1739747716361,5.3058,188.45,188.43,0.03545317]
["bitfinex-derivatives","SOLF0:USTF0",1739747716757,0.03412072,188.46,188.43,0.03545317]
["bitfinex-derivatives","SOLF0:USTF0",1739747717361,5.3059,188.44,188.43,0.03545317]
["bitfinex-derivatives","SOLF0:USTF0",1739747717963,0.03412072,188.46,188.43,0.03545317]
["bitfinex-derivatives","SOLF0:USTF0",1739747717964,5.3056,188.45,188.43,0.03545317]
["bitfinex-derivatives","SOLF0:USTF0",1739747718663,0.03412072,188.46,188.43,0.03545317]
["bitfinex-derivatives","SOLF0:USTF0",1739747719563,0.03412072,188.46,188.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1739747720164,0.03412072,188.46,188.44,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1739747720364,0.03412072,188.46,188.43,0.03545317]
["bitfinex-derivatives","SOLF0:USTF0",1739747720759,5.33962072,188.46,188.43,0.03545317]
["bitfinex-derivatives","SOLF0:USTF0",1739747720959,0.03412072,188.46,188.43,0.03545317]
["bitfinex-derivatives","SOLF0:USTF0",1739747721354,5.3059,188.44,188.43,0.03545317]
["bitfinex-derivatives","SOLF0:USTF0",1739747725370,0.03412072,188.46,188.43,0.03545317]
["bitfinex-derivatives","SOLF0:USTF0",1739747725669,0.03412072,188.46,188.44,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1739747726169,0.03412072,188.46,188.43,5.34165317]
["bitfinex-derivatives","SOLF0:USTF0",1739747726571,0.03412072,188.46,188.43,0.03545317]
["bitfinex-derivatives","SOLF0:USTF0",1739747727661,0.03412072,188.46,188.44,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1739747728573,0.03412072,188.46,188.43,5.34155317]
["bitfinex-derivatives","SOLF0:USTF0",1739747729672,0.03412072,188.46,188.44,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1739747731373,0.03412072,188.46,188.43,0.03545317]
["bitfinex-derivatives","SOLF0:USTF0",1739747731578,0.03412072,188.46,188.43,5.34155317]
["bitfinex-derivatives","SOLF0:USTF0",1739747732173,0.03412072,188.46,188.43,0.03545317]
["bitfinex-derivatives","SOLF0:USTF0",1739747733779,5.33972072,188.46,188.43,0.03545317]
["bitfinex-derivatives","SOLF0:USTF0",1739747734077,0.03412072,188.46,188.43,0.03545317]
["bitfinex-derivatives","SOLF0:USTF0",1739747734469,5.33952072,188.46,188.43,0.03545317]
["bitfinex-derivatives","SOLF0:USTF0",1739747734672,0.03412072,188.46,188.43,0.03545317]
["bitfinex-derivatives","SOLF0:USTF0",1739747735574,0.03412072,188.46,188.43,5.34155317]
["bitfinex-derivatives","SOLF0:USTF0",1739747736075,5.3059,188.44,188.43,0.03545317]
["bitfinex-derivatives","SOLF0:USTF0",1739747746592,14.06737967,188.44,188.43,0.03545317]
["bitfinex-derivatives","SOLF0:USTF0",1739747748592,19.00113109,188.44,188.43,0.03545317]
["bitfinex-derivatives","SOLF0:USTF0",1739747749289,19.00113109,188.44,188.43,5.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739747749789,13.69523109,188.38,188.31,7.34137218]
["bitfinex-derivatives","SOLF0:USTF0",1739747750195,5.3082,188.36,188.31,7.34137218]
["bitfinex-derivatives","SOLF0:USTF0",1739747750491,13.69523109,188.38,188.31,7.34137218]
["bitfinex-derivatives","SOLF0:USTF0",1739747750692,0.03715857,188.35,188.32,0.0362542]
["bitfinex-derivatives","SOLF0:USTF0",1739747756692,0.03715857,188.35,188.32,5.3455542]
["bitfinex-derivatives","SOLF0:USTF0",1739747757394,0.03715857,188.35,188.32,0.0362542]
["bitfinex-derivatives","SOLF0:USTF0",1739747758293,0.03715857,188.35,188.32,5.3455542]
["bitfinex-derivatives","SOLF0:USTF0",1739747758493,0.03715857,188.35,188.32,0.0362542]
["bitfinex-derivatives","SOLF0:USTF0",1739747758697,0.03715857,188.35,188.32,5.3455542]
["bitfinex-derivatives","SOLF0:USTF0",1739747759600,0.03715857,188.35,188.32,0.0362542]
["bitfinex-derivatives","SOLF0:USTF0",1739747759799,13.69523109,188.41,188.32,0.0362542]
["bitfinex-derivatives","SOLF0:USTF0",1739747759999,13.69523109,188.41,188.3,13.69523109]
["bitfinex-derivatives","SOLF0:USTF0",1739747760198,5.3073,188.4,188.3,13.69523109]
["bitfinex-derivatives","SOLF0:USTF0",1739747760401,13.69523109,188.41,188.3,13.69523109]
["bitfinex-derivatives","SOLF0:USTF0",1739747760698,13.69523109,188.41,188.27,15.33593109]
["bitfinex-derivatives","SOLF0:USTF0",1739747760901,13.69523109,188.38,188.27,15.33593109]
["bitfinex-derivatives","SOLF0:USTF0",1739747761201,0.03607876,188.36,188.32,0.03512847]
["bitfinex-derivatives","SOLF0:USTF0",1739747761403,5.34427876,188.36,188.32,0.03512847]
["bitfinex-derivatives","SOLF0:USTF0",1739747763203,5.3087,188.35,188.32,0.03512847]
["bitfinex-derivatives","SOLF0:USTF0",1739747764697,0.03607876,188.36,188.32,0.03512847]
["bitfinex-derivatives","SOLF0:USTF0",1739747765701,13.69523109,188.35,188.32,0.03512847]
["bitfinex-derivatives","SOLF0:USTF0",1739747765901,5.31,188.3,188.25,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1739747766102,5.31,188.3,188.22,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1739747766302,13.69523109,188.31,188.22,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1739747766895,13.69523109,188.28,188.22,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1739747767100,5.3112,188.26,188.25,0.03381481]
["bitfinex-derivatives","SOLF0:USTF0",1739747768406,19.04396458,188.28,188.25,0.03381481]
["bitfinex-derivatives","SOLF0:USTF0",1739747769598,0.03823349,188.28,188.25,0.03381481]
["bitfinex-derivatives","SOLF0:USTF0",1739747770907,5.34873349,188.28,188.25,0.03381481]
["bitfinex-derivatives","SOLF0:USTF0",1739747771608,0.03823349,188.28,188.25,0.03381481]
["bitfinex-derivatives","SOLF0:USTF0",1739747773606,5.34873349,188.28,188.25,0.03381481]
["bitfinex-derivatives","SOLF0:USTF0",1739747774010,5.3107,188.27,188.25,0.03381481]
["bitfinex-derivatives","SOLF0:USTF0",1739747774508,0.03823349,188.28,188.25,0.03381481]
["bitfinex-derivatives","SOLF0:USTF0",1739747774807,5.311,188.26,188.25,0.03381481]
["bitfinex-derivatives","SOLF0:USTF0",1739747777508,5.3115,188.25,188.17,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1739747777806,13.69523109,188.28,188.17,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1739747778508,5.3116,188.24,188.18,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1739747778809,0.03879877,188.24,188.21,0.03849834]
["bitfinex-derivatives","SOLF0:USTF0",1739747779808,13.69523109,188.31,188.23,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1739747780009,194.0,188.34,188.21,13.69523109]
["bitfinex-derivatives","SOLF0:USTF0",1739747780010,207.69523109,188.34,188.21,13.69523109]
["bitfinex-derivatives","SOLF0:USTF0",1739747780208,5.3092,188.33,188.21,13.69523109]
["bitfinex-derivatives","SOLF0:USTF0",1739747780804,5.3092,188.33,188.25,0.03641337]
["bitfinex-derivatives","SOLF0:USTF0",1739747781005,0.03865567,188.29,188.25,0.03641337]
["bitfinex-derivatives","SOLF0:USTF0",1739747781213,13.69523109,188.37,188.25,0.03641337]
["bitfinex-derivatives","SOLF0:USTF0",1739747781408,13.69523109,188.37,188.25,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1739747781610,5.309,188.34,188.27,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1739747782214,13.69523109,188.34,188.25,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1739747782414,0.03599867,188.32,188.29,0.03731522]
["bitfinex-derivatives","SOLF0:USTF0",1739747782915,5.3096,188.31,188.29,0.03731522]
["bitfinex-derivatives","SOLF0:USTF0",1739747783110,13.69523109,188.31,188.29,0.03731522]
["bitfinex-derivatives","SOLF0:USTF0",1739747783409,5.3098,188.3,188.29,0.03731522]
["bitfinex-derivatives","SOLF0:USTF0",1739747784413,5.3116,188.24,188.19,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739747784611,13.69523109,188.24,188.19,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739747785216,13.69523109,188.27,188.19,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739747785515,5.34876512,188.25,188.21,0.04075923]
["bitfinex-derivatives","SOLF0:USTF0",1739747786117,0.03736512,188.25,188.21,0.04075923]
["bitfinex-derivatives","SOLF0:USTF0",1739747787212,13.69523109,188.24,188.21,0.04075923]
["bitfinex-derivatives","SOLF0:USTF0",1739747787408,5.3121,188.22,188.21,0.04075923]
["bitfinex-derivatives","SOLF0:USTF0",1739747787814,5.3121,188.22,188.21,5.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739747788115,5.3138,188.16,188.14,29.3983003]
["bitfinex-derivatives","SOLF0:USTF0",1739747788318,13.69523109,188.28,188.1,141.23115586]
["bitfinex-derivatives","SOLF0:USTF0",1739747788319,13.69523109,188.18,188.1,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1739747788915,5.3143,188.15,188.1,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1739747789115,5.3143,188.15,188.12,0.03519106]
["bitfinex-derivatives","SOLF0:USTF0",1739747789316,0.03927834,188.16,188.12,0.03519106]
["bitfinex-derivatives","SOLF0:USTF0",1739747789514,5.35327834,188.16,188.12,0.03519106]
["bitfinex-derivatives","SOLF0:USTF0",1739747790218,0.03927834,188.16,188.12,0.03519106]
["bitfinex-derivatives","SOLF0:USTF0",1739747791920,5.35307834,188.16,188.12,0.03519106]
["bitfinex-derivatives","SOLF0:USTF0",1739747792315,0.03927834,188.16,188.12,0.03519106]
["bitfinex-derivatives","SOLF0:USTF0",1739747792517,5.3141,188.15,188.12,0.03519106]
["bitfinex-derivatives","SOLF0:USTF0",1739747793921,0.03927834,188.16,188.12,0.03519106]
["bitfinex-derivatives","SOLF0:USTF0",1739747794116,5.3146,188.14,188.12,0.03519106]
["bitfinex-derivatives","SOLF0:USTF0",1739747794917,5.35327834,188.16,188.12,0.03519106]
["bitfinex-derivatives","SOLF0:USTF0",1739747795112,0.03927834,188.16,188.12,0.03519106]
["bitfinex-derivatives","SOLF0:USTF0",1739747795721,0.03927834,188.16,188.14,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1739747795925,13.69523109,188.21,188.12,0.03519106]
["bitfinex-derivatives","SOLF0:USTF0",1739747796220,13.69523109,188.21,188.15,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1739747796221,19.00783109,188.21,188.15,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1739747796614,13.69523109,188.21,188.11,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1739747796811,13.69523109,188.24,188.12,13.69523109]
["bitfinex-derivatives","SOLF0:USTF0",1739747797016,0.03614893,188.18,188.14,0.03449792]
["bitfinex-derivatives","SOLF0:USTF0",1739747797221,13.69523109,188.24,188.14,0.03449792]
["bitfinex-derivatives","SOLF0:USTF0",1739747797617,13.69523109,188.24,188.17,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1739747797916,13.69523109,188.24,188.12,13.69523109]
["bitfinex-derivatives","SOLF0:USTF0",1739747798122,13.69523109,188.24,188.17,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1739747798322,0.03756111,188.2,188.17,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1739747798717,0.03756111,188.2,188.16,0.03411918]
["bitfinex-derivatives","SOLF0:USTF0",1739747798916,5.35026111,188.2,188.16,0.03411918]
["bitfinex-derivatives","SOLF0:USTF0",1739747799916,5.313,188.19,188.16,0.03411918]
["bitfinex-derivatives","SOLF0:USTF0",1739747800516,0.03756111,188.2,188.16,0.03411918]
["bitfinex-derivatives","SOLF0:USTF0",1739747800723,5.3133,188.18,188.16,0.03411918]
["bitfinex-derivatives","SOLF0:USTF0",1739747801723,0.03756111,188.2,188.16,0.03411918]
["bitfinex-derivatives","SOLF0:USTF0",1739747801920,5.35026111,188.2,188.16,0.03411918]
["bitfinex-derivatives","SOLF0:USTF0",1739747802521,0.03756111,188.2,188.16,0.03411918]
["bitfinex-derivatives","SOLF0:USTF0",1739747803720,5.313,188.19,188.16,0.03411918]
["bitfinex-derivatives","SOLF0:USTF0",1739747804123,0.03756111,188.2,188.16,0.03411918]
["bitfinex-derivatives","SOLF0:USTF0",1739747805627,5.3132,188.19,188.16,0.03411918]
["bitfinex-derivatives","SOLF0:USTF0",1739747805824,0.03756111,188.2,188.16,0.03411918]
["bitfinex-derivatives","SOLF0:USTF0",1739747807729,5.3131,188.19,188.16,0.03411918]
["bitfinex-derivatives","SOLF0:USTF0",1739747808930,0.03756111,188.2,188.16,0.03411918]
["bitfinex-derivatives","SOLF0:USTF0",1739747809129,5.3133,188.18,188.16,0.03411918]
["bitfinex-derivatives","SOLF0:USTF0",1739747809537,0.03756111,188.2,188.16,0.03411918]
["bitfinex-derivatives","SOLF0:USTF0",1739747809734,5.3135,188.17,188.16,0.03411918]
["bitfinex-derivatives","SOLF0:USTF0",1739747810126,0.03756111,188.2,188.16,0.03411918]
["bitfinex-derivatives","SOLF0:USTF0",1739747810325,5.3133,188.18,188.16,0.03411918]
["bitfinex-derivatives","SOLF0:USTF0",1739747810528,0.03756111,188.2,188.16,0.03411918]
["bitfinex-derivatives","SOLF0:USTF0",1739747811231,5.3135,188.17,188.16,0.03411918]
["bitfinex-derivatives","SOLF0:USTF0",1739747814939,5.313,188.19,188.16,0.03411918]
["bitfinex-derivatives","SOLF0:USTF0",1739747815737,5.3132,188.18,188.16,0.03411918]
["bitfinex-derivatives","SOLF0:USTF0",1739747817435,5.313,188.19,188.16,0.03411918]
["bitfinex-derivatives","SOLF0:USTF0",1739747818342,5.3135,188.17,188.16,0.03411918]
["bitfinex-derivatives","SOLF0:USTF0",1739747818738,14.10058218,188.17,188.16,0.03411918]
["bitfinex-derivatives","SOLF0:USTF0",1739747819341,194.0,188.16,188.01,29.3983003]
["bitfinex-derivatives","SOLF0:USTF0",1739747819538,8.78708218,188.03,188.02,87.69897672]
["bitfinex-derivatives","SOLF0:USTF0",1739747820544,14.10458218,188.03,188.02,87.69897672]
["bitfinex-derivatives","SOLF0:USTF0",1739747821039,5.3178,188.02,188.01,112.48896684]
["bitfinex-derivatives","SOLF0:USTF0",1739747821242,5.3178,188.02,188.01,68.54020314]
["bitfinex-derivatives","SOLF0:USTF0",1739747821438,5.3178,188.02,188.01,38.50340314]
["bitfinex-derivatives","SOLF0:USTF0",1739747821840,5.3178,188.02,188.01,30.31950314]
["bitfinex-derivatives","SOLF0:USTF0",1739747822040,5.3178,188.02,188.01,30.28538396]
["bitfinex-derivatives","SOLF0:USTF0",1739747822239,14.10458218,188.03,188.01,30.28538396]
["bitfinex-derivatives","SOLF0:USTF0",1739747822446,8.78708218,188.03,187.99,177.43091323]
["bitfinex-derivatives","SOLF0:USTF0",1739747822646,13.7559469,188.01,187.99,177.43091323]
["bitfinex-derivatives","SOLF0:USTF0",1739747823148,13.79680718,188.04,187.99,177.43091323]
["bitfinex-derivatives","SOLF0:USTF0",1739747823439,13.79680718,188.04,188.0,0.04067819]
["bitfinex-derivatives","SOLF0:USTF0",1739747824048,0.04086028,188.04,188.0,0.04067819]
["bitfinex-derivatives","SOLF0:USTF0",1739747824850,0.04086028,188.04,188.0,5.35897819]
["bitfinex-derivatives","SOLF0:USTF0",1739747825155,0.04086028,188.04,188.0,0.04067819]
["bitfinex-derivatives","SOLF0:USTF0",1739747825548,13.79680718,188.04,188.0,0.04067819]
["bitfinex-derivatives","SOLF0:USTF0",1739747826150,0.04086028,188.04,188.0,0.04067819]
["bitfinex-derivatives","SOLF0:USTF0",1739747826349,58.32173324,188.1,188.0,13.79662509]
["bitfinex-derivatives","SOLF0:USTF0",1739747826551,58.32173324,188.1,188.09,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1739747828749,0.0378596,188.11,188.08,0.03551452]
["bitfinex-derivatives","SOLF0:USTF0",1739747829250,58.32173324,188.2,188.08,0.03551452]
["bitfinex-derivatives","SOLF0:USTF0",1739747829451,63.63473324,188.2,188.11,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1739747829747,58.32173324,188.2,188.11,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1739747830152,138.3090469,188.19,188.12,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1739747830351,0.0374067,188.17,188.13,0.03601568]
["bitfinex-derivatives","SOLF0:USTF0",1739747832559,0.0374067,188.17,188.14,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1739747833159,58.32173324,188.21,188.15,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1739747833359,58.32173324,188.21,188.13,0.03601568]
["bitfinex-derivatives","SOLF0:USTF0",1739747833958,58.32173324,188.25,188.15,13.7559469]
["bitfinex-derivatives","SOLF0:USTF0",1739747834253,58.32173324,188.25,188.18,13.7559469]
["bitfinex-derivatives","SOLF0:USTF0",1739747834453,0.03431472,188.22,188.21,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1739747834658,58.32173324,188.25,188.21,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1739747834855,58.32173324,188.25,188.18,13.79604764]
["bitfinex-derivatives","SOLF0:USTF0",1739747835058,53.20433324,188.25,188.18,13.79604764]
["bitfinex-derivatives","SOLF0:USTF0",1739747835464,53.20433324,188.25,188.22,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1739747835762,53.20433324,188.25,188.18,13.79604764]
["bitfinex-derivatives","SOLF0:USTF0",1739747836363,53.20433324,188.25,188.18,0.04010074]
["bitfinex-derivatives","SOLF0:USTF0",1739747836567,66.96028014,188.25,188.18,0.04010074]
["bitfinex-derivatives","SOLF0:USTF0",1739747837365,13.7559469,188.25,188.18,0.04010074]
["bitfinex-derivatives","SOLF0:USTF0",1739747837567,5.3126,188.21,188.18,0.04010074]
["bitfinex-derivatives","SOLF0:USTF0",1739747838065,13.7559469,188.22,188.18,0.04010074]
["bitfinex-derivatives","SOLF0:USTF0",1739747838964,5.3126,188.21,188.18,0.04010074]
["bitfinex-derivatives","SOLF0:USTF0",1739747839662,5.3121,188.22,188.18,0.04010074]
["bitfinex-derivatives","SOLF0:USTF0",1739747840262,5.3119,188.23,188.18,0.04010074]
["bitfinex-derivatives","SOLF0:USTF0",1739747840462,13.7559469,188.25,188.18,0.04010074]
["bitfinex-derivatives","SOLF0:USTF0",1739747841059,13.7559469,188.22,188.18,0.04010074]
["bitfinex-derivatives","SOLF0:USTF0",1739747841862,5.3129,188.19,188.18,0.04010074]
["bitfinex-derivatives","SOLF0:USTF0",1739747842463,19.0688469,188.19,188.18,0.04010074]
["bitfinex-derivatives","SOLF0:USTF0",1739747842669,19.0688469,188.19,188.06,13.7559469]
["bitfinex-derivatives","SOLF0:USTF0",1739747842670,5.3142,188.15,188.06,13.7559469]
["bitfinex-derivatives","SOLF0:USTF0",1739747842868,5.3142,188.15,188.08,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1739747843457,13.7559469,188.19,188.07,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1739747843867,0.04010074,188.15,188.11,0.040256]
["bitfinex-derivatives","SOLF0:USTF0",1739747844969,5.3144,188.14,188.11,0.040256]
["bitfinex-derivatives","SOLF0:USTF0",1739747845172,0.04010074,188.15,188.11,0.040256]
["bitfinex-derivatives","SOLF0:USTF0",1739747846969,5.3144,188.14,188.11,0.040256]
["bitfinex-derivatives","SOLF0:USTF0",1739747847172,0.04010074,188.15,188.11,0.040256]
["bitfinex-derivatives","SOLF0:USTF0",1739747850166,5.3149,188.12,188.11,0.040256]
["bitfinex-derivatives","SOLF0:USTF0",1739747850471,0.04010074,188.15,188.11,0.040256]
["bitfinex-derivatives","SOLF0:USTF0",1739747850970,5.3145,188.14,188.11,0.040256]
["bitfinex-derivatives","SOLF0:USTF0",1739747851170,0.04010074,188.15,188.11,0.040256]
["bitfinex-derivatives","SOLF0:USTF0",1739747852170,5.3146,188.14,188.11,0.040256]
["bitfinex-derivatives","SOLF0:USTF0",1739747852367,0.04010074,188.15,188.11,0.040256]
["bitfinex-derivatives","SOLF0:USTF0",1739747852773,5.3147,188.13,188.11,0.040256]
["bitfinex-derivatives","SOLF0:USTF0",1739747853266,0.04010074,188.15,188.11,0.040256]
["bitfinex-derivatives","SOLF0:USTF0",1739747854667,0.04010074,188.15,188.11,5.355356]
["bitfinex-derivatives","SOLF0:USTF0",1739747855665,0.04010074,188.15,188.11,0.040256]
["bitfinex-derivatives","SOLF0:USTF0",1739747858076,0.04010074,188.15,188.11,5.355456]
["bitfinex-derivatives","SOLF0:USTF0",1739747858770,0.04010074,188.15,188.12,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1739747860280,0.04010074,188.15,188.13,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1739747860768,0.04010074,188.15,188.11,5.355456]
["bitfinex-derivatives","SOLF0:USTF0",1739747861478,0.04010074,188.15,188.13,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1739747861880,0.04010074,188.15,188.12,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1739747862081,0.04010074,188.15,188.11,0.040256]
["bitfinex-derivatives","SOLF0:USTF0",1739747862471,0.04010074,188.15,188.12,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1739747862673,0.04010074,188.15,188.11,0.040256]
["bitfinex-derivatives","SOLF0:USTF0",1739747863380,5.35420074,188.15,188.11,0.040256]
["bitfinex-derivatives","SOLF0:USTF0",1739747863579,5.35420074,188.15,188.11,5.355256]
["bitfinex-derivatives","SOLF0:USTF0",1739747864384,0.04010074,188.15,188.11,5.355256]
["bitfinex-derivatives","SOLF0:USTF0",1739747865374,0.04010074,188.15,188.11,0.040256]
["bitfinex-derivatives","SOLF0:USTF0",1739747865580,0.04010074,188.15,188.12,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1739747866677,0.04010074,188.15,188.11,0.040256]
["bitfinex-derivatives","SOLF0:USTF0",1739747867381,0.04010074,188.15,188.13,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1739747869280,0.04010074,188.15,188.11,1.696456]
["bitfinex-derivatives","SOLF0:USTF0",1739747869480,0.04010074,188.15,188.12,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1739747871579,0.04010074,188.15,188.13,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1739747872177,0.04010074,188.15,188.11,1.696456]
["bitfinex-derivatives","SOLF0:USTF0",1739747872378,0.04010074,188.15,188.11,7.011456]
["bitfinex-derivatives","SOLF0:USTF0",1739747872586,0.04010074,188.15,188.11,1.696456]
["bitfinex-derivatives","SOLF0:USTF0",1739747872783,0.04010074,188.15,188.12,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1739747873887,5.35440074,188.15,188.11,0.040256]
["bitfinex-derivatives","SOLF0:USTF0",1739747874675,0.04010074,188.15,188.11,0.040256]
["bitfinex-derivatives","SOLF0:USTF0",1739747876275,5.3149,188.12,188.11,0.040256]
["bitfinex-derivatives","SOLF0:USTF0",1739747877283,5.3163,188.08,188.0,13.7559469]
["bitfinex-derivatives","SOLF0:USTF0",1739747877484,13.7559469,188.1,188.02,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739747878084,13.7559469,188.1,188.02,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1739747878085,5.3161,188.08,188.02,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1739747878382,13.7559469,188.1,188.02,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1739747878584,0.03510501,188.07,188.03,0.03638129]
["bitfinex-derivatives","SOLF0:USTF0",1739747878786,5.35160501,188.07,188.03,0.03638129]
["bitfinex-derivatives","SOLF0:USTF0",1739747879180,0.03510501,188.07,188.03,0.03638129]
["bitfinex-derivatives","SOLF0:USTF0",1739747880286,5.3166,188.06,188.03,0.03638129]
["bitfinex-derivatives","SOLF0:USTF0",1739747880885,0.03510501,188.07,188.03,0.03638129]
["bitfinex-derivatives","SOLF0:USTF0",1739747881389,5.35150501,188.07,188.03,0.03638129]
["bitfinex-derivatives","SOLF0:USTF0",1739747881588,0.03510501,188.07,188.03,0.03638129]
["bitfinex-derivatives","SOLF0:USTF0",1739747883091,5.3168,188.06,188.03,0.03638129]
["bitfinex-derivatives","SOLF0:USTF0",1739747883687,5.3172,188.04,188.03,0.03638129]
["bitfinex-derivatives","SOLF0:USTF0",1739747884391,13.79105191,188.07,188.03,0.03638129]
["bitfinex-derivatives","SOLF0:USTF0",1739747884585,8.79885045,188.04,188.03,0.03638129]
["bitfinex-derivatives","SOLF0:USTF0",1739747884791,8.79885045,188.06,188.03,0.03638129]
["bitfinex-derivatives","SOLF0:USTF0",1739747885891,0.03510501,188.07,188.04,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1739747886092,0.03510501,188.07,188.03,8.83523174]
["bitfinex-derivatives","SOLF0:USTF0",1739747887094,0.03510501,188.07,188.03,5.35378129]
["bitfinex-derivatives","SOLF0:USTF0",1739747887288,0.03510501,188.07,188.03,0.03638129]
["bitfinex-derivatives","SOLF0:USTF0",1739747887685,0.03510501,188.07,188.05,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1739747887889,0.03510501,188.07,188.03,0.03638129]
["bitfinex-derivatives","SOLF0:USTF0",1739747888894,8.79885045,188.06,188.03,0.03638129]
["bitfinex-derivatives","SOLF0:USTF0",1739747891097,0.03510501,188.07,188.03,8.83523174]
["bitfinex-derivatives","SOLF0:USTF0",1739747891799,0.03510501,188.07,188.04,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1739747891997,0.03510501,188.07,188.03,8.83523174]
["bitfinex-derivatives","SOLF0:USTF0",1739747892597,0.03510501,188.07,188.03,0.03638129]
["bitfinex-derivatives","SOLF0:USTF0",1739747893096,59.14558928,188.12,188.03,13.77708079]
["bitfinex-derivatives","SOLF0:USTF0",1739747893293,59.14558928,188.12,188.06,13.7406995]
["bitfinex-derivatives","SOLF0:USTF0",1739747893694,59.14558928,188.12,188.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1739747894004,5.3153,188.11,188.06,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1739747894204,0.03612017,188.1,188.06,0.03922924]
["bitfinex-derivatives","SOLF0:USTF0",1739747895801,0.03612017,188.1,188.06,5.35572924]
["bitfinex-derivatives","SOLF0:USTF0",1739747896197,0.03612017,188.1,188.06,0.03922924]
["bitfinex-derivatives","SOLF0:USTF0",1739747897004,5.3159,188.09,188.06,0.03922924]
["bitfinex-derivatives","SOLF0:USTF0",1739747897204,0.03612017,188.1,188.06,0.03922924]
["bitfinex-derivatives","SOLF0:USTF0",1739747897604,5.35162017,188.1,188.06,0.03922924]
["bitfinex-derivatives","SOLF0:USTF0",1739747898004,0.03612017,188.1,188.06,0.03922924]
["bitfinex-derivatives","SOLF0:USTF0",1739747898804,0.03612017,188.1,188.06,5.35562924]
["bitfinex-derivatives","SOLF0:USTF0",1739747899106,0.03612017,188.1,188.06,0.03922924]
["bitfinex-derivatives","SOLF0:USTF0",1739747899503,5.35172017,188.1,188.06,0.03922924]
["bitfinex-derivatives","SOLF0:USTF0",1739747900304,5.35172017,188.1,188.06,5.35582924]
["bitfinex-derivatives","SOLF0:USTF0",1739747900603,5.35172017,188.1,188.06,0.03922924]
["bitfinex-derivatives","SOLF0:USTF0",1739747900803,5.3163,188.08,188.06,0.03922924]
["bitfinex-derivatives","SOLF0:USTF0",1739747901008,13.77681967,188.1,188.06,0.03922924]
["bitfinex-derivatives","SOLF0:USTF0",1739747901208,5.3163,188.07,188.06,0.03922924]
["bitfinex-derivatives","SOLF0:USTF0",1739747904106,5.3161,188.08,188.06,0.03922924]
["bitfinex-derivatives","SOLF0:USTF0",1739747906112,64.49720945,188.1,188.06,0.03922924]
["bitfinex-derivatives","SOLF0:USTF0",1739747906509,59.18170945,188.1,188.06,0.03922924]
["bitfinex-derivatives","SOLF0:USTF0",1739747906711,5.3158,188.09,188.06,0.03922924]
["bitfinex-derivatives","SOLF0:USTF0",1739747906911,59.18170945,188.1,188.06,0.03922924]
["bitfinex-derivatives","SOLF0:USTF0",1739747907408,72.92240895,188.1,187.97,13.7406995]
["bitfinex-derivatives","SOLF0:USTF0",1739747907716,72.88628878,188.1,188.02,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1739747908115,59.14558928,188.08,188.02,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1739747908615,5.34993288,188.07,188.03,0.03596031]
["bitfinex-derivatives","SOLF0:USTF0",1739747909315,0.03353288,188.07,188.03,0.03596031]
["bitfinex-derivatives","SOLF0:USTF0",1739747909614,5.3166,188.06,188.03,0.03596031]
["bitfinex-derivatives","SOLF0:USTF0",1739747909811,0.03353288,188.07,188.03,0.03596031]
["bitfinex-derivatives","SOLF0:USTF0",1739747910219,0.03353288,188.07,188.03,5.35346031]
["bitfinex-derivatives","SOLF0:USTF0",1739747910413,0.03353288,188.07,188.03,0.03596031]
["bitfinex-derivatives","SOLF0:USTF0",1739747912419,5.35013288,188.07,188.03,0.03596031]
["bitfinex-derivatives","SOLF0:USTF0",1739747914215,0.03353288,188.07,188.03,5.35316031]
["bitfinex-derivatives","SOLF0:USTF0",1739747914416,0.03353288,188.07,188.03,0.03596031]
["bitfinex-derivatives","SOLF0:USTF0",1739747914615,0.03353288,188.07,188.03,8.8296566]
["bitfinex-derivatives","SOLF0:USTF0",1739747915115,0.03353288,188.07,188.04,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1739747916117,0.03353288,188.07,188.05,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1739747917816,0.03353288,188.07,188.06,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1739747918512,0.03353288,188.07,188.05,8.79369629]
["bitfinex-derivatives","SOLF0:USTF0",1739747918717,0.03353288,188.07,188.05,14.11059629]
["bitfinex-derivatives","SOLF0:USTF0",1739747918919,0.03353288,188.07,188.05,8.79369629]
["bitfinex-derivatives","SOLF0:USTF0",1739747919518,0.03353288,188.07,188.06,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1739747920019,0.03353288,188.07,188.05,8.79369629]
["bitfinex-derivatives","SOLF0:USTF0",1739747920213,0.03353288,188.07,188.05,14.11049629]
["bitfinex-derivatives","SOLF0:USTF0",1739747921611,0.03353288,188.07,188.06,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1739747923715,59.14558928,188.1,188.05,8.79369629]
["bitfinex-derivatives","SOLF0:USTF0",1739747923917,59.14558928,188.1,188.07,8.79369629]
["bitfinex-derivatives","SOLF0:USTF0",1739747924614,59.14558928,188.11,188.05,8.79369629]
["bitfinex-derivatives","SOLF0:USTF0",1739747924819,0.03668247,188.1,188.05,8.79369629]
["bitfinex-derivatives","SOLF0:USTF0",1739747926016,0.03668247,188.1,188.09,14.10949629]
["bitfinex-derivatives","SOLF0:USTF0",1739747926217,59.14558928,188.11,188.09,8.79369629]
["bitfinex-derivatives","SOLF0:USTF0",1739747926619,59.14558928,188.11,188.1,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1739747926820,59.14558928,188.12,188.09,8.79369629]
["bitfinex-derivatives","SOLF0:USTF0",1739747927016,59.14558928,188.12,188.11,8.79369629]
["bitfinex-derivatives","SOLF0:USTF0",1739747927218,51.47308928,188.12,188.11,14.10889629]
["bitfinex-derivatives","SOLF0:USTF0",1739747927422,48.91558928,188.12,188.11,14.10889629]
["bitfinex-derivatives","SOLF0:USTF0",1739747928523,32.78468928,188.12,188.11,14.10889629]
["bitfinex-derivatives","SOLF0:USTF0",1739747928921,16.49622545,188.19,188.11,8.79369629]
["bitfinex-derivatives","SOLF0:USTF0",1739747929118,21.80942545,188.19,188.13,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1739747929520,21.80942545,188.19,188.14,0.03949683]
["bitfinex-derivatives","SOLF0:USTF0",1739747930029,16.49622545,188.19,188.14,5.35389683]
["bitfinex-derivatives","SOLF0:USTF0",1739747930424,21.80942545,188.19,188.14,0.03949683]
["bitfinex-derivatives","SOLF0:USTF0",1739747930625,5.3132,188.19,188.14,0.03949683]
["bitfinex-derivatives","SOLF0:USTF0",1739747931528,8.79369629,188.2,188.14,0.03949683]
["bitfinex-derivatives","SOLF0:USTF0",1739747931829,8.79369629,188.18,188.14,0.03949683]
["bitfinex-derivatives","SOLF0:USTF0",1739747932228,8.79369629,188.16,188.14,0.03949683]
["bitfinex-derivatives","SOLF0:USTF0",1739747934230,5.3141,188.15,188.14,0.03949683]
["bitfinex-derivatives","SOLF0:USTF0",1739747938336,8.79369629,188.16,188.07,8.79369629]
["bitfinex-derivatives","SOLF0:USTF0",1739747938535,5.3152,188.11,188.07,8.79369629]
["bitfinex-derivatives","SOLF0:USTF0",1739747939537,5.3547821,188.11,188.07,8.82987155]
["bitfinex-derivatives","SOLF0:USTF0",1739747940638,0.0395821,188.11,188.08,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1739747940838,0.0395821,188.11,188.09,8.79369629]
["bitfinex-derivatives","SOLF0:USTF0",1739747941936,94.03148392,188.19,188.09,8.79369629]
["bitfinex-derivatives","SOLF0:USTF0",1739747942140,94.03148392,188.19,188.13,8.79369629]
["bitfinex-derivatives","SOLF0:USTF0",1739747942342,88.71838392,188.19,188.18,8.79369629]
["bitfinex-derivatives","SOLF0:USTF0",1739747942539,88.71838392,188.19,188.18,14.10689629]
["bitfinex-derivatives","SOLF0:USTF0",1739747943231,88.71838392,188.19,188.18,8.79369629]
["bitfinex-derivatives","SOLF0:USTF0",1739747943634,51.18806389,188.22,188.18,8.79369629]
["bitfinex-derivatives","SOLF0:USTF0",1739747944642,59.98176018,188.22,188.17,0.03653811]
["bitfinex-derivatives","SOLF0:USTF0",1739747945041,5.313,188.19,188.17,0.03653811]
["bitfinex-derivatives","SOLF0:USTF0",1739747946040,5.3132,188.18,188.17,0.03653811]
["bitfinex-derivatives","SOLF0:USTF0",1739747946240,14.10689629,188.18,188.17,0.03653811]
["bitfinex-derivatives","SOLF0:USTF0",1739747946439,8.79369629,188.18,188.08,8.79369629]
["bitfinex-derivatives","SOLF0:USTF0",1739747946644,4.7951,188.21,187.94,326.47109356]
["bitfinex-derivatives","SOLF0:USTF0",1739747946645,5.3152,188.11,188.06,8.79369629]
["bitfinex-derivatives","SOLF0:USTF0",1739747947548,0.03802818,188.1,188.07,0.03413211]
["bitfinex-derivatives","SOLF0:USTF0",1739747949047,0.03802818,188.1,188.08,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1739747949450,0.03802818,188.1,188.07,0.03413211]
["bitfinex-derivatives","SOLF0:USTF0",1739747950447,0.03802818,188.1,188.09,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1739747952758,0.03802818,188.1,188.07,13.76874921]
["bitfinex-derivatives","SOLF0:USTF0",1739747952759,252.98073582,188.2,188.07,13.76874921]
["bitfinex-derivatives","SOLF0:USTF0",1739747953054,64.29363582,188.2,188.14,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1739747953246,58.98073582,188.2,188.14,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1739747954058,58.98073582,188.2,188.15,0.03365374]
["bitfinex-derivatives","SOLF0:USTF0",1739747954352,5.313,188.19,188.15,0.03365374]
["bitfinex-derivatives","SOLF0:USTF0",1739747954552,58.98073582,188.2,188.15,0.03365374]
["bitfinex-derivatives","SOLF0:USTF0",1739747955553,4.7951,188.21,188.15,0.03365374]
["bitfinex-derivatives","SOLF0:USTF0",1739747956359,13.7346171,188.2,188.15,0.03365374]
["bitfinex-derivatives","SOLF0:USTF0",1739747956659,13.7346171,188.2,188.09,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1739747957058,13.7346171,188.17,188.09,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1739747957554,58.98073582,188.18,188.09,13.7346171]
["bitfinex-derivatives","SOLF0:USTF0",1739747957753,0.04077059,188.15,188.11,0.03690347]
["bitfinex-derivatives","SOLF0:USTF0",1739747957954,0.04077059,188.15,188.14,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1739747958355,0.04077059,188.15,188.11,0.03690347]
["bitfinex-derivatives","SOLF0:USTF0",1739747958552,0.04077059,188.15,188.14,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1739747958754,0.04077059,188.15,188.11,0.03690347]
["bitfinex-derivatives","SOLF0:USTF0",1739747959049,0.04077059,188.15,188.13,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1739747959250,0.04077059,188.15,188.11,0.03690347]
["bitfinex-derivatives","SOLF0:USTF0",1739747959456,7.059e-05,188.15,188.12,13.7346171]
["bitfinex-derivatives","SOLF0:USTF0",1739747959655,7.059e-05,188.15,188.14,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1739747960158,58.98073582,188.2,188.19,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1739747960560,58.98073582,188.2,188.18,13.7346171]
["bitfinex-derivatives","SOLF0:USTF0",1739747962669,56.42163582,188.26,188.18,13.7346171]
["bitfinex-derivatives","SOLF0:USTF0",1739747962862,56.42163582,188.26,188.17,0.03776922]
["bitfinex-derivatives","SOLF0:USTF0",1739747962863,56.42163582,188.26,188.23,13.7346171]
["bitfinex-derivatives","SOLF0:USTF0",1739747963367,56.42163582,188.26,188.23,13.76822089]
["bitfinex-derivatives","SOLF0:USTF0",1739747965065,5.3087,188.34,188.23,13.76822089]
["bitfinex-derivatives","SOLF0:USTF0",1739747965267,90.34838392,188.36,188.26,13.7346171]
["bitfinex-derivatives","SOLF0:USTF0",1739747965658,90.34838392,188.36,188.29,0.03507193]
["bitfinex-derivatives","SOLF0:USTF0",1739747965862,90.34838392,188.36,188.29,13.76968903]
["bitfinex-derivatives","SOLF0:USTF0",1739747966067,88.71838392,188.36,188.29,13.76968903]
["bitfinex-derivatives","SOLF0:USTF0",1739747966267,5.3086,188.35,188.29,13.76968903]
["bitfinex-derivatives","SOLF0:USTF0",1739747966670,88.71838392,188.36,188.29,13.76968903]
["bitfinex-derivatives","SOLF0:USTF0",1739747966865,5.3096,188.31,188.29,0.03507193]
["bitfinex-derivatives","SOLF0:USTF0",1739747967168,88.71838392,188.36,188.29,0.03507193]
["bitfinex-derivatives","SOLF0:USTF0",1739747967670,1.6806,188.37,188.29,0.03507193]
["bitfinex-derivatives","SOLF0:USTF0",1739747968068,5.3098,188.3,188.29,0.03507193]
["bitfinex-derivatives","SOLF0:USTF0",1739747969478,13.7346171,188.32,188.19,13.7346171]
["bitfinex-derivatives","SOLF0:USTF0",1739747969973,5.3118,188.23,188.19,13.7346171]
["bitfinex-derivatives","SOLF0:USTF0",1739747970473,5.3104,188.29,188.19,13.7346171]
["bitfinex-derivatives","SOLF0:USTF0",1739747970677,1.6066,188.33,188.23,13.7346171]
["bitfinex-derivatives","SOLF0:USTF0",1739747970871,0.03738251,188.26,188.2,13.7346171]
["bitfinex-derivatives","SOLF0:USTF0",1739747971071,13.7346171,188.32,188.2,13.7346171]
["bitfinex-derivatives","SOLF0:USTF0",1739747971278,0.04064535,188.25,188.24,0.03650709]
["bitfinex-derivatives","SOLF0:USTF0",1739747971579,13.7346171,188.29,188.24,0.03650709]
["bitfinex-derivatives","SOLF0:USTF0",1739747971782,5.3113,188.25,188.24,0.03650709]
["bitfinex-derivatives","SOLF0:USTF0",1739747973876,5.34499458,188.26,188.24,0.03650709]
["bitfinex-derivatives","SOLF0:USTF0",1739747974576,0.03399458,188.26,188.24,0.03650709]
["bitfinex-derivatives","SOLF0:USTF0",1739747975177,5.3113,188.25,188.24,0.03650709]
["bitfinex-derivatives","SOLF0:USTF0",1739747975378,0.03399458,188.26,188.24,0.03650709]
["bitfinex-derivatives","SOLF0:USTF0",1739747978678,15.91677581,188.2,188.15,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739747978885,15.91677581,188.2,188.19,13.7346171]
["bitfinex-derivatives","SOLF0:USTF0",1739747980285,15.91677581,188.2,188.19,19.0475171]
["bitfinex-derivatives","SOLF0:USTF0",1739747985689,15.91677581,188.2,188.18,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739747986279,15.91677581,188.2,188.19,13.7346171]
["bitfinex-derivatives","SOLF0:USTF0",1739747987487,15.91677581,188.2,188.18,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739747987884,5.3129,188.19,188.18,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739747991187,15.91677581,188.2,188.18,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739747991886,5.3129,188.19,188.18,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739747993094,21.22947581,188.2,188.18,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739747993294,15.91677581,188.2,188.18,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739747993995,5.3129,188.19,188.18,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739747996797,5.313,188.19,188.13,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1739747997189,0.03389318,188.21,188.13,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1739747997494,5.3134,188.18,188.13,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1739747997795,5.3134,188.18,188.14,0.03783381]
["bitfinex-derivatives","SOLF0:USTF0",1739747998602,5.3134,188.18,188.15,8.78249901]
["bitfinex-derivatives","SOLF0:USTF0",1739747998896,5.313,188.19,188.15,8.78249901]
["bitfinex-derivatives","SOLF0:USTF0",1739747999092,0.03389318,188.21,188.15,8.78249901]
["bitfinex-derivatives","SOLF0:USTF0",1739747999497,5.34629318,188.21,188.16,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1739748000200,5.3134,188.18,188.15,8.78249901]
["bitfinex-derivatives","SOLF0:USTF0",1739748000398,8.78249901,188.2,188.14,0.03783381]
["bitfinex-derivatives","SOLF0:USTF0",1739748000800,5.3137,188.17,188.14,0.03783381]
["bitfinex-derivatives","SOLF0:USTF0",1739748001098,0.03389318,188.21,188.15,8.78249901]
["bitfinex-derivatives","SOLF0:USTF0",1739748001898,5.3132,188.19,188.15,8.78249901]
["bitfinex-derivatives","SOLF0:USTF0",1739748002295,5.313,188.19,188.15,14.09649901]
["bitfinex-derivatives","SOLF0:USTF0",1739748002904,5.313,188.19,188.15,8.78249901]
["bitfinex-derivatives","SOLF0:USTF0",1739748004204,5.313,188.19,188.15,14.09659901]
["bitfinex-derivatives","SOLF0:USTF0",1739748004499,5.3127,188.2,188.15,14.09659901]
["bitfinex-derivatives","SOLF0:USTF0",1739748005203,0.03389318,188.21,188.17,8.78249901]
["bitfinex-derivatives","SOLF0:USTF0",1739748005402,0.03389318,188.21,188.19,8.78249901]
["bitfinex-derivatives","SOLF0:USTF0",1739748007608,0.03389318,188.21,188.18,0.04068651]
["bitfinex-derivatives","SOLF0:USTF0",1739748009014,5.3129,188.19,188.18,0.04068651]
["bitfinex-derivatives","SOLF0:USTF0",1739748009608,5.3141,188.15,188.11,14.09769901]
["bitfinex-derivatives","SOLF0:USTF0",1739748010209,5.3139,188.16,188.11,14.09769901]
["bitfinex-derivatives","SOLF0:USTF0",1739748010709,0.03997047,188.15,188.12,0.03738445]
["bitfinex-derivatives","SOLF0:USTF0",1739748011613,0.03997047,188.15,188.12,5.35208445]
["bitfinex-derivatives","SOLF0:USTF0",1739748012108,0.03997047,188.15,188.12,0.03738445]
["bitfinex-derivatives","SOLF0:USTF0",1739748013113,5.35417047,188.15,188.12,0.03738445]
["bitfinex-derivatives","SOLF0:USTF0",1739748013615,0.03997047,188.15,188.12,0.03738445]
["bitfinex-derivatives","SOLF0:USTF0",1739748014918,5.35407047,188.15,188.12,0.03738445]
["bitfinex-derivatives","SOLF0:USTF0",1739748015115,0.03997047,188.15,188.12,13.76484072]
["bitfinex-derivatives","SOLF0:USTF0",1739748015618,0.03997047,188.15,188.14,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1739748017923,4.8296,188.25,188.12,13.76484072]
["bitfinex-derivatives","SOLF0:USTF0",1739748018122,4.8296,188.25,188.19,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1739748018329,4.8296,188.25,188.16,13.72745627]
["bitfinex-derivatives","SOLF0:USTF0",1739748018525,10.1411,188.25,188.16,13.72745627]
["bitfinex-derivatives","SOLF0:USTF0",1739748018925,10.1411,188.25,188.18,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1739748019130,0.03906117,188.22,188.19,0.04035689]
["bitfinex-derivatives","SOLF0:USTF0",1739748019925,0.03906117,188.22,188.19,5.35325689]
["bitfinex-derivatives","SOLF0:USTF0",1739748020322,0.03906117,188.22,188.2,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1739748020726,0.03906117,188.22,188.19,0.04035689]
["bitfinex-derivatives","SOLF0:USTF0",1739748021229,0.03906117,188.22,188.19,5.35305689]
["bitfinex-derivatives","SOLF0:USTF0",1739748021830,0.03906117,188.22,188.2,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1739748022730,0.03906117,188.22,188.21,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1739748030028,6.117e-05,188.22,188.21,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1739748030636,6.117e-05,188.22,188.21,14.08773615]
["bitfinex-derivatives","SOLF0:USTF0",1739748031633,72.77087947,188.32,188.21,8.77533615]
["bitfinex-derivatives","SOLF0:USTF0",1739748031839,72.77087947,188.32,188.26,8.77533615]
["bitfinex-derivatives","SOLF0:USTF0",1739748032037,67.46137947,188.32,188.26,8.77533615]
["bitfinex-derivatives","SOLF0:USTF0",1739748032336,67.46137947,188.32,188.26,14.08603615]
["bitfinex-derivatives","SOLF0:USTF0",1739748032733,67.46137947,188.32,188.26,8.77533615]
["bitfinex-derivatives","SOLF0:USTF0",1739748032930,0.03702637,188.31,188.27,0.03456861]
["bitfinex-derivatives","SOLF0:USTF0",1739748033133,0.03702637,188.31,188.28,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1739748034839,0.03702637,188.31,188.29,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1739748035036,0.03702637,188.31,188.28,8.77533615]
["bitfinex-derivatives","SOLF0:USTF0",1739748035239,0.03702637,188.31,188.3,8.77533615]
["bitfinex-derivatives","SOLF0:USTF0",1739748035638,2.637e-05,188.31,188.3,8.77533615]
["bitfinex-derivatives","SOLF0:USTF0",1739748035842,74.53454083,188.38,188.3,8.77533615]
["bitfinex-derivatives","SOLF0:USTF0",1739748036137,74.53454083,188.38,188.37,8.77533615]
["bitfinex-derivatives","SOLF0:USTF0",1739748036138,66.48184083,188.38,188.37,8.77533615]
["bitfinex-derivatives","SOLF0:USTF0",1739748036842,66.48184083,188.38,188.37,14.08323615]
["bitfinex-derivatives","SOLF0:USTF0",1739748038033,0.03820931,188.39,188.37,14.08323615]
["bitfinex-derivatives","SOLF0:USTF0",1739748038238,0.03820931,188.39,188.38,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1739748038541,0.03820931,188.39,188.36,0.03393711]
["bitfinex-derivatives","SOLF0:USTF0",1739748038840,0.03820931,188.39,188.36,13.72188814]
["bitfinex-derivatives","SOLF0:USTF0",1739748040243,0.03820931,188.39,188.36,19.02988814]
["bitfinex-derivatives","SOLF0:USTF0",1739748040539,0.03820931,188.39,188.36,13.72188814]
["bitfinex-derivatives","SOLF0:USTF0",1739748041531,0.03820931,188.39,188.36,19.02998814]
["bitfinex-derivatives","SOLF0:USTF0",1739748041933,0.03820931,188.39,188.36,13.72188814]
["bitfinex-derivatives","SOLF0:USTF0",1739748042542,194.0,188.57,188.37,13.68795103]
["bitfinex-derivatives","SOLF0:USTF0",1739748042745,4.8496,188.57,188.43,13.68795103]
["bitfinex-derivatives","SOLF0:USTF0",1739748043846,5.3046,188.49,188.47,0.04058007]
["bitfinex-derivatives","SOLF0:USTF0",1739748044235,5.3048,188.48,188.47,0.04058007]
["bitfinex-derivatives","SOLF0:USTF0",1739748044546,13.68795103,188.52,188.4,13.68795103]
["bitfinex-derivatives","SOLF0:USTF0",1739748044845,5.3059,188.44,188.4,13.68795103]
["bitfinex-derivatives","SOLF0:USTF0",1739748045637,5.3433619,188.44,188.4,13.72157358]
["bitfinex-derivatives","SOLF0:USTF0",1739748045837,5.3063,188.43,188.4,13.72157358]
["bitfinex-derivatives","SOLF0:USTF0",1739748047144,0.0374619,188.44,188.4,13.72157358]
["bitfinex-derivatives","SOLF0:USTF0",1739748047341,0.0374619,188.44,188.4,0.03362255]
["bitfinex-derivatives","SOLF0:USTF0",1739748047744,5.3062,188.43,188.4,0.03362255]
["bitfinex-derivatives","SOLF0:USTF0",1739748048247,0.0374619,188.44,188.4,0.03362255]
["bitfinex-derivatives","SOLF0:USTF0",1739748050748,0.0374619,188.44,188.4,19.02857358]
["bitfinex-derivatives","SOLF0:USTF0",1739748051843,0.0374619,188.44,188.4,13.72157358]
["bitfinex-derivatives","SOLF0:USTF0",1739748052051,0.0374619,188.44,188.42,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1739748053440,0.0374619,188.44,188.4,13.72157358]
["bitfinex-derivatives","SOLF0:USTF0",1739748053645,0.0374619,188.44,188.43,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1739748056548,6.19e-05,188.44,188.43,18.99415103]
["bitfinex-derivatives","SOLF0:USTF0",1739748058641,6.19e-05,188.44,188.43,14.06013895]
["bitfinex-derivatives","SOLF0:USTF0",1739748062155,6.19e-05,188.44,188.43,8.75393895]
["bitfinex-derivatives","SOLF0:USTF0",1739748062549,6.19e-05,188.44,188.43,14.06013895]
["bitfinex-derivatives","SOLF0:USTF0",1739748062950,1.6017,188.5,188.43,8.75393895]
["bitfinex-derivatives","SOLF0:USTF0",1739748063146,3.2617,188.54,188.49,8.75393895]
["bitfinex-derivatives","SOLF0:USTF0",1739748063545,3.2617,188.54,188.51,8.75393895]
["bitfinex-derivatives","SOLF0:USTF0",1739748064154,1.5868,188.56,188.53,8.75393895]
["bitfinex-derivatives","SOLF0:USTF0",1739748067454,1.5868,188.56,188.54,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1739748067651,1.5868,188.56,188.55,8.75393895]
["bitfinex-derivatives","SOLF0:USTF0",1739748068158,1.6633,188.59,188.56,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1739748068460,1.6633,188.59,188.57,8.75393895]
["bitfinex-derivatives","SOLF0:USTF0",1739748070462,58.4699726,188.6,188.57,8.75393895]
["bitfinex-derivatives","SOLF0:USTF0",1739748071762,194.0,188.62,188.57,8.75393895]
["bitfinex-derivatives","SOLF0:USTF0",1739748071965,11.98643895,188.63,188.57,8.75393895]
["bitfinex-derivatives","SOLF0:USTF0",1739748073163,3.2325,188.63,188.59,8.75393895]
["bitfinex-derivatives","SOLF0:USTF0",1739748073362,3.2325,188.63,188.61,8.75393895]
["bitfinex-derivatives","SOLF0:USTF0",1739748075468,58.4699726,188.64,188.61,14.05503895]
["bitfinex-derivatives","SOLF0:USTF0",1739748075769,58.4699726,188.64,188.63,8.75393895]
["bitfinex-derivatives","SOLF0:USTF0",1739748076061,58.4699726,188.67,188.63,8.75393895]
["bitfinex-derivatives","SOLF0:USTF0",1739748076265,58.4699726,188.67,188.66,8.75393895]
["bitfinex-derivatives","SOLF0:USTF0",1739748076871,63.7693726,188.67,188.65,0.03494512]
["bitfinex-derivatives","SOLF0:USTF0",1739748077363,58.4699726,188.67,188.64,8.79067878]
["bitfinex-derivatives","SOLF0:USTF0",1739748078568,1.629,188.68,188.66,8.75393895]
["bitfinex-derivatives","SOLF0:USTF0",1739748078967,6.9996,188.69,188.66,8.75393895]
["bitfinex-derivatives","SOLF0:USTF0",1739748079669,60.1242726,188.72,188.68,8.75393895]
["bitfinex-derivatives","SOLF0:USTF0",1739748080166,5.2986,188.7,188.68,8.79110179]
["bitfinex-derivatives","SOLF0:USTF0",1739748080763,60.1242726,188.72,188.68,0.03716284]
["bitfinex-derivatives","SOLF0:USTF0",1739748080969,5.2989,188.69,188.68,0.03716284]
["bitfinex-derivatives","SOLF0:USTF0",1739748081170,8.75393895,188.71,188.64,8.75393895]
["bitfinex-derivatives","SOLF0:USTF0",1739748081569,8.75393895,188.69,188.62,8.75393895]
["bitfinex-derivatives","SOLF0:USTF0",1739748081768,8.75393895,188.65,188.6,8.75393895]
["bitfinex-derivatives","SOLF0:USTF0",1739748081972,8.75393895,188.65,188.46,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1739748081973,5.301,188.62,188.58,8.75393895]
["bitfinex-derivatives","SOLF0:USTF0",1739748082169,8.75393895,188.65,188.58,8.75393895]
["bitfinex-derivatives","SOLF0:USTF0",1739748082369,0.03927866,188.62,188.58,0.03476903]
["bitfinex-derivatives","SOLF0:USTF0",1739748082673,8.75393895,188.63,188.56,8.75393895]
["bitfinex-derivatives","SOLF0:USTF0",1739748082867,0.03355827,188.62,188.58,0.03564574]
["bitfinex-derivatives","SOLF0:USTF0",1739748083066,0.03355827,188.62,188.58,8.78958469]
["bitfinex-derivatives","SOLF0:USTF0",1739748083661,0.03355827,188.62,188.58,14.09158469]
["bitfinex-derivatives","SOLF0:USTF0",1739748084063,0.03355827,188.62,188.6,8.75393895]
["bitfinex-derivatives","SOLF0:USTF0",1739748084571,0.03355827,188.62,188.58,5.33764574]
["bitfinex-derivatives","SOLF0:USTF0",1739748084766,0.03355827,188.62,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739748084972,0.03355827,188.62,188.6,13.65939055]
["bitfinex-derivatives","SOLF0:USTF0",1739748086168,0.03355827,188.62,188.6,18.96069055]
["bitfinex-derivatives","SOLF0:USTF0",1739748086368,0.03355827,188.62,188.6,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1739748086569,0.03355827,188.62,188.58,3.27784574]
["bitfinex-derivatives","SOLF0:USTF0",1739748087070,0.03355827,188.62,188.6,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1739748087265,0.03355827,188.62,188.58,0.03564574]
["bitfinex-derivatives","SOLF0:USTF0",1739748088473,0.03355827,188.62,188.58,5.33754574]
["bitfinex-derivatives","SOLF0:USTF0",1739748088769,0.03355827,188.62,188.58,0.03564574]
["bitfinex-derivatives","SOLF0:USTF0",1739748089763,0.03355827,188.62,188.59,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1739748089969,0.03355827,188.62,188.58,0.03564574]
["bitfinex-derivatives","SOLF0:USTF0",1739748090570,0.03355827,188.62,188.6,13.65939055]
["bitfinex-derivatives","SOLF0:USTF0",1739748090970,0.03355827,188.62,188.61,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739748091362,0.03355827,188.62,188.6,13.65939055]
["bitfinex-derivatives","SOLF0:USTF0",1739748091774,0.03355827,188.62,188.59,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739748092868,0.03355827,188.62,188.58,0.03564574]
["bitfinex-derivatives","SOLF0:USTF0",1739748093275,5.3014,188.6,188.58,0.03564574]
["bitfinex-derivatives","SOLF0:USTF0",1739748093876,5.3017,188.59,188.58,0.03564574]
["bitfinex-derivatives","SOLF0:USTF0",1739748097783,16.75179055,188.61,188.51,13.65939055]
["bitfinex-derivatives","SOLF0:USTF0",1739748098083,16.75179055,188.61,188.49,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1739748098376,5.303,188.55,188.49,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1739748098876,5.33894147,188.54,188.5,0.03411537]
["bitfinex-derivatives","SOLF0:USTF0",1739748100280,5.3034,188.53,188.5,0.03411537]
["bitfinex-derivatives","SOLF0:USTF0",1739748100982,5.33904147,188.54,188.5,0.03411537]
["bitfinex-derivatives","SOLF0:USTF0",1739748101275,0.03584147,188.54,188.5,0.03411537]
["bitfinex-derivatives","SOLF0:USTF0",1739748102180,0.03584147,188.54,188.51,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1739748102380,0.03584147,188.54,188.5,0.03411537]
["bitfinex-derivatives","SOLF0:USTF0",1739748103676,0.03584147,188.54,188.51,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1739748104081,0.03584147,188.54,188.51,13.65939055]
["bitfinex-derivatives","SOLF0:USTF0",1739748104280,0.03584147,188.54,188.53,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1739748106978,1.6941,188.65,188.58,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1739748107382,1.6941,188.65,188.56,13.65939055]
["bitfinex-derivatives","SOLF0:USTF0",1739748108078,5.3009,188.62,188.56,13.65939055]
["bitfinex-derivatives","SOLF0:USTF0",1739748108279,5.3009,188.62,188.59,0.03399423]
["bitfinex-derivatives","SOLF0:USTF0",1739748108280,5.33721429,188.62,188.59,0.03399423]
["bitfinex-derivatives","SOLF0:USTF0",1739748109181,5.3012,188.61,188.59,0.03399423]
["bitfinex-derivatives","SOLF0:USTF0",1739748110786,0.03631429,188.62,188.59,0.03399423]
["bitfinex-derivatives","SOLF0:USTF0",1739748110993,5.33721429,188.62,188.59,0.03399423]
["bitfinex-derivatives","SOLF0:USTF0",1739748112190,5.3011,188.61,188.59,0.03399423]
["bitfinex-derivatives","SOLF0:USTF0",1739748112390,0.03631429,188.62,188.59,0.03399423]
["bitfinex-derivatives","SOLF0:USTF0",1739748112888,5.3011,188.61,188.59,0.03399423]
["bitfinex-derivatives","SOLF0:USTF0",1739748114893,0.03631429,188.62,188.59,0.03399423]
["bitfinex-derivatives","SOLF0:USTF0",1739748115094,0.03631429,188.62,188.61,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739748116292,0.03631429,188.62,188.6,8.74326826]
["bitfinex-derivatives","SOLF0:USTF0",1739748118598,5.33721429,188.62,188.6,8.74326826]
["bitfinex-derivatives","SOLF0:USTF0",1739748120700,5.3011,188.61,188.59,0.03399423]
["bitfinex-derivatives","SOLF0:USTF0",1739748120900,0.03631429,188.62,188.59,0.03399423]
["bitfinex-derivatives","SOLF0:USTF0",1739748122102,5.3014,188.6,188.59,0.03399423]
["bitfinex-derivatives","SOLF0:USTF0",1739748123403,5.3027,188.56,188.54,8.74326826]
["bitfinex-derivatives","SOLF0:USTF0",1739748123698,5.3027,188.56,188.52,8.74326826]
["bitfinex-derivatives","SOLF0:USTF0",1739748124603,5.34342043,188.56,188.52,8.78027189]
["bitfinex-derivatives","SOLF0:USTF0",1739748126101,5.3028,188.55,188.52,8.78027189]
["bitfinex-derivatives","SOLF0:USTF0",1739748126297,0.04072043,188.56,188.54,8.74326826]
["bitfinex-derivatives","SOLF0:USTF0",1739748127205,0.04072043,188.56,188.52,8.78027189]
["bitfinex-derivatives","SOLF0:USTF0",1739748129107,0.04072043,188.56,188.52,14.08387189]
["bitfinex-derivatives","SOLF0:USTF0",1739748129311,0.04072043,188.56,188.52,8.78027189]
["bitfinex-derivatives","SOLF0:USTF0",1739748129909,0.04072043,188.56,188.54,8.74326826]
["bitfinex-derivatives","SOLF0:USTF0",1739748130609,194.0,188.63,188.54,8.74326826]
["bitfinex-derivatives","SOLF0:USTF0",1739748130802,58.4699726,188.64,188.6,8.74326826]
["bitfinex-derivatives","SOLF0:USTF0",1739748131200,73.37312183,188.62,188.6,8.74326826]
["bitfinex-derivatives","SOLF0:USTF0",1739748132305,73.37312183,188.62,188.6,14.04466826]
["bitfinex-derivatives","SOLF0:USTF0",1739748132805,73.37312183,188.62,188.61,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739748133909,0.03335908,188.63,188.61,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739748134109,0.03335908,188.63,188.62,8.74326826]
["bitfinex-derivatives","SOLF0:USTF0",1739748135004,0.03335908,188.63,188.62,14.04406826]
["bitfinex-derivatives","SOLF0:USTF0",1739748135614,0.03335908,188.63,188.62,8.74326826]
["bitfinex-derivatives","SOLF0:USTF0",1739748138913,0.03335908,188.63,188.59,0.0359395]
["bitfinex-derivatives","SOLF0:USTF0",1739748140214,5.33395908,188.63,188.59,0.0359395]
["bitfinex-derivatives","SOLF0:USTF0",1739748140811,5.3009,188.62,188.59,0.0359395]
["bitfinex-derivatives","SOLF0:USTF0",1739748141007,0.03335908,188.63,188.59,0.0359395]
["bitfinex-derivatives","SOLF0:USTF0",1739748141414,0.03335908,188.63,188.59,5.3375395]
["bitfinex-derivatives","SOLF0:USTF0",1739748141805,0.03335908,188.63,188.59,0.0359395]
["bitfinex-derivatives","SOLF0:USTF0",1739748143216,5.3009,188.62,188.59,0.0359395]
["bitfinex-derivatives","SOLF0:USTF0",1739748143516,0.03335908,188.63,188.59,0.0359395]
["bitfinex-derivatives","SOLF0:USTF0",1739748143811,5.33415908,188.63,188.59,0.0359395]
["bitfinex-derivatives","SOLF0:USTF0",1739748144816,5.33415908,188.63,188.59,5.3376395]
["bitfinex-derivatives","SOLF0:USTF0",1739748146418,5.3009,188.62,188.59,0.0359395]
["bitfinex-derivatives","SOLF0:USTF0",1739748147912,5.3011,188.61,188.59,0.0359395]
["bitfinex-derivatives","SOLF0:USTF0",1739748151618,5.301,188.62,188.59,0.0359395]
["bitfinex-derivatives","SOLF0:USTF0",1739748152120,0.03335908,188.63,188.59,0.0359395]
["bitfinex-derivatives","SOLF0:USTF0",1739748152722,5.3014,188.61,188.59,0.0359395]
["bitfinex-derivatives","SOLF0:USTF0",1739748154025,0.03335908,188.63,188.59,0.0359395]
["bitfinex-derivatives","SOLF0:USTF0",1739748154320,5.3014,188.6,188.59,0.0359395]
["bitfinex-derivatives","SOLF0:USTF0",1739748156222,5.3012,188.61,188.59,0.0359395]
["bitfinex-derivatives","SOLF0:USTF0",1739748156619,0.03335908,188.63,188.59,0.0359395]
["bitfinex-derivatives","SOLF0:USTF0",1739748157119,5.3014,188.6,188.59,0.0359395]
["bitfinex-derivatives","SOLF0:USTF0",1739748166133,5.3025,188.57,188.52,8.74326826]
["bitfinex-derivatives","SOLF0:USTF0",1739748166430,5.3025,188.57,188.52,14.04686826]
["bitfinex-derivatives","SOLF0:USTF0",1739748167028,5.3025,188.57,188.53,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1739748167224,0.03430093,188.56,188.53,5.3432195]
["bitfinex-derivatives","SOLF0:USTF0",1739748168935,5.3029,188.55,188.53,0.0399195]
["bitfinex-derivatives","SOLF0:USTF0",1739748172635,5.3031,188.54,188.53,0.0399195]
["bitfinex-derivatives","SOLF0:USTF0",1739748173638,14.04616826,188.55,188.53,0.0399195]
["bitfinex-derivatives","SOLF0:USTF0",1739748174337,8.74326826,188.55,188.53,0.0399195]
["bitfinex-derivatives","SOLF0:USTF0",1739748174537,5.3031,188.54,188.53,0.0399195]
["bitfinex-derivatives","SOLF0:USTF0",1739748174737,7.10605425,188.56,188.53,0.0399195]
["bitfinex-derivatives","SOLF0:USTF0",1739748174938,0.03430093,188.56,188.53,0.0399195]
["bitfinex-derivatives","SOLF0:USTF0",1739748175940,0.03430093,188.56,188.53,5.3432195]
["bitfinex-derivatives","SOLF0:USTF0",1739748179544,0.03430093,188.56,188.54,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1739748181045,0.03430093,188.56,188.53,0.0399195]
["bitfinex-derivatives","SOLF0:USTF0",1739748183344,0.03430093,188.56,188.54,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1739748183744,0.03430093,188.56,188.53,0.0399195]
["bitfinex-derivatives","SOLF0:USTF0",1739748184539,0.03430093,188.56,188.54,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1739748185444,0.03430093,188.56,188.54,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1739748186038,0.03430093,188.56,188.55,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1739748186345,0.03430093,188.56,188.53,7.11167282]
["bitfinex-derivatives","SOLF0:USTF0",1739748186644,0.03430093,188.56,188.53,12.41497282]
["bitfinex-derivatives","SOLF0:USTF0",1739748187241,0.03430093,188.56,188.53,7.11167282]
["bitfinex-derivatives","SOLF0:USTF0",1739748189247,0.03430093,188.56,188.53,12.41497282]
["bitfinex-derivatives","SOLF0:USTF0",1739748189744,0.03430093,188.56,188.53,7.11167282]
["bitfinex-derivatives","SOLF0:USTF0",1739748190745,0.03430093,188.56,188.53,12.41497282]
["bitfinex-derivatives","SOLF0:USTF0",1739748191850,0.03430093,188.56,188.54,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1739748193149,0.03430093,188.56,188.53,7.11167282]
["bitfinex-derivatives","SOLF0:USTF0",1739748193351,0.03430093,188.56,188.54,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1739748193845,0.03430093,188.56,188.55,12.37455332]
["bitfinex-derivatives","SOLF0:USTF0",1739748196252,63.7705726,188.63,188.58,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1739748196550,63.7705726,188.63,188.58,12.37345332]
["bitfinex-derivatives","SOLF0:USTF0",1739748197152,5.3006,188.63,188.58,12.37345332]
["bitfinex-derivatives","SOLF0:USTF0",1739748197652,0.03499764,188.62,188.59,0.03425973]
["bitfinex-derivatives","SOLF0:USTF0",1739748199245,5.3011,188.61,188.59,0.03425973]
["bitfinex-derivatives","SOLF0:USTF0",1739748200053,5.33579764,188.62,188.59,0.03425973]
["bitfinex-derivatives","SOLF0:USTF0",1739748200452,0.03499764,188.62,188.59,0.03425973]
["bitfinex-derivatives","SOLF0:USTF0",1739748201254,5.3011,188.61,188.59,0.03425973]
["bitfinex-derivatives","SOLF0:USTF0",1739748202653,5.33589764,188.62,188.59,0.03425973]
["bitfinex-derivatives","SOLF0:USTF0",1739748203153,0.03499764,188.62,188.59,0.03425973]
["bitfinex-derivatives","SOLF0:USTF0",1739748203357,5.3011,188.61,188.59,0.03425973]
["bitfinex-derivatives","SOLF0:USTF0",1739748204351,5.33589764,188.62,188.59,0.03425973]
["bitfinex-derivatives","SOLF0:USTF0",1739748204551,0.03499764,188.62,188.59,0.03425973]
["bitfinex-derivatives","SOLF0:USTF0",1739748204859,5.33609764,188.62,188.59,0.03425973]
["bitfinex-derivatives","SOLF0:USTF0",1739748205454,0.03499764,188.62,188.59,0.03425973]
["bitfinex-derivatives","SOLF0:USTF0",1739748205655,5.3011,188.61,188.59,0.03425973]
["bitfinex-derivatives","SOLF0:USTF0",1739748206151,5.33589764,188.62,188.59,0.03425973]
["bitfinex-derivatives","SOLF0:USTF0",1739748207456,5.3011,188.61,188.59,0.03425973]
["bitfinex-derivatives","SOLF0:USTF0",1739748211868,5.3014,188.6,188.59,0.03425973]
["bitfinex-derivatives","SOLF0:USTF0",1739748214668,5.3012,188.61,188.59,0.03425973]
["bitfinex-derivatives","SOLF0:USTF0",1739748214864,0.03499764,188.62,188.59,0.03425973]
["bitfinex-derivatives","SOLF0:USTF0",1739748216870,5.3013,188.61,188.59,0.03425973]
["bitfinex-derivatives","SOLF0:USTF0",1739748217567,0.03499764,188.62,188.59,0.03425973]
["bitfinex-derivatives","SOLF0:USTF0",1739748218672,5.3011,188.61,188.59,0.03425973]
["bitfinex-derivatives","SOLF0:USTF0",1739748219663,0.03499764,188.62,188.59,0.03425973]
["bitfinex-derivatives","SOLF0:USTF0",1739748220470,5.33599764,188.62,188.59,0.03425973]
["bitfinex-derivatives","SOLF0:USTF0",1739748224676,0.03499764,188.62,188.59,0.03425973]
["bitfinex-derivatives","SOLF0:USTF0",1739748225975,5.33589764,188.62,188.59,0.03425973]
["bitfinex-derivatives","SOLF0:USTF0",1739748226173,0.03499764,188.62,188.59,0.03425973]
["bitfinex-derivatives","SOLF0:USTF0",1739748228177,0.03499764,188.62,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739748228976,0.03499764,188.62,188.59,0.03425973]
["bitfinex-derivatives","SOLF0:USTF0",1739748229176,0.03499764,188.62,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739748232078,0.03499764,188.62,188.59,5.33585973]
["bitfinex-derivatives","SOLF0:USTF0",1739748232274,0.03499764,188.62,188.59,0.03425973]
["bitfinex-derivatives","SOLF0:USTF0",1739748234073,0.03499764,188.62,188.59,5.33595973]
["bitfinex-derivatives","SOLF0:USTF0",1739748234473,0.03499764,188.62,188.59,0.03425973]
["bitfinex-derivatives","SOLF0:USTF0",1739748234669,0.03499764,188.62,188.61,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739748235173,0.03499764,188.62,188.61,12.36390868]
["bitfinex-derivatives","SOLF0:USTF0",1739748237076,58.4699726,188.67,188.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1739748237276,58.4699726,188.67,188.65,7.06280868]
["bitfinex-derivatives","SOLF0:USTF0",1739748237678,58.4699726,188.67,188.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739748238081,58.4699726,188.67,188.65,7.06280868]
["bitfinex-derivatives","SOLF0:USTF0",1739748238381,58.4699726,188.67,188.65,7.10067513]
["bitfinex-derivatives","SOLF0:USTF0",1739748238584,58.4699726,188.67,188.65,12.40057513]
["bitfinex-derivatives","SOLF0:USTF0",1739748239270,58.4699726,188.67,188.65,12.39728707]
["bitfinex-derivatives","SOLF0:USTF0",1739748239473,58.4699726,188.67,188.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739748239676,58.4699726,188.67,188.65,7.09738707]
["bitfinex-derivatives","SOLF0:USTF0",1739748240880,58.4699726,188.67,188.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739748241084,145.30276931,188.7,188.65,7.09738707]
["bitfinex-derivatives","SOLF0:USTF0",1739748241085,5.2988,188.7,188.65,7.09738707]
["bitfinex-derivatives","SOLF0:USTF0",1739748241481,5.2988,188.7,188.65,12.39738707]
["bitfinex-derivatives","SOLF0:USTF0",1739748241973,7.05952062,188.69,188.65,0.03786645]
["bitfinex-derivatives","SOLF0:USTF0",1739748242178,7.05952062,188.67,188.65,0.03786645]
["bitfinex-derivatives","SOLF0:USTF0",1739748242784,7.05952062,188.67,188.57,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748242982,7.05952062,188.64,188.55,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748243182,7.05952062,188.62,188.55,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748243382,7.05952062,188.6,188.53,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748243884,0.03786645,188.58,188.55,0.03433762]
["bitfinex-derivatives","SOLF0:USTF0",1739748244883,5.3023,188.57,188.55,0.03433762]
["bitfinex-derivatives","SOLF0:USTF0",1739748245283,7.05952062,188.56,188.55,0.03433762]
["bitfinex-derivatives","SOLF0:USTF0",1739748246078,12.36202062,188.56,188.55,0.03433762]
["bitfinex-derivatives","SOLF0:USTF0",1739748246288,0.03786645,188.58,188.55,0.03433762]
["bitfinex-derivatives","SOLF0:USTF0",1739748247482,5.33996645,188.58,188.55,0.03433762]
["bitfinex-derivatives","SOLF0:USTF0",1739748247787,0.03786645,188.58,188.55,0.03433762]
["bitfinex-derivatives","SOLF0:USTF0",1739748256693,0.03786645,188.58,188.56,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1739748257385,0.03786645,188.58,188.55,0.03433762]
["bitfinex-derivatives","SOLF0:USTF0",1739748257591,0.03786645,188.58,188.55,5.33703762]
["bitfinex-derivatives","SOLF0:USTF0",1739748258283,0.03786645,188.58,188.56,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1739748259798,0.03786645,188.58,188.57,12.36172062]
["bitfinex-derivatives","SOLF0:USTF0",1739748276409,6.645e-05,188.58,188.57,12.36172062]
["bitfinex-derivatives","SOLF0:USTF0",1739748281319,8.64902062,188.68,188.57,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748281519,8.64902062,188.68,188.62,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748281818,13.94842062,188.68,188.62,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748282219,13.94842062,188.68,188.63,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1739748282519,13.94842062,188.68,188.64,0.03456188]
["bitfinex-derivatives","SOLF0:USTF0",1739748284624,1.5895,188.68,188.64,5.33476188]
["bitfinex-derivatives","SOLF0:USTF0",1739748285118,1.5895,188.68,188.64,0.03456188]
["bitfinex-derivatives","SOLF0:USTF0",1739748285324,1.5895,188.68,188.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1739748286328,1.5895,188.68,188.64,5.33476188]
["bitfinex-derivatives","SOLF0:USTF0",1739748287328,6.8887,188.68,188.64,5.33476188]
["bitfinex-derivatives","SOLF0:USTF0",1739748287621,1.5895,188.68,188.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1739748287821,6.8887,188.68,188.64,0.03456188]
["bitfinex-derivatives","SOLF0:USTF0",1739748289427,6.8887,188.68,188.64,5.33476188]
["bitfinex-derivatives","SOLF0:USTF0",1739748291232,13.93862062,188.7,188.64,0.03456188]
["bitfinex-derivatives","SOLF0:USTF0",1739748291428,8.63982062,188.7,188.64,0.03456188]
["bitfinex-derivatives","SOLF0:USTF0",1739748292131,8.63982062,188.7,188.64,5.33466188]
["bitfinex-derivatives","SOLF0:USTF0",1739748292325,8.63982062,188.7,188.64,0.03456188]
["bitfinex-derivatives","SOLF0:USTF0",1739748293829,5.2993,188.68,188.64,0.03456188]
["bitfinex-derivatives","SOLF0:USTF0",1739748294533,5.2993,188.68,188.64,5.33476188]
["bitfinex-derivatives","SOLF0:USTF0",1739748297733,5.2989,188.69,188.64,5.33476188]
["bitfinex-derivatives","SOLF0:USTF0",1739748297928,1.5803,188.7,188.66,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1739748298133,202.75302062,188.72,188.66,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1739748298937,5.2986,188.7,188.66,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1739748300138,194.0,188.72,188.64,7.0940825]
["bitfinex-derivatives","SOLF0:USTF0",1739748300340,58.4699726,188.73,188.66,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748300736,7.05952062,188.74,188.66,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748301137,5.2983,188.71,188.68,0.0370202]
["bitfinex-derivatives","SOLF0:USTF0",1739748301638,7.05952062,188.74,188.68,0.0370202]
["bitfinex-derivatives","SOLF0:USTF0",1739748301639,5.2982,188.72,188.68,0.0370202]
["bitfinex-derivatives","SOLF0:USTF0",1739748301838,7.05952062,188.74,188.68,0.0370202]
["bitfinex-derivatives","SOLF0:USTF0",1739748304841,5.2986,188.7,188.68,0.0370202]
["bitfinex-derivatives","SOLF0:USTF0",1739748307437,7.05952062,188.7,188.62,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748307636,7.05952062,188.66,188.6,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748307843,7.05952062,188.66,188.58,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748308039,7.05952062,188.64,188.56,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748308340,7.05952062,188.62,188.54,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748308742,0.0370202,188.6,188.56,0.03521056]
["bitfinex-derivatives","SOLF0:USTF0",1739748308933,5.3017,188.59,188.56,0.03521056]
["bitfinex-derivatives","SOLF0:USTF0",1739748309133,7.09654082,188.6,188.56,0.03521056]
["bitfinex-derivatives","SOLF0:USTF0",1739748310242,5.3022,188.58,188.56,0.03521056]
["bitfinex-derivatives","SOLF0:USTF0",1739748311442,7.09654082,188.6,188.56,0.03521056]
["bitfinex-derivatives","SOLF0:USTF0",1739748312641,1.6714,188.59,188.56,0.03521056]
["bitfinex-derivatives","SOLF0:USTF0",1739748313241,1.6714,188.59,188.46,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1739748313242,7.05952062,188.58,188.5,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748313532,7.05952062,188.56,188.5,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748314141,12.36212062,188.56,188.5,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748314339,0.03592152,188.55,188.51,0.03883289]
["bitfinex-derivatives","SOLF0:USTF0",1739748315242,5.3031,188.54,188.51,0.03883289]
["bitfinex-derivatives","SOLF0:USTF0",1739748315442,12.36262062,188.54,188.51,0.03883289]
["bitfinex-derivatives","SOLF0:USTF0",1739748316644,7.05952062,188.54,188.51,0.03883289]
["bitfinex-derivatives","SOLF0:USTF0",1739748317643,12.36262062,188.54,188.51,0.03883289]
["bitfinex-derivatives","SOLF0:USTF0",1739748318545,7.05952062,188.54,188.51,0.03883289]
["bitfinex-derivatives","SOLF0:USTF0",1739748318740,5.3034,188.53,188.51,0.03883289]
["bitfinex-derivatives","SOLF0:USTF0",1739748320142,7.05952062,188.54,188.51,0.03883289]
["bitfinex-derivatives","SOLF0:USTF0",1739748320344,7.05952062,188.52,188.44,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748320543,5.3042,188.51,188.45,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1739748321043,7.05952062,188.52,188.45,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1739748321241,7.05952062,188.52,188.44,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748321445,7.09524269,188.5,188.47,0.03709114]
["bitfinex-derivatives","SOLF0:USTF0",1739748321743,7.05952062,188.5,188.47,0.03709114]
["bitfinex-derivatives","SOLF0:USTF0",1739748321944,7.09607867,188.5,188.47,0.03709114]
["bitfinex-derivatives","SOLF0:USTF0",1739748322941,12.40057867,188.5,188.47,0.03709114]
["bitfinex-derivatives","SOLF0:USTF0",1739748323138,7.09607867,188.5,188.47,0.03709114]
["bitfinex-derivatives","SOLF0:USTF0",1739748324544,0.03655805,188.5,188.47,0.03709114]
["bitfinex-derivatives","SOLF0:USTF0",1739748327252,5.34085805,188.5,188.47,0.03709114]
["bitfinex-derivatives","SOLF0:USTF0",1739748327950,5.3048,188.48,188.47,0.03709114]
["bitfinex-derivatives","SOLF0:USTF0",1739748328150,12.36432062,188.48,188.47,0.03709114]
["bitfinex-derivatives","SOLF0:USTF0",1739748328752,7.05952062,188.48,188.47,0.03709114]
["bitfinex-derivatives","SOLF0:USTF0",1739748328955,5.3046,188.49,188.47,0.03709114]
["bitfinex-derivatives","SOLF0:USTF0",1739748329154,7.09607867,188.5,188.47,0.03709114]
["bitfinex-derivatives","SOLF0:USTF0",1739748330057,12.40057867,188.5,188.47,0.03709114]
["bitfinex-derivatives","SOLF0:USTF0",1739748330253,7.09607867,188.5,188.47,0.03709114]
["bitfinex-derivatives","SOLF0:USTF0",1739748330653,12.40047867,188.5,188.47,0.03709114]
["bitfinex-derivatives","SOLF0:USTF0",1739748334260,5.3045,188.49,188.47,0.03709114]
["bitfinex-derivatives","SOLF0:USTF0",1739748334461,7.09607867,188.5,188.47,0.03709114]
["bitfinex-derivatives","SOLF0:USTF0",1739748334761,5.3045,188.49,188.47,0.03709114]
["bitfinex-derivatives","SOLF0:USTF0",1739748335163,7.09607867,188.5,188.47,0.03709114]
["bitfinex-derivatives","SOLF0:USTF0",1739748335461,5.3047,188.49,188.47,0.03709114]
["bitfinex-derivatives","SOLF0:USTF0",1739748335953,7.09607867,188.5,188.47,0.03709114]
["bitfinex-derivatives","SOLF0:USTF0",1739748336563,5.3048,188.49,188.47,0.03709114]
["bitfinex-derivatives","SOLF0:USTF0",1739748336961,7.09607867,188.5,188.47,0.03709114]
["bitfinex-derivatives","SOLF0:USTF0",1739748337854,5.3048,188.48,188.47,0.03709114]
["bitfinex-derivatives","SOLF0:USTF0",1739748338457,5.3058,188.45,188.4,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748338663,7.05952062,188.46,188.38,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748338863,7.05952062,188.52,188.44,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748339067,7.05952062,188.54,188.47,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748339366,7.05952062,188.48,188.41,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748339559,5.3057,188.45,188.37,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748339759,7.09743924,188.46,188.43,0.03564614]
["bitfinex-derivatives","SOLF0:USTF0",1739748339955,0.03791862,188.46,188.43,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748340156,0.03791862,188.46,188.43,7.09856246]
["bitfinex-derivatives","SOLF0:USTF0",1739748340764,0.03791862,188.46,188.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1739748341667,0.03791862,188.46,188.45,12.36512062]
["bitfinex-derivatives","SOLF0:USTF0",1739748352274,0.03791862,188.46,188.43,0.03904184]
["bitfinex-derivatives","SOLF0:USTF0",1739748352976,5.34331862,188.46,188.43,0.03904184]
["bitfinex-derivatives","SOLF0:USTF0",1739748353774,0.03791862,188.46,188.43,0.03904184]
["bitfinex-derivatives","SOLF0:USTF0",1739748354982,5.3056,188.45,188.43,0.03904184]
["bitfinex-derivatives","SOLF0:USTF0",1739748355182,0.03791862,188.46,188.43,0.03904184]
["bitfinex-derivatives","SOLF0:USTF0",1739748359584,0.03791862,188.46,188.45,12.36512062]
["bitfinex-derivatives","SOLF0:USTF0",1739748364885,0.03791862,188.46,188.45,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748366190,0.03791862,188.46,188.45,12.36512062]
["bitfinex-derivatives","SOLF0:USTF0",1739748372094,0.03791862,188.46,188.45,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748373094,0.03791862,188.46,188.45,12.36512062]
["bitfinex-derivatives","SOLF0:USTF0",1739748373397,0.03791862,188.46,188.45,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748374097,0.03791862,188.46,188.43,7.09856246]
["bitfinex-derivatives","SOLF0:USTF0",1739748374294,0.03791862,188.46,188.43,0.03904184]
["bitfinex-derivatives","SOLF0:USTF0",1739748375996,0.03791862,188.46,188.45,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748376495,0.03791862,188.46,188.45,12.36512062]
["bitfinex-derivatives","SOLF0:USTF0",1739748382597,1.862e-05,188.46,188.45,12.36512062]
["bitfinex-derivatives","SOLF0:USTF0",1739748382799,58.4699726,188.56,188.45,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748383103,58.4699726,188.56,188.52,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748383302,58.4699726,188.56,188.5,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748383502,58.4699726,188.56,188.5,12.36342062]
["bitfinex-derivatives","SOLF0:USTF0",1739748383700,5.303,188.55,188.5,12.36342062]
["bitfinex-derivatives","SOLF0:USTF0",1739748384003,0.03552192,188.54,188.51,0.03619958]
["bitfinex-derivatives","SOLF0:USTF0",1739748384600,0.03552192,188.54,188.51,5.34009958]
["bitfinex-derivatives","SOLF0:USTF0",1739748385799,0.03552192,188.54,188.51,0.03619958]
["bitfinex-derivatives","SOLF0:USTF0",1739748386109,5.33872192,188.54,188.51,0.03619958]
["bitfinex-derivatives","SOLF0:USTF0",1739748387096,7.09504254,188.54,188.51,0.03619958]
["bitfinex-derivatives","SOLF0:USTF0",1739748388103,5.3042,188.5,188.46,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748388306,5.3042,188.5,188.46,12.36482062]
["bitfinex-derivatives","SOLF0:USTF0",1739748389404,5.34472713,188.5,188.46,12.40252811]
["bitfinex-derivatives","SOLF0:USTF0",1739748390504,0.04052713,188.5,188.46,12.40252811]
["bitfinex-derivatives","SOLF0:USTF0",1739748391106,0.04052713,188.5,188.46,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1739748391309,7.10004775,188.5,188.46,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1739748391706,5.3049,188.48,188.46,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1739748392512,7.10004775,188.5,188.46,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1739748393112,5.305,188.48,188.46,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1739748393311,7.10004775,188.5,188.46,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1739748394113,5.305,188.48,188.46,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1739748395320,0.04052713,188.5,188.46,12.40252811]
["bitfinex-derivatives","SOLF0:USTF0",1739748395711,0.04052713,188.5,188.46,7.09722811]
["bitfinex-derivatives","SOLF0:USTF0",1739748395917,0.04052713,188.5,188.48,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748400418,0.04052713,188.5,188.48,12.36422062]
["bitfinex-derivatives","SOLF0:USTF0",1739748400818,0.04052713,188.5,188.48,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748401918,0.04052713,188.5,188.46,7.09722811]
["bitfinex-derivatives","SOLF0:USTF0",1739748402524,0.04052713,188.5,188.48,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1739748402725,0.04052713,188.5,188.46,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1739748403327,5.3045,188.49,188.46,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1739748403827,0.04052713,188.5,188.46,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1739748404021,5.3049,188.48,188.46,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1739748404420,5.34482713,188.5,188.46,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1739748406428,5.305,188.48,188.46,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1739748409126,0.04052713,188.5,188.46,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1739748411129,5.3047,188.49,188.46,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1739748411329,0.04052713,188.5,188.46,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1739748411730,5.3048,188.48,188.46,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1739748414633,0.04052713,188.5,188.46,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1739748414932,5.3046,188.49,188.46,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1739748418133,5.3051,188.47,188.46,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1739748420334,8.76102062,188.49,188.41,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748420530,5.3058,188.45,188.41,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748420730,7.05952062,188.45,188.37,12.36712062]
["bitfinex-derivatives","SOLF0:USTF0",1739748420936,7.05952062,188.45,188.37,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748421135,7.05952062,188.47,188.39,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748421336,8.76102062,188.49,188.41,12.36602062]
["bitfinex-derivatives","SOLF0:USTF0",1739748421536,0.0364594,188.45,188.41,12.40452734]
["bitfinex-derivatives","SOLF0:USTF0",1739748422132,0.0364594,188.45,188.41,7.09802734]
["bitfinex-derivatives","SOLF0:USTF0",1739748422337,5.3421594,188.45,188.41,7.09802734]
["bitfinex-derivatives","SOLF0:USTF0",1739748422539,0.0364594,188.45,188.41,7.09802734]
["bitfinex-derivatives","SOLF0:USTF0",1739748423239,0.0364594,188.45,188.41,12.40472734]
["bitfinex-derivatives","SOLF0:USTF0",1739748424143,0.0364594,188.45,188.41,7.09802734]
["bitfinex-derivatives","SOLF0:USTF0",1739748424336,0.0364594,188.45,188.41,0.03850672]
["bitfinex-derivatives","SOLF0:USTF0",1739748424733,5.3061,188.44,188.41,0.03850672]
["bitfinex-derivatives","SOLF0:USTF0",1739748425435,5.306,188.44,188.41,0.03850672]
["bitfinex-derivatives","SOLF0:USTF0",1739748426141,5.3062,188.43,188.41,0.03850672]
["bitfinex-derivatives","SOLF0:USTF0",1739748426943,5.3065,188.42,188.41,0.03850672]
["bitfinex-derivatives","SOLF0:USTF0",1739748428646,5.3073,188.4,188.35,12.36772062]
["bitfinex-derivatives","SOLF0:USTF0",1739748428943,7.05952062,188.41,188.33,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748429141,7.05952062,188.39,188.31,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748429739,0.03905654,188.37,188.33,0.03672634]
["bitfinex-derivatives","SOLF0:USTF0",1739748430245,5.34695654,188.37,188.33,0.03672634]
["bitfinex-derivatives","SOLF0:USTF0",1739748430637,0.03905654,188.37,188.33,0.03672634]
["bitfinex-derivatives","SOLF0:USTF0",1739748431645,0.03905654,188.37,188.33,5.34552634]
["bitfinex-derivatives","SOLF0:USTF0",1739748431847,0.03905654,188.37,188.33,7.09624696]
["bitfinex-derivatives","SOLF0:USTF0",1739748432741,0.03905654,188.37,188.35,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748433346,0.03905654,188.37,188.36,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1739748434243,58.4699726,188.44,188.35,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748434448,58.4699726,188.44,188.41,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748434646,58.4699726,188.44,188.43,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748435150,58.4699726,188.44,188.43,12.36572062]
["bitfinex-derivatives","SOLF0:USTF0",1739748435339,0.03965769,188.45,188.43,12.36572062]
["bitfinex-derivatives","SOLF0:USTF0",1739748435542,0.03965769,188.45,188.43,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748438148,0.03965769,188.45,188.42,0.03592022]
["bitfinex-derivatives","SOLF0:USTF0",1739748443451,5.34525769,188.45,188.42,0.03592022]
["bitfinex-derivatives","SOLF0:USTF0",1739748446147,7.09917831,188.45,188.42,0.03592022]
["bitfinex-derivatives","SOLF0:USTF0",1739748446745,12.36572062,188.43,188.42,0.03592022]
["bitfinex-derivatives","SOLF0:USTF0",1739748447649,5.3074,188.39,188.35,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748447848,5.3074,188.39,188.33,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748448352,7.05952062,188.41,188.33,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748448655,5.3071,188.4,188.33,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748448955,0.03959319,188.39,188.35,0.03887179]
["bitfinex-derivatives","SOLF0:USTF0",1739748449351,0.03959319,188.39,188.36,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1739748449552,0.03959319,188.39,188.35,7.09839241]
["bitfinex-derivatives","SOLF0:USTF0",1739748449749,0.03959319,188.39,188.37,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748450855,0.03959319,188.39,188.38,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1739748453154,7.05952062,188.47,188.37,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748453347,201.05952062,188.49,188.42,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1739748453553,5.3048,188.48,188.42,12.36582062]
["bitfinex-derivatives","SOLF0:USTF0",1739748454353,0.0356433,188.47,188.43,0.03440519]
["bitfinex-derivatives","SOLF0:USTF0",1739748455253,7.09516392,188.47,188.43,0.03440519]
["bitfinex-derivatives","SOLF0:USTF0",1739748456656,5.3059,188.44,188.43,0.03440519]
["bitfinex-derivatives","SOLF0:USTF0",1739748458859,5.3055,188.46,188.43,0.03440519]
["bitfinex-derivatives","SOLF0:USTF0",1739748459057,7.09516392,188.47,188.43,0.03440519]
["bitfinex-derivatives","SOLF0:USTF0",1739748459451,12.40046392,188.47,188.43,0.03440519]
["bitfinex-derivatives","SOLF0:USTF0",1739748459655,7.09516392,188.47,188.43,0.03440519]
["bitfinex-derivatives","SOLF0:USTF0",1739748460559,5.3056,188.46,188.43,0.03440519]
["bitfinex-derivatives","SOLF0:USTF0",1739748460760,7.09516392,188.47,188.43,0.03440519]
["bitfinex-derivatives","SOLF0:USTF0",1739748461657,5.3057,188.45,188.43,0.03440519]
["bitfinex-derivatives","SOLF0:USTF0",1739748463951,0.0356433,188.47,188.36,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1739748464159,7.05952062,188.38,188.31,7.05952062]
["bitfinex-derivatives","SOLF0:USTF0",1739748464463,7.05952062,188.38,188.29,64.03149895]
["bitfinex-derivatives","SOLF0:USTF0",1739748464464,7.05952062,188.36,188.29,71.09101957]
["bitfinex-derivatives","SOLF0:USTF0",1739748464659,7.05952062,188.36,188.27,10.34042062]
["bitfinex-derivatives","SOLF0:USTF0",1739748465061,7.05952062,188.34,188.27,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1739748465263,0.03513676,188.33,188.3,0.03983897]
["bitfinex-derivatives","SOLF0:USTF0",1739748465555,7.05952062,188.32,188.3,0.03983897]
["bitfinex-derivatives","SOLF0:USTF0",1739748465953,5.3096,188.31,188.3,0.03983897]
["bitfinex-derivatives","SOLF0:USTF0",1739748466264,0.03513676,188.33,188.3,0.03983897]
["bitfinex-derivatives","SOLF0:USTF0",1739748468059,11.0752766,188.31,188.21,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1739748468562,5.3104,188.28,188.21,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1739748469362,0.03904081,188.26,188.23,0.03640974]
["bitfinex-derivatives","SOLF0:USTF0",1739748470562,0.03904081,188.26,188.25,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1739748471468,4.081e-05,188.26,188.25,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1739748475770,8.6022,188.38,188.32,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1739748476070,3.2943,188.38,188.27,11.0752766]
["bitfinex-derivatives","SOLF0:USTF0",1739748476270,1.6388,188.42,188.27,11.0752766]
["bitfinex-derivatives","SOLF0:USTF0",1739748476465,5.3072,188.4,188.3,11.0752766]
["bitfinex-derivatives","SOLF0:USTF0",1739748477066,0.03700086,188.37,188.33,0.03805942]
["bitfinex-derivatives","SOLF0:USTF0",1739748477572,0.03700086,188.37,188.34,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1739748478177,0.03700086,188.37,188.33,0.03805942]
["bitfinex-derivatives","SOLF0:USTF0",1739748478369,0.03700086,188.37,188.35,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1739748478565,0.03700086,188.37,188.33,0.03805942]
["bitfinex-derivatives","SOLF0:USTF0",1739748478770,0.03700086,188.37,188.33,11.11333602]
["bitfinex-derivatives","SOLF0:USTF0",1739748478965,0.03700086,188.37,188.36,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1739748481581,8.6e-07,188.37,188.36,16.3834766]
["bitfinex-derivatives","SOLF0:USTF0",1739748484878,1.5789,188.47,188.38,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1739748485274,6.8842,188.47,188.38,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1739748485476,1.5789,188.47,188.36,11.0752766]
["bitfinex-derivatives","SOLF0:USTF0",1739748485876,0.03437896,188.43,188.4,0.03662303]
["bitfinex-derivatives","SOLF0:USTF0",1739748488085,5.34057896,188.43,188.4,0.03662303]
["bitfinex-derivatives","SOLF0:USTF0",1739748488285,0.03437896,188.43,188.4,0.03662303]
["bitfinex-derivatives","SOLF0:USTF0",1739748488778,5.3065,188.42,188.4,0.03662303]
["bitfinex-derivatives","SOLF0:USTF0",1739748489685,0.03437896,188.43,188.4,0.03662303]
["bitfinex-derivatives","SOLF0:USTF0",1739748489893,5.34057896,188.43,188.4,0.03662303]
["bitfinex-derivatives","SOLF0:USTF0",1739748490187,0.03437896,188.43,188.4,0.03662303]
["bitfinex-derivatives","SOLF0:USTF0",1739748490384,5.3067,188.41,188.4,0.03662303]
["bitfinex-derivatives","SOLF0:USTF0",1739748498688,12.38836356,188.41,188.4,0.03662303]
["bitfinex-derivatives","SOLF0:USTF0",1739748502694,5.3067,188.41,188.4,0.03662303]
["bitfinex-derivatives","SOLF0:USTF0",1739748503596,0.03437896,188.43,188.4,0.03662303]
["bitfinex-derivatives","SOLF0:USTF0",1739748504295,5.34067896,188.43,188.4,0.03662303]
["bitfinex-derivatives","SOLF0:USTF0",1739748504597,0.03437896,188.43,188.4,0.03662303]
["bitfinex-derivatives","SOLF0:USTF0",1739748507798,0.03437896,188.43,188.41,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748508799,0.03437896,188.43,188.41,12.38836356]
["bitfinex-derivatives","SOLF0:USTF0",1739748509400,0.03437896,188.43,188.41,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748510399,0.03437896,188.43,188.41,12.38826356]
["bitfinex-derivatives","SOLF0:USTF0",1739748511498,0.03437896,188.43,188.41,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748512198,0.03437896,188.43,188.42,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739748512799,0.03437896,188.43,188.41,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748514198,0.03437896,188.43,188.42,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739748519111,7.896e-05,188.43,188.42,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739748531022,7.896e-05,188.43,188.41,10.38446356]
["bitfinex-derivatives","SOLF0:USTF0",1739748531023,7.896e-05,188.43,188.41,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748531211,7.896e-05,188.43,188.41,12.38836356]
["bitfinex-derivatives","SOLF0:USTF0",1739748531417,7.896e-05,188.43,188.41,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748532118,7.896e-05,188.43,188.42,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739748535221,6.955,188.53,188.48,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1739748535421,6.955,188.53,188.48,12.38636356]
["bitfinex-derivatives","SOLF0:USTF0",1739748535819,1.6514,188.53,188.49,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1739748536021,8.5182,188.54,188.49,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1739748536228,3.2151,188.54,188.5,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748536425,0.03610782,188.53,188.52,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748536619,60.0887726,188.58,188.52,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748536819,7.08166356,188.57,188.5,7.12185316]
["bitfinex-derivatives","SOLF0:USTF0",1739748537121,0.03528693,188.54,188.5,0.0401896]
["bitfinex-derivatives","SOLF0:USTF0",1739748538324,7.08166356,188.53,188.5,0.0401896]
["bitfinex-derivatives","SOLF0:USTF0",1739748538514,7.08166356,188.51,188.42,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748538721,5.3053,188.47,188.41,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1739748538922,5.3053,188.47,188.4,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748539426,5.3053,188.47,188.4,12.38866356]
["bitfinex-derivatives","SOLF0:USTF0",1739748539627,0.04007645,188.45,188.42,7.1156325]
["bitfinex-derivatives","SOLF0:USTF0",1739748540127,0.04007645,188.45,188.42,12.4220325]
["bitfinex-derivatives","SOLF0:USTF0",1739748540524,0.04007645,188.45,188.42,7.1156325]
["bitfinex-derivatives","SOLF0:USTF0",1739748541819,0.04007645,188.45,188.44,12.38756356]
["bitfinex-derivatives","SOLF0:USTF0",1739748543125,7.645e-05,188.45,188.44,12.38756356]
["bitfinex-derivatives","SOLF0:USTF0",1739748543322,58.4699726,188.52,188.48,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1739748543526,58.4699726,188.52,188.48,12.38636356]
["bitfinex-derivatives","SOLF0:USTF0",1739748543729,58.4699726,188.52,188.48,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748543922,7.08166356,188.51,188.44,12.38726356]
["bitfinex-derivatives","SOLF0:USTF0",1739748544119,7.08166356,188.51,188.44,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748544524,0.03621262,188.49,188.46,0.04052488]
["bitfinex-derivatives","SOLF0:USTF0",1739748544926,5.34081262,188.49,188.46,0.04052488]
["bitfinex-derivatives","SOLF0:USTF0",1739748545128,0.03621262,188.49,188.46,0.04052488]
["bitfinex-derivatives","SOLF0:USTF0",1739748545733,5.3048,188.48,188.46,0.04052488]
["bitfinex-derivatives","SOLF0:USTF0",1739748547331,0.03621262,188.49,188.46,7.12218844]
["bitfinex-derivatives","SOLF0:USTF0",1739748547730,0.03621262,188.49,188.47,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1739748547932,0.03621262,188.49,188.46,7.12218844]
["bitfinex-derivatives","SOLF0:USTF0",1739748548131,0.03621262,188.49,188.48,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748549233,0.03621262,188.49,188.48,12.38646356]
["bitfinex-derivatives","SOLF0:USTF0",1739748552833,1.6852,188.56,188.48,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748553034,1.6852,188.56,188.52,12.38506356]
["bitfinex-derivatives","SOLF0:USTF0",1739748553939,8.6465,188.59,188.53,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1739748554132,0.03859897,188.56,188.53,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1739748554542,0.03859897,188.56,188.54,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1739748555044,0.03859897,188.56,188.55,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1739748560242,0.03859897,188.56,188.54,12.38466356]
["bitfinex-derivatives","SOLF0:USTF0",1739748561948,0.03859897,188.56,188.55,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1739748564437,9.897e-05,188.56,188.55,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1739748564642,8.76016356,188.67,188.54,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748564947,5.3002,188.65,188.61,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748565341,8.76016356,188.67,188.61,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748565840,5.3002,188.65,188.62,0.03676137]
["bitfinex-derivatives","SOLF0:USTF0",1739748566244,5.3006,188.63,188.62,0.03676137]
["bitfinex-derivatives","SOLF0:USTF0",1739748567044,7.08166356,188.65,188.57,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748567640,5.3008,188.63,188.58,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1739748568241,0.03485671,188.62,188.59,0.03517001]
["bitfinex-derivatives","SOLF0:USTF0",1739748568444,0.03485671,188.62,188.61,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748570037,0.03485671,188.62,188.61,12.38276356]
["bitfinex-derivatives","SOLF0:USTF0",1739748573847,0.03485671,188.62,188.61,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748574444,0.03485671,188.62,188.59,7.11683357]
["bitfinex-derivatives","SOLF0:USTF0",1739748574645,0.03485671,188.62,188.59,0.03517001]
["bitfinex-derivatives","SOLF0:USTF0",1739748575949,0.03485671,188.62,188.59,7.11683357]
["bitfinex-derivatives","SOLF0:USTF0",1739748577144,0.03485671,188.62,188.59,12.41843357]
["bitfinex-derivatives","SOLF0:USTF0",1739748577349,0.03485671,188.62,188.61,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748577844,0.03485671,188.62,188.61,12.38276356]
["bitfinex-derivatives","SOLF0:USTF0",1739748595073,0.03485671,188.62,188.61,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748595970,0.03485671,188.62,188.61,12.38276356]
["bitfinex-derivatives","SOLF0:USTF0",1739748596371,0.03485671,188.62,188.61,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748597072,0.03485671,188.62,188.61,12.38276356]
["bitfinex-derivatives","SOLF0:USTF0",1739748597772,0.03485671,188.62,188.59,12.41843357]
["bitfinex-derivatives","SOLF0:USTF0",1739748598473,0.03485671,188.62,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739748600876,0.03485671,188.62,188.59,7.11683357]
["bitfinex-derivatives","SOLF0:USTF0",1739748601070,0.03485671,188.62,188.59,0.03517001]
["bitfinex-derivatives","SOLF0:USTF0",1739748601572,5.3014,188.6,188.59,0.03517001]
["bitfinex-derivatives","SOLF0:USTF0",1739748601777,10.35246356,188.61,188.53,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748602170,7.08166356,188.59,188.51,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748602367,7.08166356,188.57,188.51,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748602569,5.3029,188.55,188.49,12.38596356]
["bitfinex-derivatives","SOLF0:USTF0",1739748603077,0.03476589,188.54,188.5,0.03890198]
["bitfinex-derivatives","SOLF0:USTF0",1739748603676,7.08166356,188.53,188.47,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748603873,10.35246356,188.53,188.47,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748604773,5.3037,188.52,188.47,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748604974,5.3037,188.52,188.48,0.03741827]
["bitfinex-derivatives","SOLF0:USTF0",1739748606081,10.35246356,188.53,188.48,0.03741827]
["bitfinex-derivatives","SOLF0:USTF0",1739748607879,3.2708,188.53,188.49,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1739748608277,3.2708,188.53,188.48,0.03741827]
["bitfinex-derivatives","SOLF0:USTF0",1739748608477,3.2708,188.53,188.48,5.34191827]
["bitfinex-derivatives","SOLF0:USTF0",1739748608679,3.2708,188.53,188.49,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748608881,0.03476589,188.54,188.49,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748609074,0.03476589,188.54,188.49,12.38616356]
["bitfinex-derivatives","SOLF0:USTF0",1739748610175,0.03476589,188.54,188.48,0.03741827]
["bitfinex-derivatives","SOLF0:USTF0",1739748610382,0.03476589,188.54,188.53,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748611176,0.03476589,188.54,188.51,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748611377,0.03476589,188.54,188.49,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748611585,0.03476589,188.54,188.49,12.38586356]
["bitfinex-derivatives","SOLF0:USTF0",1739748611772,0.03476589,188.54,188.53,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748612175,0.03476589,188.54,188.53,12.38506356]
["bitfinex-derivatives","SOLF0:USTF0",1739748617381,0.03476589,188.54,188.51,12.38536356]
["bitfinex-derivatives","SOLF0:USTF0",1739748617789,0.03476589,188.54,188.51,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748617989,0.03476589,188.54,188.48,0.03741827]
["bitfinex-derivatives","SOLF0:USTF0",1739748620181,0.03476589,188.54,188.51,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748620787,0.03476589,188.54,188.52,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1739748620990,0.03476589,188.54,188.53,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748621390,0.03476589,188.54,188.53,12.38506356]
["bitfinex-derivatives","SOLF0:USTF0",1739748622493,60.0931726,188.64,188.53,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748622683,60.0931726,188.64,188.59,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748623086,60.0931726,188.64,188.59,12.38336356]
["bitfinex-derivatives","SOLF0:USTF0",1739748623487,1.6232,188.64,188.59,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748623694,0.03825486,188.63,188.6,0.03403098]
["bitfinex-derivatives","SOLF0:USTF0",1739748624191,0.03825486,188.63,188.61,7.08166356]
["bitfinex-derivatives","SOLF0:USTF0",1739748624695,0.03825486,188.63,188.6,0.03403098]
["bitfinex-derivatives","SOLF0:USTF0",1739748624885,0.03825486,188.63,188.61,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739748625289,0.03825486,188.63,188.6,0.03403098]
["bitfinex-derivatives","SOLF0:USTF0",1739748629094,0.03825486,188.63,188.61,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739748629396,0.03825486,188.63,188.61,11.03425233]
["bitfinex-derivatives","SOLF0:USTF0",1739748629593,0.03825486,188.63,188.61,16.33535233]
["bitfinex-derivatives","SOLF0:USTF0",1739748629792,0.03825486,188.63,188.61,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739748630992,0.03825486,188.63,188.6,0.03403098]
["bitfinex-derivatives","SOLF0:USTF0",1739748632098,0.03825486,188.63,188.6,5.33523098]
["bitfinex-derivatives","SOLF0:USTF0",1739748632298,0.03825486,188.63,188.6,0.03403098]
["bitfinex-derivatives","SOLF0:USTF0",1739748633189,0.03825486,188.63,188.6,5.33543098]
["bitfinex-derivatives","SOLF0:USTF0",1739748634695,0.03825486,188.63,188.6,0.03403098]
["bitfinex-derivatives","SOLF0:USTF0",1739748634997,0.03825486,188.63,188.61,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739748636099,0.03825486,188.63,188.6,5.33543098]
["bitfinex-derivatives","SOLF0:USTF0",1739748636299,0.03825486,188.63,188.6,0.03403098]
["bitfinex-derivatives","SOLF0:USTF0",1739748637400,0.03825486,188.63,188.61,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1739748637798,0.03825486,188.63,188.6,0.03403098]
["bitfinex-derivatives","SOLF0:USTF0",1739748637995,0.03825486,188.63,188.62,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1739748646705,0.03825486,188.63,188.62,12.36121278]
["bitfinex-derivatives","SOLF0:USTF0",1739748662019,0.03825486,188.63,188.62,7.06041278]
["bitfinex-derivatives","SOLF0:USTF0",1739748662622,0.03825486,188.63,188.62,12.36121278]
["bitfinex-derivatives","SOLF0:USTF0",1739748666123,0.03825486,188.63,188.62,7.06041278]
["bitfinex-derivatives","SOLF0:USTF0",1739748666325,0.03825486,188.63,188.6,0.03403098]
["bitfinex-derivatives","SOLF0:USTF0",1739748666820,7.06041278,188.62,188.54,7.06041278]
["bitfinex-derivatives","SOLF0:USTF0",1739748667026,7.06041278,188.59,188.52,7.06041278]
["bitfinex-derivatives","SOLF0:USTF0",1739748667227,7.06041278,188.57,188.5,7.06041278]
["bitfinex-derivatives","SOLF0:USTF0",1739748667428,7.06041278,188.55,188.48,7.06041278]
["bitfinex-derivatives","SOLF0:USTF0",1739748667924,0.03827454,188.53,188.5,0.0405091]
["bitfinex-derivatives","SOLF0:USTF0",1739748668118,0.03827454,188.53,188.5,7.10092188]
["bitfinex-derivatives","SOLF0:USTF0",1739748669422,0.03827454,188.53,188.52,7.06041278]
["bitfinex-derivatives","SOLF0:USTF0",1739748669725,0.03827454,188.53,188.52,12.36401278]
["bitfinex-derivatives","SOLF0:USTF0",1739748670423,7.454e-05,188.53,188.52,12.36401278]
["bitfinex-derivatives","SOLF0:USTF0",1739748670631,1.6093,188.61,188.55,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1739748670927,1.6093,188.61,188.56,7.06041278]
["bitfinex-derivatives","SOLF0:USTF0",1739748671122,58.4699726,188.62,188.58,7.06041278]
["bitfinex-derivatives","SOLF0:USTF0",1739748671630,58.50561604,188.62,188.58,7.09760663]
["bitfinex-derivatives","SOLF0:USTF0",1739748672028,0.03564344,188.62,188.58,7.09760663]
["bitfinex-derivatives","SOLF0:USTF0",1739748672833,0.03564344,188.62,188.6,12.36161278]
["bitfinex-derivatives","SOLF0:USTF0",1739748673330,0.03564344,188.62,188.61,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739748691344,5.2985,188.71,188.66,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1739748691540,5.2985,188.71,188.52,13.8161]
["bitfinex-derivatives","SOLF0:USTF0",1739748691541,5.2985,188.71,188.63,11.03227513]
["bitfinex-derivatives","SOLF0:USTF0",1739748691938,5.2985,188.71,188.65,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1739748692243,5.2981,188.72,188.63,11.03227513]
["bitfinex-derivatives","SOLF0:USTF0",1739748692639,0.03941805,188.69,188.66,5.33352127]
["bitfinex-derivatives","SOLF0:USTF0",1739748693242,0.03941805,188.69,188.66,0.03402127]
["bitfinex-derivatives","SOLF0:USTF0",1739748693443,0.03941805,188.69,188.67,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1739748693843,0.03941805,188.69,188.68,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1739748695246,1.805e-05,188.69,188.68,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1739748695547,5.2966,188.77,188.7,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1739748695744,63.0855726,188.78,188.66,11.03227513]
["bitfinex-derivatives","SOLF0:USTF0",1739748696548,63.0855726,188.78,188.61,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1739748696549,5.33648618,188.74,188.7,0.03500236]
["bitfinex-derivatives","SOLF0:USTF0",1739748697547,5.33648618,188.74,188.7,7.09154209]
["bitfinex-derivatives","SOLF0:USTF0",1739748697548,0.03878618,188.74,188.7,7.09154209]
["bitfinex-derivatives","SOLF0:USTF0",1739748697747,73.34474939,188.83,188.73,7.05653973]
["bitfinex-derivatives","SOLF0:USTF0",1739748697947,73.34474939,188.83,188.79,7.05653973]
["bitfinex-derivatives","SOLF0:USTF0",1739748698548,73.34474939,188.83,188.76,11.0136538]
["bitfinex-derivatives","SOLF0:USTF0",1739748698948,0.02702179,188.81,188.78,0.04023046]
["bitfinex-derivatives","SOLF0:USTF0",1739748703948,5.32262179,188.81,188.78,0.04023046]
["bitfinex-derivatives","SOLF0:USTF0",1739748705249,0.02702179,188.81,188.78,0.04023046]
["bitfinex-derivatives","SOLF0:USTF0",1739748705651,0.02702179,188.81,188.78,5.33653046]
["bitfinex-derivatives","SOLF0:USTF0",1739748707460,0.02702179,188.81,188.78,0.04023046]
["bitfinex-derivatives","SOLF0:USTF0",1739748708158,0.02702179,188.81,188.8,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1739748709152,0.02702179,188.81,188.78,0.04023046]
["bitfinex-derivatives","SOLF0:USTF0",1739748709650,5.32252179,188.81,188.78,0.04023046]
["bitfinex-derivatives","SOLF0:USTF0",1739748710257,0.02702179,188.81,188.78,0.04023046]
["bitfinex-derivatives","SOLF0:USTF0",1739748712154,0.02702179,188.81,188.8,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1739748714859,0.02702179,188.81,188.78,0.04023046]
["bitfinex-derivatives","SOLF0:USTF0",1739748715254,0.02702179,188.81,188.8,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1739748715458,0.02702179,188.81,188.78,0.04023046]
["bitfinex-derivatives","SOLF0:USTF0",1739748715958,0.02702179,188.81,188.8,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1739748716358,0.02702179,188.81,188.78,0.04023046]
["bitfinex-derivatives","SOLF0:USTF0",1739748716761,0.02702179,188.81,188.78,5.33643046]
["bitfinex-derivatives","SOLF0:USTF0",1739748716961,0.02702179,188.81,188.71,11.0136538]
["bitfinex-derivatives","SOLF0:USTF0",1739748717162,0.02702179,188.81,188.68,11.0136538]
["bitfinex-derivatives","SOLF0:USTF0",1739748717361,5.2966,188.78,188.71,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1739748717563,3.1247,188.81,188.68,11.0136538]
["bitfinex-derivatives","SOLF0:USTF0",1739748718261,0.04085359,188.76,188.73,0.03831165]
["bitfinex-derivatives","SOLF0:USTF0",1739748720164,5.359e-05,188.76,188.74,11.0136538]
["bitfinex-derivatives","SOLF0:USTF0",1739748721162,5.359e-05,188.76,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739748721365,5.359e-05,188.76,188.73,0.03831165]
["bitfinex-derivatives","SOLF0:USTF0",1739748722962,5.359e-05,188.76,188.74,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739748723161,5.359e-05,188.76,188.73,0.03831165]
["bitfinex-derivatives","SOLF0:USTF0",1739748723663,5.359e-05,188.76,188.74,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739748723964,5.359e-05,188.76,188.73,0.03831165]
["bitfinex-derivatives","SOLF0:USTF0",1739748724866,5.359e-05,188.76,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739748725064,5.359e-05,188.76,188.73,0.03831165]
["bitfinex-derivatives","SOLF0:USTF0",1739748726769,5.359e-05,188.76,188.65,64.25083457]
["bitfinex-derivatives","SOLF0:USTF0",1739748727065,5.2983,188.71,188.63,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739748727261,5.2983,188.71,188.61,11.0136538]
["bitfinex-derivatives","SOLF0:USTF0",1739748727655,5.2983,188.71,188.64,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739748727859,0.0383663,188.68,188.64,5.34018429]
["bitfinex-derivatives","SOLF0:USTF0",1739748728060,0.0383663,188.68,188.64,0.03988429]
["bitfinex-derivatives","SOLF0:USTF0",1739748728367,0.0383663,188.68,188.64,11.05353809]
["bitfinex-derivatives","SOLF0:USTF0",1739748728764,0.0383663,188.68,188.66,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1739748729266,0.0383663,188.68,188.64,11.05353809]
["bitfinex-derivatives","SOLF0:USTF0",1739748729464,0.0383663,188.68,188.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1739748729665,0.0383663,188.68,188.64,11.05353809]
["bitfinex-derivatives","SOLF0:USTF0",1739748730066,0.0383663,188.68,188.65,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1739748733070,0.0383663,188.68,188.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739748733471,0.0383663,188.68,188.64,11.05353809]
["bitfinex-derivatives","SOLF0:USTF0",1739748733872,0.0383663,188.68,188.67,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1739748734172,0.0383663,188.68,188.64,11.05353809]
["bitfinex-derivatives","SOLF0:USTF0",1739748737482,0.0383663,188.68,188.64,16.35373809]
["bitfinex-derivatives","SOLF0:USTF0",1739748737780,0.0383663,188.68,188.64,0.03988429]
["bitfinex-derivatives","SOLF0:USTF0",1739748737977,5.3375663,188.68,188.64,0.03988429]
["bitfinex-derivatives","SOLF0:USTF0",1739748738178,0.0383663,188.68,188.64,0.03988429]
["bitfinex-derivatives","SOLF0:USTF0",1739748738377,3.2195,188.67,188.58,11.0136538]
["bitfinex-derivatives","SOLF0:USTF0",1739748738577,3.2195,188.67,188.6,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1739748738775,3.2195,188.67,188.58,11.0136538]
["bitfinex-derivatives","SOLF0:USTF0",1739748739285,8.519,188.67,188.61,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1739748739481,8.519,188.67,188.61,5.33590523]
["bitfinex-derivatives","SOLF0:USTF0",1739748739676,3.2195,188.67,188.61,0.03490523]
["bitfinex-derivatives","SOLF0:USTF0",1739748741083,3.2195,188.67,188.61,5.33580523]
["bitfinex-derivatives","SOLF0:USTF0",1739748741680,3.2195,188.67,188.62,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1739748742484,3.2195,188.67,188.61,0.03490523]
["bitfinex-derivatives","SOLF0:USTF0",1739748742987,3.2195,188.67,188.62,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1739748743485,3.2195,188.67,188.61,0.03490523]
["bitfinex-derivatives","SOLF0:USTF0",1739748743686,3.2195,188.67,188.63,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1739748744284,3.2195,188.67,188.61,0.03490523]
["bitfinex-derivatives","SOLF0:USTF0",1739748744484,3.2195,188.67,188.64,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739748746078,0.0383663,188.68,188.61,0.03490523]
["bitfinex-derivatives","SOLF0:USTF0",1739748746284,0.0383663,188.68,188.61,11.04855903]
["bitfinex-derivatives","SOLF0:USTF0",1739748747081,0.0383663,188.68,188.66,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1739748748291,0.0383663,188.68,188.67,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1739748748585,0.0383663,188.68,188.65,0.03516942]
["bitfinex-derivatives","SOLF0:USTF0",1739748751194,5.3375663,188.68,188.65,0.03516942]
["bitfinex-derivatives","SOLF0:USTF0",1739748751585,0.0383663,188.68,188.65,0.03516942]
["bitfinex-derivatives","SOLF0:USTF0",1739748751893,5.2997,188.66,188.65,0.03516942]
["bitfinex-derivatives","SOLF0:USTF0",1739748753494,0.0383663,188.68,188.65,0.03516942]
["bitfinex-derivatives","SOLF0:USTF0",1739748754796,5.3375663,188.68,188.65,0.03516942]
["bitfinex-derivatives","SOLF0:USTF0",1739748755294,5.2994,188.67,188.65,0.03516942]
["bitfinex-derivatives","SOLF0:USTF0",1739748756592,58.4699726,188.75,188.65,0.03516942]
["bitfinex-derivatives","SOLF0:USTF0",1739748756796,58.4699726,188.75,188.72,11.0136538]
["bitfinex-derivatives","SOLF0:USTF0",1739748756797,50.3616726,188.75,188.72,11.0136538]
["bitfinex-derivatives","SOLF0:USTF0",1739748756993,88.71838392,188.76,188.72,11.0136538]
["bitfinex-derivatives","SOLF0:USTF0",1739748757194,88.71838392,188.76,188.75,11.0136538]
["bitfinex-derivatives","SOLF0:USTF0",1739748757395,88.71838392,188.76,188.75,16.3108538]
["bitfinex-derivatives","SOLF0:USTF0",1739748758897,0.03598361,188.77,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739748764899,0.03598361,188.77,188.74,5.33206197]
["bitfinex-derivatives","SOLF0:USTF0",1739748765297,0.03598361,188.77,188.74,0.03486197]
["bitfinex-derivatives","SOLF0:USTF0",1739748766605,0.03598361,188.77,188.74,5.33226197]
["bitfinex-derivatives","SOLF0:USTF0",1739748767905,0.03598361,188.77,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739748770210,0.03598361,188.77,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739748778915,0.03598361,188.77,188.74,0.03486197]
["bitfinex-derivatives","SOLF0:USTF0",1739748779521,0.03598361,188.77,188.75,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1739748780622,0.03598361,188.77,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739748781123,0.03598361,188.77,188.74,0.03486197]
["bitfinex-derivatives","SOLF0:USTF0",1739748781324,0.03598361,188.77,188.75,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1739748782626,0.03598361,188.77,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739748788631,0.03598361,188.77,188.76,12.34804065]
["bitfinex-derivatives","SOLF0:USTF0",1739748790425,0.03598361,188.77,188.74,7.08600262]
["bitfinex-derivatives","SOLF0:USTF0",1739748791029,0.03598361,188.77,188.76,12.34804065]
["bitfinex-derivatives","SOLF0:USTF0",1739748795935,0.03598361,188.77,188.76,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748796837,0.03598361,188.77,188.75,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1739748797135,0.03598361,188.77,188.74,0.03486197]
["bitfinex-derivatives","SOLF0:USTF0",1739748798036,0.03598361,188.77,188.74,7.08600262]
["bitfinex-derivatives","SOLF0:USTF0",1739748798535,0.03598361,188.77,188.75,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1739748798841,0.03598361,188.77,188.76,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748799543,0.03598361,188.77,188.76,12.34804065]
["bitfinex-derivatives","SOLF0:USTF0",1739748800744,0.03598361,188.77,188.75,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1739748801040,0.03598361,188.77,188.74,7.08600262]
["bitfinex-derivatives","SOLF0:USTF0",1739748801437,0.03598361,188.77,188.76,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748801638,0.03598361,188.77,188.76,12.34804065]
["bitfinex-derivatives","SOLF0:USTF0",1739748805047,8.361e-05,188.77,188.76,12.34804065]
["bitfinex-derivatives","SOLF0:USTF0",1739748816152,8.361e-05,188.77,188.75,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1739748816549,8.361e-05,188.77,188.74,7.08600262]
["bitfinex-derivatives","SOLF0:USTF0",1739748816753,8.361e-05,188.77,188.76,12.34804065]
["bitfinex-derivatives","SOLF0:USTF0",1739748823559,194.0,188.83,188.76,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748823760,194.0,188.83,188.8,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748824559,194.0,188.83,188.8,12.34694065]
["bitfinex-derivatives","SOLF0:USTF0",1739748824861,194.03029828,188.83,188.8,12.38177248]
["bitfinex-derivatives","SOLF0:USTF0",1739748825355,194.03029828,188.83,188.81,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1739748826457,0.03029828,188.83,188.82,12.34634065]
["bitfinex-derivatives","SOLF0:USTF0",1739748826658,0.03029828,188.83,188.82,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748828255,0.03029828,188.83,188.82,12.34634065]
["bitfinex-derivatives","SOLF0:USTF0",1739748830965,0.03029828,188.83,188.82,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748832461,0.03029828,188.83,188.82,12.34634065]
["bitfinex-derivatives","SOLF0:USTF0",1739748832857,0.03029828,188.83,188.82,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748835260,0.03029828,188.83,188.82,12.34634065]
["bitfinex-derivatives","SOLF0:USTF0",1739748835562,0.03029828,188.83,188.82,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748836253,0.03029828,188.83,188.82,12.34634065]
["bitfinex-derivatives","SOLF0:USTF0",1739748836656,0.03029828,188.83,188.82,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748837961,0.03029828,188.83,188.8,12.38147248]
["bitfinex-derivatives","SOLF0:USTF0",1739748838461,0.03029828,188.83,188.8,7.08597248]
["bitfinex-derivatives","SOLF0:USTF0",1739748839861,0.03029828,188.83,188.8,12.38157248]
["bitfinex-derivatives","SOLF0:USTF0",1739748840160,0.03029828,188.83,188.8,7.08597248]
["bitfinex-derivatives","SOLF0:USTF0",1739748840360,0.03029828,188.83,188.8,12.38167248]
["bitfinex-derivatives","SOLF0:USTF0",1739748841359,0.03029828,188.83,188.8,7.08597248]
["bitfinex-derivatives","SOLF0:USTF0",1739748841559,0.03029828,188.83,188.8,0.03483183]
["bitfinex-derivatives","SOLF0:USTF0",1739748842660,5.2953,188.82,188.8,0.03483183]
["bitfinex-derivatives","SOLF0:USTF0",1739748842857,0.03029828,188.83,188.8,0.03483183]
["bitfinex-derivatives","SOLF0:USTF0",1739748844065,0.03029828,188.83,188.8,7.08597248]
["bitfinex-derivatives","SOLF0:USTF0",1739748844562,0.03029828,188.83,188.8,12.38177248]
["bitfinex-derivatives","SOLF0:USTF0",1739748844867,0.03029828,188.83,188.8,7.08597248]
["bitfinex-derivatives","SOLF0:USTF0",1739748845067,0.03029828,188.83,188.81,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1739748845269,0.03029828,188.83,188.8,7.08597248]
["bitfinex-derivatives","SOLF0:USTF0",1739748845767,0.03029828,188.83,188.82,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1739748847371,0.03029828,188.83,188.81,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1739748848869,0.03029828,188.83,188.82,12.34634065]
["bitfinex-derivatives","SOLF0:USTF0",1739748849166,0.03029828,188.83,188.82,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748849467,194.0,188.89,188.82,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748849671,194.0,188.89,188.8,0.03483183]
["bitfinex-derivatives","SOLF0:USTF0",1739748849672,68.80452403,188.92,188.85,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748850069,68.80452403,188.92,188.83,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748850268,5.2935,188.89,188.83,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748850665,7.05114065,188.9,188.84,0.03503918]
["bitfinex-derivatives","SOLF0:USTF0",1739748851573,7.05114065,188.88,188.79,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748852075,7.05114065,188.86,188.79,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748852267,1.6786,188.85,188.79,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748852870,0.03432925,188.84,188.8,0.03777694]
["bitfinex-derivatives","SOLF0:USTF0",1739748853069,5.32902925,188.84,188.8,0.03777694]
["bitfinex-derivatives","SOLF0:USTF0",1739748853269,0.03432925,188.84,188.8,0.03777694]
["bitfinex-derivatives","SOLF0:USTF0",1739748853469,0.03432925,188.84,188.81,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748853673,0.03432925,188.84,188.83,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748855873,0.03432925,188.84,188.83,12.34604065]
["bitfinex-derivatives","SOLF0:USTF0",1739748856274,45.55368338,188.9,188.89,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748856476,58.99554382,188.94,188.89,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748856774,58.99554382,188.94,188.93,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748857771,58.99554382,188.94,188.93,12.34324065]
["bitfinex-derivatives","SOLF0:USTF0",1739748857977,58.99554382,188.94,188.93,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748859079,58.99554382,188.94,188.93,12.34324065]
["bitfinex-derivatives","SOLF0:USTF0",1739748860770,1.5951,188.99,188.93,12.34324065]
["bitfinex-derivatives","SOLF0:USTF0",1739748860975,1.5951,188.99,188.95,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748862681,1.5951,188.99,188.92,0.03828336]
["bitfinex-derivatives","SOLF0:USTF0",1739748862682,1.5951,188.99,188.93,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748862882,6.8856,188.99,188.93,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748863979,6.8856,188.99,188.93,12.34324065]
["bitfinex-derivatives","SOLF0:USTF0",1739748864179,6.8856,188.99,188.93,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748864484,5.2907,188.98,188.93,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748864680,1.5951,188.99,188.93,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748864886,7.05114065,189.03,188.95,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748865086,5.2905,188.99,188.95,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748865487,5.2907,188.98,188.97,0.03715273]
["bitfinex-derivatives","SOLF0:USTF0",1739748868289,4.8469,189.02,188.97,0.03715273]
["bitfinex-derivatives","SOLF0:USTF0",1739748868485,7.05114065,189.01,188.97,0.03715273]
["bitfinex-derivatives","SOLF0:USTF0",1739748868886,5.2907,188.98,188.97,0.03715273]
["bitfinex-derivatives","SOLF0:USTF0",1739748873094,4.8469,189.02,188.91,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748873095,5.2918,188.95,188.91,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748873393,7.05114065,188.97,188.89,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748873589,5.2919,188.94,188.89,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748874296,0.03517921,188.93,188.9,0.03939966]
["bitfinex-derivatives","SOLF0:USTF0",1739748874481,0.03517921,188.93,188.91,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748874988,4.8469,189.02,188.91,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748875188,4.8469,189.02,188.96,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748875391,5.2902,189.0,188.94,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748875785,4.8469,189.02,188.96,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748875986,10.1368,189.02,188.96,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748876185,4.8469,189.02,188.97,0.03569125]
["bitfinex-derivatives","SOLF0:USTF0",1739748876384,4.8469,189.02,188.94,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748876589,4.8469,189.02,188.96,0.03548673]
["bitfinex-derivatives","SOLF0:USTF0",1739748876785,10.1366,189.02,188.96,0.03548673]
["bitfinex-derivatives","SOLF0:USTF0",1739748876991,4.8469,189.02,188.96,7.08662738]
["bitfinex-derivatives","SOLF0:USTF0",1739748877188,4.8469,189.02,188.96,0.03548673]
["bitfinex-derivatives","SOLF0:USTF0",1739748877896,7.05114065,189.01,188.96,0.03548673]
["bitfinex-derivatives","SOLF0:USTF0",1739748878097,7.05114065,188.99,188.96,0.03548673]
["bitfinex-derivatives","SOLF0:USTF0",1739748878297,5.291,188.98,188.96,0.03548673]
["bitfinex-derivatives","SOLF0:USTF0",1739748879896,5.291,188.97,188.96,0.03548673]
["bitfinex-derivatives","SOLF0:USTF0",1739748880096,7.05114065,188.97,188.9,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748880496,5.2913,188.96,188.9,12.34414065]
["bitfinex-derivatives","SOLF0:USTF0",1739748880705,5.2913,188.96,188.9,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748881202,7.05114065,188.97,188.88,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748881401,0.03746025,188.95,188.91,0.03921848]
["bitfinex-derivatives","SOLF0:USTF0",1739748883700,0.03746025,188.95,188.92,12.34354065]
["bitfinex-derivatives","SOLF0:USTF0",1739748884403,0.03746025,188.95,188.91,0.03921848]
["bitfinex-derivatives","SOLF0:USTF0",1739748886207,0.03746025,188.95,188.92,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1739748887312,0.03746025,188.95,188.92,12.34344065]
["bitfinex-derivatives","SOLF0:USTF0",1739748887707,0.03746025,188.95,188.92,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748887908,0.03746025,188.95,188.94,12.34304065]
["bitfinex-derivatives","SOLF0:USTF0",1739748894316,0.03746025,188.95,188.94,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748895115,0.03746025,188.95,188.94,12.34304065]
["bitfinex-derivatives","SOLF0:USTF0",1739748898913,6.025e-05,188.95,188.94,12.34304065]
["bitfinex-derivatives","SOLF0:USTF0",1739748901018,7.05114065,189.05,188.94,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748901221,60.18144708,189.09,189.03,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748901418,67.23258773,189.09,189.03,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748901717,8.72174065,189.09,189.01,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748902114,7.05114065,189.07,189.01,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748902418,7.05114065,189.05,189.03,0.0398234]
["bitfinex-derivatives","SOLF0:USTF0",1739748902619,7.05114065,189.05,188.97,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748902815,7.05114065,189.01,188.93,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748903016,7.05114065,188.99,188.93,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748903215,7.05114065,188.99,188.91,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748903416,5.2908,188.98,188.91,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748903823,0.03939175,188.96,188.93,0.03676163]
["bitfinex-derivatives","SOLF0:USTF0",1739748904215,5.33069175,188.96,188.93,0.03676163]
["bitfinex-derivatives","SOLF0:USTF0",1739748904413,7.05114065,188.95,188.93,0.03676163]
["bitfinex-derivatives","SOLF0:USTF0",1739748904620,7.05114065,188.95,188.89,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748905008,5.2922,188.93,188.87,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748905216,7.05114065,188.93,188.85,65.07630361]
["bitfinex-derivatives","SOLF0:USTF0",1739748905519,5.2924,188.92,188.91,7.30150203]
["bitfinex-derivatives","SOLF0:USTF0",1739748905719,0.0386513,188.91,188.9,1.92406472]
["bitfinex-derivatives","SOLF0:USTF0",1739748906718,5.3313513,188.91,188.9,1.92406472]
["bitfinex-derivatives","SOLF0:USTF0",1739748907324,0.0386513,188.91,188.9,1.92406472]
["bitfinex-derivatives","SOLF0:USTF0",1739748908216,0.0386513,188.91,188.9,7.21706472]
["bitfinex-derivatives","SOLF0:USTF0",1739748908623,0.0386513,188.91,188.9,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1739748908922,65.56198773,189.0,188.89,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748909117,65.56198773,189.0,188.93,7.05114065]
["bitfinex-derivatives","SOLF0:USTF0",1739748909714,65.56198773,189.0,188.93,12.34304065]
["bitfinex-derivatives","SOLF0:USTF0",1739748909919,0.03793373,188.98,188.95,0.03745736]
["bitfinex-derivatives","SOLF0:USTF0",1739748912719,0.03793373,188.98,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739748912921,204.99802207,189.09,188.96,12.57152207]
["bitfinex-derivatives","SOLF0:USTF0",1739748913123,194.0,189.08,188.96,12.57152207]
["bitfinex-derivatives","SOLF0:USTF0",1739748913319,5.2892,189.04,188.97,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1739748913623,5.2892,189.04,188.96,12.57152207]
["bitfinex-derivatives","SOLF0:USTF0",1739748914125,5.2892,189.04,188.98,5.32660446]
["bitfinex-derivatives","SOLF0:USTF0",1739748914625,194.0,189.08,188.98,0.03590446]
["bitfinex-derivatives","SOLF0:USTF0",1739748915218,5.2893,189.04,188.98,0.03590446]
["bitfinex-derivatives","SOLF0:USTF0",1739748915822,5.2886,189.06,189.0,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1739748916024,194.0,189.08,188.97,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1739748916225,194.0,189.08,189.01,0.03357188]
["bitfinex-derivatives","SOLF0:USTF0",1739748916423,194.0,189.08,189.01,5.32327188]
["bitfinex-derivatives","SOLF0:USTF0",1739748916424,5.2883,189.07,189.01,5.32327188]
["bitfinex-derivatives","SOLF0:USTF0",1739748917325,5.2891,189.04,189.01,0.03357188]
["bitfinex-derivatives","SOLF0:USTF0",1739748920226,194.0,189.08,189.01,0.03357188]
["bitfinex-derivatives","SOLF0:USTF0",1739748920434,5.2887,189.06,189.01,0.03357188]
["bitfinex-derivatives","SOLF0:USTF0",1739748920933,194.0,189.08,189.01,0.03357188]
["bitfinex-derivatives","SOLF0:USTF0",1739748921231,199.2882,189.08,189.01,0.03357188]
["bitfinex-derivatives","SOLF0:USTF0",1739748921725,194.0,189.08,189.01,0.03357188]
["bitfinex-derivatives","SOLF0:USTF0",1739748922433,5.289,189.05,189.01,0.03357188]
["bitfinex-derivatives","SOLF0:USTF0",1739748925042,5.2885,189.07,189.01,0.03357188]
["bitfinex-derivatives","SOLF0:USTF0",1739748925237,194.0,189.08,189.01,0.03357188]
["bitfinex-derivatives","SOLF0:USTF0",1739748926335,199.288,189.08,189.02,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1739748926929,199.288,189.08,189.01,0.03357188]
["bitfinex-derivatives","SOLF0:USTF0",1739748926930,194.0,189.08,189.01,0.03357188]
["bitfinex-derivatives","SOLF0:USTF0",1739748929234,194.0,189.08,189.03,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1739748929937,199.288,189.08,189.03,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1739748931135,194.0,189.08,189.01,0.03357188]
["bitfinex-derivatives","SOLF0:USTF0",1739748932144,10.99802207,189.06,189.01,0.03357188]
["bitfinex-derivatives","SOLF0:USTF0",1739748933144,10.99802207,189.03,189.01,0.03357188]
["bitfinex-derivatives","SOLF0:USTF0",1739748933338,10.99802207,189.03,188.91,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1739748933935,10.99802207,189.0,188.91,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1739748934438,5.32457188,188.97,188.9,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739748934644,0.03357188,188.97,188.94,0.03427402]
["bitfinex-derivatives","SOLF0:USTF0",1739748935945,0.03357188,188.97,188.94,5.32607402]
["bitfinex-derivatives","SOLF0:USTF0",1739748937548,0.03357188,188.97,188.94,0.03427402]
["bitfinex-derivatives","SOLF0:USTF0",1739748941854,0.03357188,188.97,188.94,5.32597402]
["bitfinex-derivatives","SOLF0:USTF0",1739748943058,0.03357188,188.97,188.94,0.03427402]
["bitfinex-derivatives","SOLF0:USTF0",1739748943751,0.03357188,188.97,188.94,5.32587402]
["bitfinex-derivatives","SOLF0:USTF0",1739748944751,11.03159395,188.97,188.94,0.03427402]
["bitfinex-derivatives","SOLF0:USTF0",1739748945053,194.0,188.96,188.84,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1739748945248,10.99802207,188.93,188.84,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1739748945445,10.99802207,188.93,188.84,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1739748945754,5.2932,188.9,188.84,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1739748946160,0.03730668,188.89,188.85,0.03991165]
["bitfinex-derivatives","SOLF0:USTF0",1739748947058,0.03730668,188.89,188.85,5.33421165]
["bitfinex-derivatives","SOLF0:USTF0",1739748947255,0.03730668,188.89,188.85,0.03991165]
["bitfinex-derivatives","SOLF0:USTF0",1739748947856,0.03730668,188.89,188.86,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1739748949355,0.03730668,188.89,188.85,0.03991165]
["bitfinex-derivatives","SOLF0:USTF0",1739748951661,5.294,188.87,188.85,0.03991165]
["bitfinex-derivatives","SOLF0:USTF0",1739748951855,0.03730668,188.89,188.85,0.03991165]
["bitfinex-derivatives","SOLF0:USTF0",1739748952259,5.2936,188.88,188.85,0.03991165]
["bitfinex-derivatives","SOLF0:USTF0",1739748952458,0.03730668,188.89,188.85,0.03991165]
["bitfinex-derivatives","SOLF0:USTF0",1739748952861,5.2938,188.87,188.85,0.03991165]
["bitfinex-derivatives","SOLF0:USTF0",1739748953658,0.03730668,188.89,188.85,0.03991165]
["bitfinex-derivatives","SOLF0:USTF0",1739748954261,5.33060668,188.89,188.85,0.03991165]
["bitfinex-derivatives","SOLF0:USTF0",1739748955661,5.2936,188.88,188.85,0.03991165]
["bitfinex-derivatives","SOLF0:USTF0",1739748956657,5.2941,188.86,188.85,0.03991165]
["bitfinex-derivatives","SOLF0:USTF0",1739748958761,5.2939,188.87,188.85,0.03991165]
["bitfinex-derivatives","SOLF0:USTF0",1739748960164,0.03730668,188.89,188.85,0.03991165]
["bitfinex-derivatives","SOLF0:USTF0",1739748960358,5.2941,188.86,188.85,0.03991165]
["bitfinex-derivatives","SOLF0:USTF0",1739748960664,0.03730668,188.89,188.85,0.03991165]
["bitfinex-derivatives","SOLF0:USTF0",1739748961258,10.99802207,188.86,188.85,0.03991165]
["bitfinex-derivatives","SOLF0:USTF0",1739748961458,16.29212207,188.86,188.85,0.03991165]
["bitfinex-derivatives","SOLF0:USTF0",1739748961661,5.2941,188.86,188.85,0.03991165]
["bitfinex-derivatives","SOLF0:USTF0",1739748961857,5.2939,188.87,188.85,0.03991165]
["bitfinex-derivatives","SOLF0:USTF0",1739748962062,11.03532875,188.89,188.85,0.03991165]
["bitfinex-derivatives","SOLF0:USTF0",1739748962663,5.2941,188.86,188.85,0.03991165]
["bitfinex-derivatives","SOLF0:USTF0",1739748963265,16.29212207,188.86,188.85,0.03991165]
["bitfinex-derivatives","SOLF0:USTF0",1739748964168,16.29212207,188.86,188.85,1.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739748964468,5.296,188.8,188.73,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1739748964766,5.296,188.8,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739748964967,10.99802207,188.86,188.73,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1739748965461,0.03558162,188.81,188.78,0.03703687]
["bitfinex-derivatives","SOLF0:USTF0",1739748966564,194.0,188.88,188.78,0.03703687]
["bitfinex-derivatives","SOLF0:USTF0",1739748966565,199.2937,188.88,188.78,0.03703687]
["bitfinex-derivatives","SOLF0:USTF0",1739748966868,194.0,188.88,188.78,0.03703687]
["bitfinex-derivatives","SOLF0:USTF0",1739748967065,5.2946,188.85,188.78,5.33333687]
["bitfinex-derivatives","SOLF0:USTF0",1739748967264,194.0,188.88,188.78,0.03703687]
["bitfinex-derivatives","SOLF0:USTF0",1739748967767,5.2949,188.84,188.78,0.03703687]
["bitfinex-derivatives","SOLF0:USTF0",1739748968264,5.2949,188.84,188.78,5.33333687]
["bitfinex-derivatives","SOLF0:USTF0",1739748968467,0.03808529,188.85,188.78,5.33333687]
["bitfinex-derivatives","SOLF0:USTF0",1739748968670,5.295,188.83,188.78,5.33333687]
["bitfinex-derivatives","SOLF0:USTF0",1739748968971,10.99802207,188.81,188.78,0.00153687]
["bitfinex-derivatives","SOLF0:USTF0",1739748969170,5.2961,188.79,188.78,0.00153687]
["bitfinex-derivatives","SOLF0:USTF0",1739748969365,10.99802207,188.81,188.78,0.00153687]
["bitfinex-derivatives","SOLF0:USTF0",1739748969567,204.99802207,188.84,188.78,0.00153687]
["bitfinex-derivatives","SOLF0:USTF0",1739748969767,194.0,188.84,188.78,0.00153687]
["bitfinex-derivatives","SOLF0:USTF0",1739748969963,204.99802207,188.84,188.78,0.00153687]
["bitfinex-derivatives","SOLF0:USTF0",1739748970169,0.03772876,188.83,188.78,0.00153687]
["bitfinex-derivatives","SOLF0:USTF0",1739748970672,5.2958,188.8,188.78,0.00153687]
["bitfinex-derivatives","SOLF0:USTF0",1739748971976,5.2961,188.79,188.78,0.00153687]
["bitfinex-derivatives","SOLF0:USTF0",1739748973274,0.03772876,188.83,188.78,0.00153687]
["bitfinex-derivatives","SOLF0:USTF0",1739748973471,5.293,188.9,188.82,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1739748973679,5.293,188.9,188.79,14.29462207]
["bitfinex-derivatives","SOLF0:USTF0",1739748973976,10.99802207,188.93,188.79,14.29462207]
["bitfinex-derivatives","SOLF0:USTF0",1739748974176,5.293,188.91,188.83,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1739748974369,10.99802207,188.93,188.83,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1739748974678,5.32830199,188.9,188.86,0.03531318]
["bitfinex-derivatives","SOLF0:USTF0",1739748977280,0.03520199,188.9,188.86,0.03531318]
["bitfinex-derivatives","SOLF0:USTF0",1739748977581,0.03520199,188.9,188.87,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1739748978778,0.03520199,188.9,188.86,0.03531318]
["bitfinex-derivatives","SOLF0:USTF0",1739748978981,0.03520199,188.9,188.86,5.32941318]
["bitfinex-derivatives","SOLF0:USTF0",1739748979580,0.03520199,188.9,188.86,0.03531318]
["bitfinex-derivatives","SOLF0:USTF0",1739748980585,5.32840199,188.9,188.86,0.03531318]
["bitfinex-derivatives","SOLF0:USTF0",1739748982387,0.03520199,188.9,188.86,0.03531318]
["bitfinex-derivatives","SOLF0:USTF0",1739748984187,5.32820199,188.9,188.86,0.03531318]
["bitfinex-derivatives","SOLF0:USTF0",1739748984783,0.03520199,188.9,188.86,0.03531318]
["bitfinex-derivatives","SOLF0:USTF0",1739748985487,5.2933,188.89,188.86,0.03531318]
["bitfinex-derivatives","SOLF0:USTF0",1739748985686,0.03520199,188.9,188.86,0.03531318]
["bitfinex-derivatives","SOLF0:USTF0",1739748987489,5.2935,188.89,188.86,0.03531318]
["bitfinex-derivatives","SOLF0:USTF0",1739748988588,0.03520199,188.9,188.86,0.03531318]
["bitfinex-derivatives","SOLF0:USTF0",1739748988785,5.32820199,188.9,188.86,0.03531318]
["bitfinex-derivatives","SOLF0:USTF0",1739748990488,5.2936,188.88,188.86,0.03531318]
["bitfinex-derivatives","SOLF0:USTF0",1739748990884,5.2933,188.89,188.86,0.03531318]
["bitfinex-derivatives","SOLF0:USTF0",1739748991084,0.03520199,188.9,188.86,0.03531318]
["bitfinex-derivatives","SOLF0:USTF0",1739748991580,5.2936,188.88,188.86,0.03531318]
["bitfinex-derivatives","SOLF0:USTF0",1739748991783,0.03520199,188.9,188.86,0.03531318]
["bitfinex-derivatives","SOLF0:USTF0",1739748994589,5.32820199,188.9,188.86,0.03531318]
["bitfinex-derivatives","SOLF0:USTF0",1739748995287,0.03520199,188.9,188.86,0.03531318]
["bitfinex-derivatives","SOLF0:USTF0",1739748995682,11.03322406,188.9,188.86,0.03531318]
["bitfinex-derivatives","SOLF0:USTF0",1739748995991,5.2937,188.88,188.86,0.03531318]
["bitfinex-derivatives","SOLF0:USTF0",1739748996391,0.03520199,188.9,188.86,0.03531318]
["bitfinex-derivatives","SOLF0:USTF0",1739748998186,194.0,188.95,188.86,0.03531318]
["bitfinex-derivatives","SOLF0:USTF0",1739748998391,194.0,188.95,188.86,3.21401318]
["bitfinex-derivatives","SOLF0:USTF0",1739748998995,199.2918,188.95,188.89,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1739748999292,69.50886915,188.99,188.89,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1739748999486,0.03391327,188.94,188.9,0.03783906]
["bitfinex-derivatives","SOLF0:USTF0",1739749000089,10.99802207,188.93,188.9,0.03783906]
["bitfinex-derivatives","SOLF0:USTF0",1739749000289,5.2927,188.91,188.9,0.03783906]
["bitfinex-derivatives","SOLF0:USTF0",1739749000495,10.99802207,188.93,188.76,14.10962207]
["bitfinex-derivatives","SOLF0:USTF0",1739749000694,10.99802207,188.89,188.76,14.10962207]
["bitfinex-derivatives","SOLF0:USTF0",1739749001100,5.2944,188.86,188.8,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1739749001698,5.33403703,188.85,188.81,0.03967918]
["bitfinex-derivatives","SOLF0:USTF0",1739749001897,0.03963703,188.85,188.81,5.33507918]
["bitfinex-derivatives","SOLF0:USTF0",1739749003204,0.03963703,188.85,188.81,0.03967918]
["bitfinex-derivatives","SOLF0:USTF0",1739749003404,0.03963703,188.85,188.82,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1739749006311,0.03963703,188.85,188.81,0.03967918]
["bitfinex-derivatives","SOLF0:USTF0",1739749006512,5.2947,188.84,188.81,0.03967918]
["bitfinex-derivatives","SOLF0:USTF0",1739749007211,0.03963703,188.85,188.81,0.03967918]
["bitfinex-derivatives","SOLF0:USTF0",1739749007414,5.2951,188.83,188.81,0.03967918]
["bitfinex-derivatives","SOLF0:USTF0",1739749007709,0.03963703,188.85,188.81,0.03967918]
["bitfinex-derivatives","SOLF0:USTF0",1739749008016,5.2952,188.82,188.81,0.03967918]
["bitfinex-derivatives","SOLF0:USTF0",1739749017313,10.99802207,188.83,188.71,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1739749017513,5.2971,188.76,188.71,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1739749018615,0.03556972,188.75,188.72,0.03508124]
["bitfinex-derivatives","SOLF0:USTF0",1739749019417,5.2977,188.74,188.72,0.03508124]
["bitfinex-derivatives","SOLF0:USTF0",1739749020819,5.2977,188.73,188.72,0.03508124]
["bitfinex-derivatives","SOLF0:USTF0",1739749021121,0.03556972,188.75,188.72,0.03508124]
["bitfinex-derivatives","SOLF0:USTF0",1739749022619,5.2977,188.73,188.72,0.03508124]
["bitfinex-derivatives","SOLF0:USTF0",1739749030426,5.2975,188.74,188.72,0.03508124]
["bitfinex-derivatives","SOLF0:USTF0",1739749030626,0.03556972,188.75,188.72,0.03508124]
["bitfinex-derivatives","SOLF0:USTF0",1739749031027,5.2977,188.74,188.72,0.03508124]
["bitfinex-derivatives","SOLF0:USTF0",1739749032822,5.33276972,188.75,188.72,0.03508124]
["bitfinex-derivatives","SOLF0:USTF0",1739749033427,0.03556972,188.75,188.72,0.03508124]
["bitfinex-derivatives","SOLF0:USTF0",1739749034029,5.2975,188.74,188.72,0.03508124]
["bitfinex-derivatives","SOLF0:USTF0",1739749034530,5.33276972,188.75,188.72,0.03508124]
["bitfinex-derivatives","SOLF0:USTF0",1739749036530,0.03556972,188.75,188.72,0.03508124]
["bitfinex-derivatives","SOLF0:USTF0",1739749037337,0.03556972,188.75,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739749037630,5.2958,188.8,188.73,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1739749037835,5.2958,188.8,188.75,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1739749038030,199.2955,188.81,188.73,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1739749038230,199.2955,188.81,188.74,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1739749038432,194.0,188.81,188.74,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1739749038637,0.03663153,188.79,188.74,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1739749039537,0.03663153,188.79,188.76,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1739749039738,0.03663153,188.79,188.74,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1739749041039,0.03663153,188.79,188.76,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1739749041737,0.03663153,188.79,188.75,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1739749042038,0.03663153,188.79,188.74,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1739749043837,0.03663153,188.79,188.77,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739749044039,10.99802207,188.86,188.74,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1739749045232,0.04006217,188.82,188.8,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1739749046146,0.04006217,188.82,188.78,0.03681323]
["bitfinex-derivatives","SOLF0:USTF0",1739749047442,0.04006217,188.82,188.8,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1739749048346,0.04006217,188.82,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1739749048546,194.0,188.87,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1739749049246,5.2943,188.86,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1739749049447,5.2943,188.86,188.82,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1739749049647,194.0,188.87,188.82,5.33575343]
["bitfinex-derivatives","SOLF0:USTF0",1739749049947,199.2939,188.87,188.82,5.33575343]
["bitfinex-derivatives","SOLF0:USTF0",1739749050341,194.0,188.87,188.83,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1739749050542,194.0,188.87,188.82,0.04055343]
["bitfinex-derivatives","SOLF0:USTF0",1739749051648,194.0,188.87,188.84,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1739749051845,194.0,188.87,188.82,0.04055343]
["bitfinex-derivatives","SOLF0:USTF0",1739749052246,194.0,188.87,188.84,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1739749053053,16.29132207,188.89,188.84,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1739749055951,5.2929,188.91,188.86,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1739749056454,5.2929,188.91,188.87,0.03868317]
["bitfinex-derivatives","SOLF0:USTF0",1739749056752,12.33837351,188.91,188.87,0.03868317]
["bitfinex-derivatives","SOLF0:USTF0",1739749056951,12.33897351,188.89,188.87,0.03868317]
["bitfinex-derivatives","SOLF0:USTF0",1739749057153,7.04547351,188.89,188.87,0.03868317]
["bitfinex-derivatives","SOLF0:USTF0",1739749057751,5.2935,188.88,188.87,0.03868317]
["bitfinex-derivatives","SOLF0:USTF0",1739749070860,5.2935,188.88,188.81,0.57845668]
["bitfinex-derivatives","SOLF0:USTF0",1739749071662,5.2935,188.88,188.84,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1739749071962,5.2935,188.88,188.81,0.57845668]
["bitfinex-derivatives","SOLF0:USTF0",1739749072458,5.2938,188.87,188.81,0.57845668]
["bitfinex-derivatives","SOLF0:USTF0",1739749072760,5.2938,188.87,188.83,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1739749073461,5.2936,188.88,188.84,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1739749074165,5.33033295,188.88,188.84,5.33253905]
["bitfinex-derivatives","SOLF0:USTF0",1739749074358,7.04547351,188.87,188.84,0.03783905]
["bitfinex-derivatives","SOLF0:USTF0",1739749074559,5.2943,188.86,188.84,0.03783905]
["bitfinex-derivatives","SOLF0:USTF0",1739749075463,12.33957351,188.87,188.84,0.03783905]
["bitfinex-derivatives","SOLF0:USTF0",1739749077653,7.04547351,188.87,188.85,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739749077855,7.04547351,188.87,188.84,0.03783905]
["bitfinex-derivatives","SOLF0:USTF0",1739749078462,5.33033295,188.88,188.84,5.33243905]
["bitfinex-derivatives","SOLF0:USTF0",1739749079466,0.03673295,188.88,188.84,0.03783905]
["bitfinex-derivatives","SOLF0:USTF0",1739749079760,5.294,188.87,188.84,0.03783905]
["bitfinex-derivatives","SOLF0:USTF0",1739749081665,0.03673295,188.88,188.84,0.03783905]
["bitfinex-derivatives","SOLF0:USTF0",1739749082059,0.03673295,188.88,188.85,7.04547351]
["bitfinex-derivatives","SOLF0:USTF0",1739749082565,0.03673295,188.88,188.86,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1739749082759,0.03673295,188.88,188.85,7.04547351]
["bitfinex-derivatives","SOLF0:USTF0",1739749084167,201.04547351,188.95,188.87,7.04547351]
["bitfinex-derivatives","SOLF0:USTF0",1739749084562,5.2924,188.93,188.87,12.33907351]
["bitfinex-derivatives","SOLF0:USTF0",1739749085260,5.2924,188.93,188.88,0.03518924]
["bitfinex-derivatives","SOLF0:USTF0",1739749085660,5.2924,188.93,188.88,5.32858924]
["bitfinex-derivatives","SOLF0:USTF0",1739749085866,201.04547351,188.95,188.88,0.03518924]
["bitfinex-derivatives","SOLF0:USTF0",1739749086161,7.04547351,188.93,188.88,0.03518924]
["bitfinex-derivatives","SOLF0:USTF0",1739749086565,7.04547351,188.89,188.88,0.03518924]
["bitfinex-derivatives","SOLF0:USTF0",1739749087164,12.33877351,188.89,188.88,0.03518924]
["bitfinex-derivatives","SOLF0:USTF0",1739749089666,5.2933,188.89,188.88,0.03518924]
["bitfinex-derivatives","SOLF0:USTF0",1739749089967,5.2927,188.91,188.88,0.03518924]
["bitfinex-derivatives","SOLF0:USTF0",1739749090167,7.04547351,188.93,188.88,0.03518924]
["bitfinex-derivatives","SOLF0:USTF0",1739749090568,5.2927,188.91,188.88,0.03518924]
["bitfinex-derivatives","SOLF0:USTF0",1739749093366,7.04547351,188.93,188.88,0.03518924]
["bitfinex-derivatives","SOLF0:USTF0",1739749093570,5.293,188.9,188.88,0.03518924]
["bitfinex-derivatives","SOLF0:USTF0",1739749094369,5.2933,188.89,188.88,0.03518924]
["bitfinex-derivatives","SOLF0:USTF0",1739749094872,5.2931,188.9,188.88,0.03518924]
["bitfinex-derivatives","SOLF0:USTF0",1739749095269,7.04547351,188.93,188.88,0.03518924]
["bitfinex-derivatives","SOLF0:USTF0",1739749095471,5.2931,188.9,188.88,0.03518924]
["bitfinex-derivatives","SOLF0:USTF0",1739749095771,7.04547351,188.89,188.88,0.03518924]
["bitfinex-derivatives","SOLF0:USTF0",1739749095973,12.33877351,188.89,188.88,0.03518924]
["bitfinex-derivatives","SOLF0:USTF0",1739749096368,7.04547351,188.89,188.81,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1739749096569,5.2953,188.82,188.77,8.94262259]
["bitfinex-derivatives","SOLF0:USTF0",1739749096772,12.34077351,188.82,188.77,8.94262259]
["bitfinex-derivatives","SOLF0:USTF0",1739749097072,7.04547351,188.82,188.77,8.94262259]
["bitfinex-derivatives","SOLF0:USTF0",1739749097572,0.03548163,188.81,188.78,0.03771246]
["bitfinex-derivatives","SOLF0:USTF0",1739749097976,5.33128163,188.81,188.78,0.03771246]
["bitfinex-derivatives","SOLF0:USTF0",1739749098175,0.03548163,188.81,188.78,0.03771246]
["bitfinex-derivatives","SOLF0:USTF0",1739749098674,5.2958,188.8,188.78,0.03771246]
["bitfinex-derivatives","SOLF0:USTF0",1739749099575,5.2961,188.79,188.78,0.03771246]
["bitfinex-derivatives","SOLF0:USTF0",1739749103369,0.03548163,188.81,188.78,7.08318597]
["bitfinex-derivatives","SOLF0:USTF0",1739749103573,0.03548163,188.81,188.8,7.04547351]
["bitfinex-derivatives","SOLF0:USTF0",1739749104183,7.04547351,188.88,188.8,7.04547351]
["bitfinex-derivatives","SOLF0:USTF0",1739749105183,5.2943,188.86,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1739749105382,5.2943,188.86,188.82,0.03887526]
["bitfinex-derivatives","SOLF0:USTF0",1739749105984,7.04547351,188.88,188.82,0.03887526]
["bitfinex-derivatives","SOLF0:USTF0",1739749106184,5.2946,188.85,188.82,0.03887526]
["bitfinex-derivatives","SOLF0:USTF0",1739749108791,5.2941,188.86,188.82,0.03887526]
["bitfinex-derivatives","SOLF0:USTF0",1739749108989,205.01231609,188.91,188.82,0.03887526]
["bitfinex-derivatives","SOLF0:USTF0",1739749109893,12.61921609,188.97,188.83,11.01231609]
["bitfinex-derivatives","SOLF0:USTF0",1739749110291,5.2925,188.92,188.88,0.03587839]
["bitfinex-derivatives","SOLF0:USTF0",1739749110491,12.61921609,188.97,188.88,0.03587839]
["bitfinex-derivatives","SOLF0:USTF0",1739749111495,5.2925,188.92,188.88,0.03587839]
["bitfinex-derivatives","SOLF0:USTF0",1739749112196,5.2922,188.93,188.88,5.32937839]
["bitfinex-derivatives","SOLF0:USTF0",1739749112694,5.2924,188.92,188.88,0.03587839]
["bitfinex-derivatives","SOLF0:USTF0",1739749114601,5.2922,188.93,188.88,0.03587839]
["bitfinex-derivatives","SOLF0:USTF0",1739749114799,11.01231609,188.97,188.88,0.03587839]
["bitfinex-derivatives","SOLF0:USTF0",1739749115494,5.2924,188.93,188.88,0.03587839]
["bitfinex-derivatives","SOLF0:USTF0",1739749115994,11.01231609,188.97,188.88,0.03587839]
["bitfinex-derivatives","SOLF0:USTF0",1739749116191,5.2926,188.92,188.88,0.03587839]
["bitfinex-derivatives","SOLF0:USTF0",1739749117503,5.2927,188.91,188.88,0.03587839]
["bitfinex-derivatives","SOLF0:USTF0",1739749117704,11.01231609,188.97,188.88,0.03587839]
["bitfinex-derivatives","SOLF0:USTF0",1739749118203,5.2927,188.91,188.88,0.03587839]
["bitfinex-derivatives","SOLF0:USTF0",1739749120807,5.293,188.9,188.88,0.03587839]
["bitfinex-derivatives","SOLF0:USTF0",1739749121403,5.2928,188.91,188.88,0.03587839]
["bitfinex-derivatives","SOLF0:USTF0",1739749122608,11.01231609,188.97,188.88,0.03587839]
["bitfinex-derivatives","SOLF0:USTF0",1739749124410,5.2929,188.91,188.88,0.03587839]
["bitfinex-derivatives","SOLF0:USTF0",1739749126910,5.293,188.9,188.88,0.03587839]
["bitfinex-derivatives","SOLF0:USTF0",1739749128014,7.04326724,188.94,188.88,0.03587839]
["bitfinex-derivatives","SOLF0:USTF0",1739749128616,5.2927,188.92,188.88,0.03587839]
["bitfinex-derivatives","SOLF0:USTF0",1739749129414,7.04326724,188.94,188.88,0.03587839]
["bitfinex-derivatives","SOLF0:USTF0",1739749129612,7.04326724,188.94,188.88,5.32937839]
["bitfinex-derivatives","SOLF0:USTF0",1739749131418,5.2926,188.92,188.88,5.32937839]
["bitfinex-derivatives","SOLF0:USTF0",1739749132616,5.2926,188.92,188.88,0.03587839]
["bitfinex-derivatives","SOLF0:USTF0",1739749133119,7.04326724,188.94,188.88,0.03587839]
["bitfinex-derivatives","SOLF0:USTF0",1739749133319,5.2928,188.91,188.88,0.03587839]
["bitfinex-derivatives","SOLF0:USTF0",1739749135014,7.04326724,188.94,188.88,0.03587839]
["bitfinex-derivatives","SOLF0:USTF0",1739749135221,7.04326724,188.96,188.88,7.07914563]
["bitfinex-derivatives","SOLF0:USTF0",1739749135522,5.2921,188.94,188.89,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1739749135721,5.2921,188.94,188.9,0.040168]
["bitfinex-derivatives","SOLF0:USTF0",1739749139319,7.04326724,188.96,188.9,0.040168]
["bitfinex-derivatives","SOLF0:USTF0",1739749139520,5.2922,188.93,188.9,0.040168]
["bitfinex-derivatives","SOLF0:USTF0",1739749140625,5.2925,188.92,188.9,0.040168]
["bitfinex-derivatives","SOLF0:USTF0",1739749141028,7.04326724,188.96,188.9,0.040168]
["bitfinex-derivatives","SOLF0:USTF0",1739749141228,5.292,188.94,188.9,0.040168]
["bitfinex-derivatives","SOLF0:USTF0",1739749141427,7.04326724,188.96,188.9,0.040168]
["bitfinex-derivatives","SOLF0:USTF0",1739749141822,7.04326724,188.94,188.9,0.040168]
["bitfinex-derivatives","SOLF0:USTF0",1739749143323,5.2927,188.91,188.9,0.040168]
["bitfinex-derivatives","SOLF0:USTF0",1739749143725,5.2941,188.87,188.81,12.33856724]
["bitfinex-derivatives","SOLF0:USTF0",1739749144131,7.04326724,188.86,188.81,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1739749145030,0.03387425,188.85,188.82,0.03383763]
["bitfinex-derivatives","SOLF0:USTF0",1739749145834,0.03387425,188.85,188.82,5.32903763]
["bitfinex-derivatives","SOLF0:USTF0",1739749147935,0.03387425,188.85,188.82,0.03383763]
["bitfinex-derivatives","SOLF0:USTF0",1739749148138,0.03387425,188.85,188.83,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1739749148340,7.04326724,188.92,188.83,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749148638,5.2913,188.96,188.91,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749149143,79.1364565,188.98,188.91,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749149440,5.2918,188.95,188.93,0.03764227]
["bitfinex-derivatives","SOLF0:USTF0",1739749149640,79.1364565,188.98,188.93,0.03764227]
["bitfinex-derivatives","SOLF0:USTF0",1739749149941,5.291,188.97,188.93,0.03764227]
["bitfinex-derivatives","SOLF0:USTF0",1739749150139,79.1364565,188.98,188.93,0.03764227]
["bitfinex-derivatives","SOLF0:USTF0",1739749150344,5.2916,188.96,188.93,0.03764227]
["bitfinex-derivatives","SOLF0:USTF0",1739749151236,5.2911,188.97,188.93,0.03764227]
["bitfinex-derivatives","SOLF0:USTF0",1739749151440,79.1364565,188.98,188.93,0.03764227]
["bitfinex-derivatives","SOLF0:USTF0",1739749151838,72.09318926,188.98,188.93,0.03764227]
["bitfinex-derivatives","SOLF0:USTF0",1739749152043,5.2908,188.98,188.94,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1739749152339,7.04326724,189.0,188.94,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1739749152543,5.2901,189.01,188.95,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749153043,5.2901,189.01,188.96,0.03352042]
["bitfinex-derivatives","SOLF0:USTF0",1739749153638,12.33286724,189.02,188.96,0.03352042]
["bitfinex-derivatives","SOLF0:USTF0",1739749154142,12.33286724,189.02,188.96,5.32482042]
["bitfinex-derivatives","SOLF0:USTF0",1739749154639,12.33286724,189.02,188.96,0.03352042]
["bitfinex-derivatives","SOLF0:USTF0",1739749154845,7.04326724,189.02,188.97,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1739749155143,7.04326724,189.04,188.96,0.03352042]
["bitfinex-derivatives","SOLF0:USTF0",1739749155347,59.00998527,189.05,188.97,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749155644,59.00998527,189.05,188.99,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749155845,7.04326724,189.06,188.99,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749156039,7.04326724,189.06,189.0,0.03652175]
["bitfinex-derivatives","SOLF0:USTF0",1739749156539,5.2891,189.04,189.0,0.03652175]
["bitfinex-derivatives","SOLF0:USTF0",1739749156946,7.04326724,189.06,189.0,0.03652175]
["bitfinex-derivatives","SOLF0:USTF0",1739749157142,5.2891,189.04,189.0,0.03652175]
["bitfinex-derivatives","SOLF0:USTF0",1739749158238,5.2896,189.03,189.0,0.03652175]
["bitfinex-derivatives","SOLF0:USTF0",1739749158538,7.04326724,189.06,189.0,0.03652175]
["bitfinex-derivatives","SOLF0:USTF0",1739749158737,7.04326724,189.04,189.0,0.03652175]
["bitfinex-derivatives","SOLF0:USTF0",1739749158936,5.2899,189.02,189.0,0.03652175]
["bitfinex-derivatives","SOLF0:USTF0",1739749159546,5.2894,189.03,189.0,0.03652175]
["bitfinex-derivatives","SOLF0:USTF0",1739749160146,5.2892,189.04,189.0,0.03652175]
["bitfinex-derivatives","SOLF0:USTF0",1739749160536,7.04326724,189.06,189.0,0.03652175]
["bitfinex-derivatives","SOLF0:USTF0",1739749161344,5.2899,189.01,189.0,0.03652175]
["bitfinex-derivatives","SOLF0:USTF0",1739749162550,5.2897,189.02,189.0,0.03652175]
["bitfinex-derivatives","SOLF0:USTF0",1739749163048,7.04326724,189.04,189.0,0.03652175]
["bitfinex-derivatives","SOLF0:USTF0",1739749163252,12.33256724,189.04,189.0,0.03652175]
["bitfinex-derivatives","SOLF0:USTF0",1739749163453,7.04326724,189.04,189.0,0.03652175]
["bitfinex-derivatives","SOLF0:USTF0",1739749164753,5.2896,189.02,189.0,0.03652175]
["bitfinex-derivatives","SOLF0:USTF0",1739749165552,5.2899,189.01,189.0,0.03652175]
["bitfinex-derivatives","SOLF0:USTF0",1739749173851,7.04326724,189.04,189.0,0.03652175]
["bitfinex-derivatives","SOLF0:USTF0",1739749174052,5.2894,189.03,189.0,0.03652175]
["bitfinex-derivatives","SOLF0:USTF0",1739749175653,5.2896,189.02,189.0,0.03652175]
["bitfinex-derivatives","SOLF0:USTF0",1739749176158,5.2894,189.03,189.0,0.03652175]
["bitfinex-derivatives","SOLF0:USTF0",1739749176557,7.04326724,189.04,189.0,0.03652175]
["bitfinex-derivatives","SOLF0:USTF0",1739749176757,12.33236724,189.04,189.0,5.32662175]
["bitfinex-derivatives","SOLF0:USTF0",1739749176955,7.04326724,189.06,189.0,5.32662175]
["bitfinex-derivatives","SOLF0:USTF0",1739749177550,5.2889,189.05,189.0,5.32662175]
["bitfinex-derivatives","SOLF0:USTF0",1739749177953,194.0,189.1,189.03,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749178259,5.2876,189.1,189.04,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1739749178558,7.04326724,189.09,189.05,0.03449548]
["bitfinex-derivatives","SOLF0:USTF0",1739749178758,5.288,189.08,189.05,0.03449548]
["bitfinex-derivatives","SOLF0:USTF0",1739749181757,7.04326724,189.09,189.05,0.03449548]
["bitfinex-derivatives","SOLF0:USTF0",1739749181958,5.2876,189.1,189.05,0.03449548]
["bitfinex-derivatives","SOLF0:USTF0",1739749182158,7.04326724,189.11,189.05,0.03449548]
["bitfinex-derivatives","SOLF0:USTF0",1739749183158,5.2877,189.09,189.05,0.03449548]
["bitfinex-derivatives","SOLF0:USTF0",1739749185960,7.04326724,189.11,189.05,0.03449548]
["bitfinex-derivatives","SOLF0:USTF0",1739749186154,5.288,189.08,189.05,0.03449548]
["bitfinex-derivatives","SOLF0:USTF0",1739749186360,7.04326724,189.11,189.05,0.03449548]
["bitfinex-derivatives","SOLF0:USTF0",1739749186761,7.04326724,189.09,189.05,0.03449548]
["bitfinex-derivatives","SOLF0:USTF0",1739749187857,5.2883,189.07,189.05,0.03449548]
["bitfinex-derivatives","SOLF0:USTF0",1739749188253,5.2885,189.06,189.05,0.03449548]
["bitfinex-derivatives","SOLF0:USTF0",1739749189456,7.04326724,189.07,188.97,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749189662,7.04326724,189.03,188.97,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749190059,12.33286724,189.03,188.97,12.33406724]
["bitfinex-derivatives","SOLF0:USTF0",1739749190363,7.04326724,189.03,188.97,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749190563,5.2899,189.02,188.97,12.33426724]
["bitfinex-derivatives","SOLF0:USTF0",1739749190864,0.0336199,189.02,188.98,0.03561832]
["bitfinex-derivatives","SOLF0:USTF0",1739749191359,5.3234199,189.02,188.98,0.03561832]
["bitfinex-derivatives","SOLF0:USTF0",1739749192260,5.2899,189.01,188.98,0.03561832]
["bitfinex-derivatives","SOLF0:USTF0",1739749192461,0.0336199,189.02,188.98,5.32631832]
["bitfinex-derivatives","SOLF0:USTF0",1739749193062,0.0336199,189.02,188.99,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749193464,0.0336199,189.02,188.99,12.33346724]
["bitfinex-derivatives","SOLF0:USTF0",1739749193659,0.0336199,189.02,188.99,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749194065,0.0336199,189.02,189.01,12.33316724]
["bitfinex-derivatives","SOLF0:USTF0",1739749195065,0.0336199,189.02,189.0,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1739749196170,0.0336199,189.02,189.0,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1739749196468,0.0336199,189.02,188.99,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749197370,0.0336199,189.02,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739749199773,0.0336199,189.02,188.99,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749199973,0.0336199,189.02,188.98,0.03561832]
["bitfinex-derivatives","SOLF0:USTF0",1739749201174,5.3233199,189.02,188.98,0.03561832]
["bitfinex-derivatives","SOLF0:USTF0",1739749201365,0.0336199,189.02,188.98,0.03561832]
["bitfinex-derivatives","SOLF0:USTF0",1739749204374,7.04326724,189.01,188.98,0.03561832]
["bitfinex-derivatives","SOLF0:USTF0",1739749204876,7.04326724,188.99,188.98,0.03561832]
["bitfinex-derivatives","SOLF0:USTF0",1739749205076,12.33376724,188.99,188.98,0.03561832]
["bitfinex-derivatives","SOLF0:USTF0",1739749211377,7.04326724,188.99,188.98,0.03561832]
["bitfinex-derivatives","SOLF0:USTF0",1739749211677,12.33346724,189.01,188.98,0.03561832]
["bitfinex-derivatives","SOLF0:USTF0",1739749213074,0.0336199,189.02,188.98,0.03561832]
["bitfinex-derivatives","SOLF0:USTF0",1739749214280,5.3233199,189.02,188.98,0.03561832]
["bitfinex-derivatives","SOLF0:USTF0",1739749214678,0.0336199,189.02,188.98,0.03561832]
["bitfinex-derivatives","SOLF0:USTF0",1739749215276,5.2901,189.01,188.98,0.03561832]
["bitfinex-derivatives","SOLF0:USTF0",1739749215979,5.3235199,189.02,188.98,0.03561832]
["bitfinex-derivatives","SOLF0:USTF0",1739749216380,0.0336199,189.02,188.98,0.03561832]
["bitfinex-derivatives","SOLF0:USTF0",1739749216685,5.3232199,189.02,188.98,0.03561832]
["bitfinex-derivatives","SOLF0:USTF0",1739749217583,0.0336199,189.02,188.98,5.32631832]
["bitfinex-derivatives","SOLF0:USTF0",1739749217883,0.0336199,189.02,188.98,0.03561832]
["bitfinex-derivatives","SOLF0:USTF0",1739749218883,0.0336199,189.02,188.99,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1739749219082,0.0336199,189.02,188.99,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749219681,7.04326724,189.07,189.03,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1739749219983,7.04326724,189.07,189.01,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749220380,12.33176724,189.07,189.01,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1739749220582,7.04326724,189.07,188.99,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749220781,7.04326724,189.05,188.97,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749221081,7.04326724,189.05,189.01,0.03802152]
["bitfinex-derivatives","SOLF0:USTF0",1739749222383,5.2893,189.04,189.01,0.03802152]
["bitfinex-derivatives","SOLF0:USTF0",1739749224687,7.04326724,189.07,189.01,0.03802152]
["bitfinex-derivatives","SOLF0:USTF0",1739749225083,7.04326724,189.07,189.02,0.0362653]
["bitfinex-derivatives","SOLF0:USTF0",1739749226378,7.04326724,189.05,189.02,0.0362653]
["bitfinex-derivatives","SOLF0:USTF0",1739749226579,7.04326724,189.05,189.0,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1739749226886,7.04326724,189.05,189.02,0.03366779]
["bitfinex-derivatives","SOLF0:USTF0",1739749227288,5.2891,189.04,189.02,0.03366779]
["bitfinex-derivatives","SOLF0:USTF0",1739749227990,12.33256724,189.03,189.02,0.03366779]
["bitfinex-derivatives","SOLF0:USTF0",1739749228192,12.33256724,189.03,188.97,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749228383,12.33256724,189.03,188.98,0.03975551]
["bitfinex-derivatives","SOLF0:USTF0",1739749228790,5.2897,189.02,188.98,5.33035551]
["bitfinex-derivatives","SOLF0:USTF0",1739749229695,7.04326724,189.03,188.98,0.03975551]
["bitfinex-derivatives","SOLF0:USTF0",1739749230084,7.04326724,189.01,188.98,0.03975551]
["bitfinex-derivatives","SOLF0:USTF0",1739749230289,7.04326724,189.01,188.96,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1739749230491,7.04326724,189.01,188.98,0.03946162]
["bitfinex-derivatives","SOLF0:USTF0",1739749230688,5.2902,189.0,188.98,0.03946162]
["bitfinex-derivatives","SOLF0:USTF0",1739749231799,7.04326724,189.01,188.98,0.03946162]
["bitfinex-derivatives","SOLF0:USTF0",1739749232794,194.0,189.1,188.98,0.03946162]
["bitfinex-derivatives","SOLF0:USTF0",1739749232795,5.2893,189.04,188.98,0.03946162]
["bitfinex-derivatives","SOLF0:USTF0",1739749233095,5.2893,189.04,188.97,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749233299,5.2893,189.04,188.99,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1739749233500,7.04326724,189.07,188.99,7.07744058]
["bitfinex-derivatives","SOLF0:USTF0",1739749234099,7.04326724,189.05,188.99,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1739749234495,7.04326724,189.05,188.99,7.07744058]
["bitfinex-derivatives","SOLF0:USTF0",1739749234800,7.04326724,189.05,189.01,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1739749236900,5.2887,189.06,189.01,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1739749238200,12.33156724,189.07,189.01,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1739749239302,12.33156724,189.07,188.99,7.07744058]
["bitfinex-derivatives","SOLF0:USTF0",1739749239502,12.33156724,189.07,189.02,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1739749240002,5.2887,189.06,189.02,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1739749240504,7.04326724,189.07,189.02,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1739749240695,12.33156724,189.07,189.02,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1739749240897,7.04326724,189.07,189.02,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1739749241200,12.33156724,189.07,189.02,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1739749241503,7.04326724,189.07,188.99,7.07744058]
["bitfinex-derivatives","SOLF0:USTF0",1739749242002,5.2887,189.06,188.99,7.07744058]
["bitfinex-derivatives","SOLF0:USTF0",1739749242201,5.2887,189.06,189.01,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1739749243302,7.04326724,189.07,189.01,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1739749244192,7.04326724,189.05,189.01,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1739749244596,7.04326724,189.05,189.01,5.32918182]
["bitfinex-derivatives","SOLF0:USTF0",1739749245201,12.33206724,189.05,189.01,5.32918182]
["bitfinex-derivatives","SOLF0:USTF0",1739749246801,5.2891,189.04,189.01,0.03948182]
["bitfinex-derivatives","SOLF0:USTF0",1739749247001,7.04326724,189.03,189.01,0.03948182]
["bitfinex-derivatives","SOLF0:USTF0",1739749247504,5.2896,189.02,189.01,0.03948182]
["bitfinex-derivatives","SOLF0:USTF0",1739749255516,7.04326724,189.03,189.01,0.03948182]
["bitfinex-derivatives","SOLF0:USTF0",1739749255708,12.33256724,189.03,189.01,0.03948182]
["bitfinex-derivatives","SOLF0:USTF0",1739749257411,7.04326724,189.03,189.01,0.03948182]
["bitfinex-derivatives","SOLF0:USTF0",1739749258315,7.04326724,189.05,189.01,0.03948182]
["bitfinex-derivatives","SOLF0:USTF0",1739749258515,12.33206724,189.05,189.01,0.03948182]
["bitfinex-derivatives","SOLF0:USTF0",1739749259215,5.2893,189.04,189.01,0.03948182]
["bitfinex-derivatives","SOLF0:USTF0",1739749259415,7.04326724,189.05,189.01,0.03948182]
["bitfinex-derivatives","SOLF0:USTF0",1739749259812,5.2891,189.04,189.01,0.03948182]
["bitfinex-derivatives","SOLF0:USTF0",1739749261410,7.04326724,189.05,189.01,0.03948182]
["bitfinex-derivatives","SOLF0:USTF0",1739749262513,5.2894,189.03,189.01,0.03948182]
["bitfinex-derivatives","SOLF0:USTF0",1739749263413,7.04326724,189.03,189.01,0.03948182]
["bitfinex-derivatives","SOLF0:USTF0",1739749263619,5.2896,189.02,189.01,0.03948182]
["bitfinex-derivatives","SOLF0:USTF0",1739749263912,7.04326724,189.03,188.91,11.89376724]
["bitfinex-derivatives","SOLF0:USTF0",1739749264116,5.2913,188.96,188.91,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1739749264318,7.04326724,188.95,188.91,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1739749264518,7.04326724,188.95,188.91,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739749264719,12.33506724,188.95,188.91,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739749265020,12.36894709,188.95,188.91,3.21880446]
["bitfinex-derivatives","SOLF0:USTF0",1739749266219,12.36894709,188.95,188.91,1.64100446]
["bitfinex-derivatives","SOLF0:USTF0",1739749266721,12.36894709,188.95,188.91,0.03500446]
["bitfinex-derivatives","SOLF0:USTF0",1739749268318,12.33546724,188.93,188.91,0.03500446]
["bitfinex-derivatives","SOLF0:USTF0",1739749269120,7.04326724,188.93,188.91,0.03500446]
["bitfinex-derivatives","SOLF0:USTF0",1739749269522,7.07714709,188.95,188.91,0.03500446]
["bitfinex-derivatives","SOLF0:USTF0",1739749269723,7.04326724,188.93,188.91,0.03500446]
["bitfinex-derivatives","SOLF0:USTF0",1739749271525,12.33566724,188.93,188.91,0.03500446]
["bitfinex-derivatives","SOLF0:USTF0",1739749272221,12.36894709,188.95,188.91,0.03500446]
["bitfinex-derivatives","SOLF0:USTF0",1739749274725,5.292,188.94,188.91,0.03500446]
["bitfinex-derivatives","SOLF0:USTF0",1739749276019,12.36894709,188.95,188.91,0.03500446]
["bitfinex-derivatives","SOLF0:USTF0",1739749276220,7.07714709,188.95,188.91,0.03500446]
["bitfinex-derivatives","SOLF0:USTF0",1739749277427,5.2919,188.94,188.91,0.03500446]
["bitfinex-derivatives","SOLF0:USTF0",1739749278829,5.2924,188.92,188.91,0.03500446]
["bitfinex-derivatives","SOLF0:USTF0",1739749280125,5.2936,188.88,188.82,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739749280327,12.33686724,188.88,188.82,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739749280526,12.33686724,188.88,188.82,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1739749280925,5.2941,188.87,188.82,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739749281126,7.04326724,188.88,188.82,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1739749281327,7.07758802,188.86,188.83,0.03445405]
["bitfinex-derivatives","SOLF0:USTF0",1739749281525,5.2945,188.85,188.83,0.03445405]
["bitfinex-derivatives","SOLF0:USTF0",1739749281725,5.2945,188.85,188.81,62.8698152]
["bitfinex-derivatives","SOLF0:USTF0",1739749281927,7.08076498,188.86,188.82,0.03516814]
["bitfinex-derivatives","SOLF0:USTF0",1739749282122,7.04326724,188.84,188.82,0.03516814]
["bitfinex-derivatives","SOLF0:USTF0",1739749283922,12.33796724,188.84,188.82,0.03516814]
["bitfinex-derivatives","SOLF0:USTF0",1739749284125,7.04326724,188.84,188.82,0.03516814]
["bitfinex-derivatives","SOLF0:USTF0",1739749288736,12.33796724,188.84,188.82,0.03516814]
["bitfinex-derivatives","SOLF0:USTF0",1739749289132,7.04326724,188.84,188.82,0.03516814]
["bitfinex-derivatives","SOLF0:USTF0",1739749290431,12.33796724,188.84,188.82,0.03516814]
["bitfinex-derivatives","SOLF0:USTF0",1739749290835,7.04326724,188.84,188.82,0.03516814]
["bitfinex-derivatives","SOLF0:USTF0",1739749291036,12.33806724,188.84,188.82,0.03516814]
["bitfinex-derivatives","SOLF0:USTF0",1739749291234,7.04326724,188.84,188.82,0.03516814]
["bitfinex-derivatives","SOLF0:USTF0",1739749292840,12.33816724,188.84,188.82,0.03516814]
["bitfinex-derivatives","SOLF0:USTF0",1739749293139,7.04326724,188.84,188.82,0.03516814]
["bitfinex-derivatives","SOLF0:USTF0",1739749293938,5.2949,188.83,188.82,0.03516814]
["bitfinex-derivatives","SOLF0:USTF0",1739749297745,5.2961,188.79,188.71,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749298045,7.04326724,188.78,188.71,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749298245,7.04326724,188.78,188.74,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1739749298941,12.37380656,188.78,188.74,0.03933544]
["bitfinex-derivatives","SOLF0:USTF0",1739749300145,7.04326724,188.76,188.74,0.03933544]
["bitfinex-derivatives","SOLF0:USTF0",1739749300745,12.34036724,188.76,188.74,0.03933544]
["bitfinex-derivatives","SOLF0:USTF0",1739749301336,7.04326724,188.76,188.74,0.03933544]
["bitfinex-derivatives","SOLF0:USTF0",1739749303856,7.07720656,188.78,188.74,5.33663544]
["bitfinex-derivatives","SOLF0:USTF0",1739749304452,5.2969,188.76,188.74,0.03933544]
["bitfinex-derivatives","SOLF0:USTF0",1739749304649,7.04326724,188.76,188.74,0.03933544]
["bitfinex-derivatives","SOLF0:USTF0",1739749305454,5.33033932,188.78,188.74,0.03933544]
["bitfinex-derivatives","SOLF0:USTF0",1739749305455,7.07720656,188.78,188.74,0.03933544]
["bitfinex-derivatives","SOLF0:USTF0",1739749305654,7.07720656,188.78,188.74,5.33663544]
["bitfinex-derivatives","SOLF0:USTF0",1739749306958,7.07720656,188.78,188.74,0.03933544]
["bitfinex-derivatives","SOLF0:USTF0",1739749307264,0.03393932,188.78,188.74,0.03933544]
["bitfinex-derivatives","SOLF0:USTF0",1739749308161,0.03393932,188.78,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739749309459,0.03393932,188.78,188.74,0.03933544]
["bitfinex-derivatives","SOLF0:USTF0",1739749310362,7.07720656,188.78,188.74,0.03933544]
["bitfinex-derivatives","SOLF0:USTF0",1739749311767,12.37380656,188.78,188.74,0.03933544]
["bitfinex-derivatives","SOLF0:USTF0",1739749312064,7.07720656,188.78,188.74,0.03933544]
["bitfinex-derivatives","SOLF0:USTF0",1739749313065,0.03393932,188.78,188.74,0.03933544]
["bitfinex-derivatives","SOLF0:USTF0",1739749313563,0.03393932,188.78,188.75,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1739749313759,0.03393932,188.78,188.74,0.03933544]
["bitfinex-derivatives","SOLF0:USTF0",1739749313954,0.03393932,188.78,188.75,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749314158,0.03393932,188.78,188.76,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1739749314358,0.03393932,188.78,188.74,0.03933544]
["bitfinex-derivatives","SOLF0:USTF0",1739749314564,7.04326724,188.76,188.74,0.03933544]
["bitfinex-derivatives","SOLF0:USTF0",1739749314965,5.2972,188.75,188.74,0.03933544]
["bitfinex-derivatives","SOLF0:USTF0",1739749317162,5.2982,188.72,188.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739749317357,7.04326724,188.71,188.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739749318362,0.04022312,188.7,188.67,0.03584289]
["bitfinex-derivatives","SOLF0:USTF0",1739749320062,5.33892312,188.7,188.67,0.03584289]
["bitfinex-derivatives","SOLF0:USTF0",1739749320266,0.04022312,188.7,188.67,0.03584289]
["bitfinex-derivatives","SOLF0:USTF0",1739749321178,12.34236724,188.69,188.67,0.03584289]
["bitfinex-derivatives","SOLF0:USTF0",1739749321371,7.04326724,188.69,188.67,0.03584289]
["bitfinex-derivatives","SOLF0:USTF0",1739749321562,5.2992,188.68,188.67,0.03584289]
["bitfinex-derivatives","SOLF0:USTF0",1739749321767,7.04326724,188.69,188.67,0.03584289]
["bitfinex-derivatives","SOLF0:USTF0",1739749322664,5.2992,188.68,188.67,0.03584289]
["bitfinex-derivatives","SOLF0:USTF0",1739749322865,7.04326724,188.69,188.67,0.03584289]
["bitfinex-derivatives","SOLF0:USTF0",1739749323865,12.34226724,188.69,188.67,0.03584289]
["bitfinex-derivatives","SOLF0:USTF0",1739749324062,7.04326724,188.69,188.67,0.03584289]
["bitfinex-derivatives","SOLF0:USTF0",1739749325070,5.2992,188.68,188.67,0.03584289]
["bitfinex-derivatives","SOLF0:USTF0",1739749326166,5.2992,188.68,188.67,4.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739749326467,5.3005,188.64,188.58,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1739749326668,7.04326724,188.63,188.58,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1739749327068,7.04326724,188.63,188.55,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749327466,7.04326724,188.63,188.57,0.03834834]
["bitfinex-derivatives","SOLF0:USTF0",1739749327668,0.04002074,188.61,188.57,0.03834834]
["bitfinex-derivatives","SOLF0:USTF0",1739749327872,0.04002074,188.61,188.58,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1739749328573,0.04002074,188.61,188.57,0.03834834]
["bitfinex-derivatives","SOLF0:USTF0",1739749329374,0.04002074,188.61,188.58,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1739749329975,0.04002074,188.61,188.57,0.03834834]
["bitfinex-derivatives","SOLF0:USTF0",1739749330270,0.04002074,188.61,188.59,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1739749331376,0.04002074,188.61,188.57,0.03834834]
["bitfinex-derivatives","SOLF0:USTF0",1739749332070,0.04002074,188.61,188.58,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1739749333377,0.04002074,188.61,188.57,0.03834834]
["bitfinex-derivatives","SOLF0:USTF0",1739749333577,0.04002074,188.61,188.59,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1739749334574,0.04002074,188.61,188.57,0.03834834]
["bitfinex-derivatives","SOLF0:USTF0",1739749334777,0.04002074,188.61,188.58,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1739749335277,0.04002074,188.61,188.59,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1739749336974,0.04002074,188.61,188.57,0.03834834]
["bitfinex-derivatives","SOLF0:USTF0",1739749337175,0.04002074,188.61,188.58,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1739749337775,7.08328798,188.61,188.57,0.03834834]
["bitfinex-derivatives","SOLF0:USTF0",1739749337979,7.04326724,188.59,188.57,0.03834834]
["bitfinex-derivatives","SOLF0:USTF0",1739749338774,5.302,188.58,188.57,0.03834834]
["bitfinex-derivatives","SOLF0:USTF0",1739749339180,7.04326724,188.59,188.57,0.03834834]
["bitfinex-derivatives","SOLF0:USTF0",1739749339375,7.08328798,188.61,188.57,0.03834834]
["bitfinex-derivatives","SOLF0:USTF0",1739749339775,7.04326724,188.59,188.57,0.03834834]
["bitfinex-derivatives","SOLF0:USTF0",1739749341676,7.08328798,188.61,188.57,0.03834834]
["bitfinex-derivatives","SOLF0:USTF0",1739749342578,7.08328798,188.61,188.57,5.34054834]
["bitfinex-derivatives","SOLF0:USTF0",1739749343583,7.08328798,188.61,188.57,0.03834834]
["bitfinex-derivatives","SOLF0:USTF0",1739749343784,7.08328798,188.61,188.57,5.34034834]
["bitfinex-derivatives","SOLF0:USTF0",1739749344779,7.08328798,188.61,188.58,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1739749345279,7.08328798,188.61,188.57,0.03834834]
["bitfinex-derivatives","SOLF0:USTF0",1739749345686,0.04002074,188.61,188.57,0.03834834]
["bitfinex-derivatives","SOLF0:USTF0",1739749346982,5.3014,188.6,188.57,0.03834834]
["bitfinex-derivatives","SOLF0:USTF0",1739749349288,7.08328798,188.61,188.57,0.03834834]
["bitfinex-derivatives","SOLF0:USTF0",1739749349489,5.302,188.58,188.57,0.03834834]
["bitfinex-derivatives","SOLF0:USTF0",1739749363600,7.04326724,188.59,188.57,0.03834834]
["bitfinex-derivatives","SOLF0:USTF0",1739749364698,7.08328798,188.61,188.57,0.03834834]
["bitfinex-derivatives","SOLF0:USTF0",1739749365001,12.38438798,188.61,188.57,0.03834834]
["bitfinex-derivatives","SOLF0:USTF0",1739749365304,7.08328798,188.61,188.57,0.03834834]
["bitfinex-derivatives","SOLF0:USTF0",1739749366201,12.38448798,188.61,188.57,0.03834834]
["bitfinex-derivatives","SOLF0:USTF0",1739749367200,5.3015,188.6,188.57,0.03834834]
["bitfinex-derivatives","SOLF0:USTF0",1739749370102,0.04002074,188.61,188.57,0.03834834]
["bitfinex-derivatives","SOLF0:USTF0",1739749371407,0.04002074,188.61,188.58,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1739749372107,0.04002074,188.61,188.57,5.34054834]
["bitfinex-derivatives","SOLF0:USTF0",1739749374105,0.04002074,188.61,188.57,0.03834834]
["bitfinex-derivatives","SOLF0:USTF0",1739749374313,7.08328798,188.61,188.57,0.03834834]
["bitfinex-derivatives","SOLF0:USTF0",1739749375010,5.3017,188.59,188.57,0.03834834]
["bitfinex-derivatives","SOLF0:USTF0",1739749375309,0.04002074,188.61,188.57,0.03834834]
["bitfinex-derivatives","SOLF0:USTF0",1739749375508,0.04002074,188.61,188.59,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1739749377209,0.04002074,188.61,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739749377613,43.28203241,188.69,188.59,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749377811,5.2994,188.68,188.61,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749378107,7.04326724,188.65,188.61,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1739749378309,7.04326724,188.65,188.58,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1739749378712,7.04326724,188.65,188.6,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1739749378713,0.03838202,188.63,188.6,0.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1739749379914,12.34276724,188.67,188.63,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1739749380417,7.04326724,188.69,188.63,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1739749381016,0.03845065,188.68,188.64,5.3399315]
["bitfinex-derivatives","SOLF0:USTF0",1739749381312,0.03845065,188.68,188.64,0.0397315]
["bitfinex-derivatives","SOLF0:USTF0",1739749381613,5.298,188.72,188.65,10.14306724]
["bitfinex-derivatives","SOLF0:USTF0",1739749381824,7.04326724,188.73,188.65,10.14306724]
["bitfinex-derivatives","SOLF0:USTF0",1739749382226,12.34106724,188.73,188.68,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1739749382925,0.03526565,188.72,188.69,0.03799605]
["bitfinex-derivatives","SOLF0:USTF0",1739749384523,0.03526565,188.72,188.69,5.33659605]
["bitfinex-derivatives","SOLF0:USTF0",1739749385521,0.03526565,188.72,188.69,7.08126329]
["bitfinex-derivatives","SOLF0:USTF0",1739749385729,12.33996724,188.77,188.69,7.08126329]
["bitfinex-derivatives","SOLF0:USTF0",1739749385919,12.33996724,188.77,188.71,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749385920,5.2967,188.77,188.71,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749386229,12.33996724,188.77,188.69,7.08126329]
["bitfinex-derivatives","SOLF0:USTF0",1739749386628,7.04326724,188.79,188.71,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749386828,12.33876724,188.81,188.75,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1739749387225,0.03462628,188.8,188.75,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1739749387821,0.03462628,188.8,188.73,7.08039198]
["bitfinex-derivatives","SOLF0:USTF0",1739749388025,0.03462628,188.8,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739749388323,0.03462628,188.8,188.73,7.08039198]
["bitfinex-derivatives","SOLF0:USTF0",1739749389327,0.03462628,188.8,188.75,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749389622,7.04326724,188.85,188.77,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749389823,7.04326724,188.85,188.78,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1739749390526,7.04326724,188.85,188.77,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749390924,7.04326724,188.85,188.79,0.0356813]
["bitfinex-derivatives","SOLF0:USTF0",1739749391929,7.04326724,188.83,188.79,0.0356813]
["bitfinex-derivatives","SOLF0:USTF0",1739749392128,7.04326724,188.83,188.76,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1739749392129,7.04326724,188.83,188.75,12.34046724]
["bitfinex-derivatives","SOLF0:USTF0",1739749392329,7.04326724,188.83,188.79,0.03993606]
["bitfinex-derivatives","SOLF0:USTF0",1739749392730,5.2957,188.81,188.79,0.03993606]
["bitfinex-derivatives","SOLF0:USTF0",1739749392934,7.04326724,188.83,188.79,0.03993606]
["bitfinex-derivatives","SOLF0:USTF0",1739749393335,5.2956,188.81,188.79,0.03993606]
["bitfinex-derivatives","SOLF0:USTF0",1739749393939,5.2958,188.8,188.79,0.03993606]
["bitfinex-derivatives","SOLF0:USTF0",1739749396638,12.33886724,188.81,188.79,0.03993606]
["bitfinex-derivatives","SOLF0:USTF0",1739749396833,7.04326724,188.81,188.79,0.03993606]
["bitfinex-derivatives","SOLF0:USTF0",1739749398042,12.33886724,188.81,188.79,0.03993606]
["bitfinex-derivatives","SOLF0:USTF0",1739749398244,7.04326724,188.83,188.79,0.03993606]
["bitfinex-derivatives","SOLF0:USTF0",1739749398543,7.04326724,188.85,188.77,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749398738,7.04326724,188.83,188.79,0.0365337]
["bitfinex-derivatives","SOLF0:USTF0",1739749398936,5.2956,188.81,188.79,0.0365337]
["bitfinex-derivatives","SOLF0:USTF0",1739749399138,5.2956,188.81,188.78,0.03629184]
["bitfinex-derivatives","SOLF0:USTF0",1739749400543,5.2958,188.8,188.78,0.03629184]
["bitfinex-derivatives","SOLF0:USTF0",1739749401750,5.2961,188.79,188.78,0.03629184]
["bitfinex-derivatives","SOLF0:USTF0",1739749402145,12.33936724,188.79,188.78,0.03629184]
["bitfinex-derivatives","SOLF0:USTF0",1739749402443,7.04326724,188.79,188.68,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1739749402747,7.04326724,188.75,188.68,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1739749402948,5.2975,188.74,188.67,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749403144,5.2975,188.74,188.67,12.34246724]
["bitfinex-derivatives","SOLF0:USTF0",1739749403547,0.0338953,188.72,188.69,0.0345977]
["bitfinex-derivatives","SOLF0:USTF0",1739749404551,7.04326724,188.79,188.71,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749405049,5.2968,188.77,188.71,12.34146724]
["bitfinex-derivatives","SOLF0:USTF0",1739749405245,7.04326724,188.79,188.71,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749405645,12.33956724,188.79,188.71,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749405847,7.04326724,188.81,188.73,7.07752501]
["bitfinex-derivatives","SOLF0:USTF0",1739749406048,7.04326724,188.83,188.75,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749406351,7.04326724,188.83,188.75,7.08244614]
["bitfinex-derivatives","SOLF0:USTF0",1739749406644,7.04326724,188.85,188.77,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749407039,7.04326724,188.85,188.79,0.03551022]
["bitfinex-derivatives","SOLF0:USTF0",1739749407550,7.04326724,188.85,188.79,5.33161022]
["bitfinex-derivatives","SOLF0:USTF0",1739749407949,7.04326724,188.85,188.79,0.03551022]
["bitfinex-derivatives","SOLF0:USTF0",1739749408649,201.04326724,188.87,188.81,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1739749409050,201.04326724,188.87,188.79,7.07877746]
["bitfinex-derivatives","SOLF0:USTF0",1739749409247,206.33706724,188.87,188.79,7.07877746]
["bitfinex-derivatives","SOLF0:USTF0",1739749410349,206.33706724,188.87,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1739749411047,7.04326724,188.93,188.85,7.04326724]
["bitfinex-derivatives","SOLF0:USTF0",1739749411641,7.04326724,188.93,188.87,0.03347614]
["bitfinex-derivatives","SOLF0:USTF0",1739749412150,12.33546724,188.93,188.87,5.32717614]
["bitfinex-derivatives","SOLF0:USTF0",1739749412653,5.2922,188.93,188.87,5.32717614]
["bitfinex-derivatives","SOLF0:USTF0",1739749413047,5.2915,188.96,188.88,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1739749414051,5.2916,188.95,188.88,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1739749414351,11.00508132,188.97,188.88,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1739749414753,5.2916,188.95,188.88,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1739749415350,5.2916,188.95,188.89,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1739749416052,3.1844,188.99,188.87,0.03347614]
["bitfinex-derivatives","SOLF0:USTF0",1739749416453,3.1844,188.99,188.87,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739749416654,3.1844,188.99,188.91,0.03489047]
["bitfinex-derivatives","SOLF0:USTF0",1739749416953,5.2913,188.96,188.91,0.03489047]
["bitfinex-derivatives","SOLF0:USTF0",1739749417650,5.2919,188.94,188.91,0.03489047]
["bitfinex-derivatives","SOLF0:USTF0",1739749417855,3.1844,188.99,188.91,0.03489047]
["bitfinex-derivatives","SOLF0:USTF0",1739749418857,5.2917,188.95,188.91,0.03489047]
["bitfinex-derivatives","SOLF0:USTF0",1739749419058,3.1844,188.99,188.91,5.32749047]
["bitfinex-derivatives","SOLF0:USTF0",1739749419355,5.2913,188.96,188.91,0.03489047]
["bitfinex-derivatives","SOLF0:USTF0",1739749419547,11.00508132,189.0,188.91,0.03489047]
["bitfinex-derivatives","SOLF0:USTF0",1739749420354,11.00508132,189.0,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739749421053,11.00508132,189.03,188.91,0.03489047]
["bitfinex-derivatives","SOLF0:USTF0",1739749421259,11.00508132,189.03,188.89,11.00508132]
["bitfinex-derivatives","SOLF0:USTF0",1739749421454,11.00508132,189.03,188.95,0.03716528]
["bitfinex-derivatives","SOLF0:USTF0",1739749421655,5.2905,188.99,188.95,0.03716528]
["bitfinex-derivatives","SOLF0:USTF0",1739749422260,11.00508132,189.03,188.95,0.03716528]
["bitfinex-derivatives","SOLF0:USTF0",1739749422261,5.2902,189.01,188.95,0.03716528]
["bitfinex-derivatives","SOLF0:USTF0",1739749422454,11.00508132,189.03,188.95,0.03716528]
["bitfinex-derivatives","SOLF0:USTF0",1739749422758,194.0,189.05,188.95,0.03716528]
["bitfinex-derivatives","SOLF0:USTF0",1739749422964,5.2896,189.02,188.96,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1739749423858,5.2902,189.0,188.95,5.32866528]
["bitfinex-derivatives","SOLF0:USTF0",1739749424051,11.00508132,189.03,188.95,0.03716528]
["bitfinex-derivatives","SOLF0:USTF0",1739749424454,5.2909,188.98,188.95,0.03716528]
["bitfinex-derivatives","SOLF0:USTF0",1739749424858,11.00508132,189.0,188.95,0.03716528]
["bitfinex-derivatives","SOLF0:USTF0",1739749425258,5.2913,188.96,188.95,0.03716528]
["bitfinex-derivatives","SOLF0:USTF0",1739749428364,0.03698788,188.97,188.87,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1739749428664,0.03698788,188.97,188.87,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739749428862,5.2926,188.92,188.87,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739749429066,3.2126,188.99,188.87,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739749429562,0.03371815,188.95,188.91,0.03442493]
["bitfinex-derivatives","SOLF0:USTF0",1739749430467,5.2919,188.94,188.91,0.03442493]
["bitfinex-derivatives","SOLF0:USTF0",1739749430765,0.03371815,188.95,188.91,0.03442493]
["bitfinex-derivatives","SOLF0:USTF0",1739749432270,5.2924,188.92,188.91,0.03442493]
["bitfinex-derivatives","SOLF0:USTF0",1739749434570,12.33696394,188.92,188.91,0.03442493]
["bitfinex-derivatives","SOLF0:USTF0",1739749435573,5.2936,188.88,188.83,7.04456394]
["bitfinex-derivatives","SOLF0:USTF0",1739749435769,5.2936,188.88,188.82,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1739749436373,12.33786394,188.89,188.84,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1739749436678,0.03984774,188.88,188.85,0.03386724]
["bitfinex-derivatives","SOLF0:USTF0",1739749436969,5.33344774,188.88,188.85,0.03386724]
["bitfinex-derivatives","SOLF0:USTF0",1739749437373,0.03984774,188.88,188.85,0.03386724]
["bitfinex-derivatives","SOLF0:USTF0",1739749438573,7.04456394,188.87,188.85,0.03386724]
["bitfinex-derivatives","SOLF0:USTF0",1739749439078,5.2941,188.86,188.85,0.03386724]
["bitfinex-derivatives","SOLF0:USTF0",1739749440582,0.03984774,188.88,188.85,0.03386724]
["bitfinex-derivatives","SOLF0:USTF0",1739749442483,5.294,188.87,188.85,0.03386724]
["bitfinex-derivatives","SOLF0:USTF0",1739749443082,5.2941,188.86,188.85,0.03386724]
["bitfinex-derivatives","SOLF0:USTF0",1739749445181,5.2957,188.81,188.76,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1739749445386,11.01645648,188.85,188.71,11.01645648]
["bitfinex-derivatives","SOLF0:USTF0",1739749445680,11.01645648,188.85,188.73,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739749446187,11.01645648,188.85,188.74,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1739749446384,0.03995573,188.82,188.78,0.03984518]
["bitfinex-derivatives","SOLF0:USTF0",1739749447182,5.2955,188.81,188.78,0.03984518]
["bitfinex-derivatives","SOLF0:USTF0",1739749447379,0.03995573,188.82,188.78,0.03984518]
["bitfinex-derivatives","SOLF0:USTF0",1739749447579,11.01645648,188.79,188.67,7.34652259]
["bitfinex-derivatives","SOLF0:USTF0",1739749447782,5.2972,188.75,188.67,7.34652259]
["bitfinex-derivatives","SOLF0:USTF0",1739749448179,11.01645648,188.76,188.67,7.34652259]
["bitfinex-derivatives","SOLF0:USTF0",1739749448383,5.2975,188.74,188.67,7.34652259]
["bitfinex-derivatives","SOLF0:USTF0",1739749448682,0.03570545,188.72,188.69,0.03818261]
["bitfinex-derivatives","SOLF0:USTF0",1739749453282,5.2986,188.7,188.69,0.03818261]
["bitfinex-derivatives","SOLF0:USTF0",1739749453886,5.2995,188.67,188.61,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1739749454285,11.01645648,188.73,188.59,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739749454785,11.01645648,188.73,188.57,15.91425648]
["bitfinex-derivatives","SOLF0:USTF0",1739749455087,0.03573466,188.68,188.64,0.03648961]
["bitfinex-derivatives","SOLF0:USTF0",1739749456792,5.2998,188.66,188.64,0.03648961]
["bitfinex-derivatives","SOLF0:USTF0",1739749460489,5.3,188.65,188.64,0.03648961]
["bitfinex-derivatives","SOLF0:USTF0",1739749460788,0.03573466,188.68,188.64,0.03648961]
["bitfinex-derivatives","SOLF0:USTF0",1739749461991,5.2999,188.66,188.64,0.03648961]
["bitfinex-derivatives","SOLF0:USTF0",1739749462390,5.2995,188.67,188.64,0.03648961]
["bitfinex-derivatives","SOLF0:USTF0",1739749463794,0.03573466,188.68,188.64,0.03648961]
["bitfinex-derivatives","SOLF0:USTF0",1739749464294,5.33513466,188.68,188.64,0.03648961]
["bitfinex-derivatives","SOLF0:USTF0",1739749465387,0.03573466,188.68,188.64,0.03648961]
["bitfinex-derivatives","SOLF0:USTF0",1739749466498,5.33493466,188.68,188.64,0.03648961]
["bitfinex-derivatives","SOLF0:USTF0",1739749466895,0.03573466,188.68,188.64,0.03648961]
["bitfinex-derivatives","SOLF0:USTF0",1739749468499,5.33493466,188.68,188.64,0.03648961]
["bitfinex-derivatives","SOLF0:USTF0",1739749468696,0.03573466,188.68,188.66,7.06066329]
["bitfinex-derivatives","SOLF0:USTF0",1739749470796,0.03573466,188.68,188.67,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1739749471498,5.2976,188.74,188.68,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1739749471697,5.2976,188.74,188.69,7.06066329]
["bitfinex-derivatives","SOLF0:USTF0",1739749471899,201.06066329,188.75,188.69,7.06066329]
["bitfinex-derivatives","SOLF0:USTF0",1739749472196,201.06066329,188.75,188.67,7.06066329]
["bitfinex-derivatives","SOLF0:USTF0",1739749472697,0.03409906,188.73,188.69,0.03705201]
["bitfinex-derivatives","SOLF0:USTF0",1739749474195,0.03409906,188.73,188.69,7.0977153]
["bitfinex-derivatives","SOLF0:USTF0",1739749475196,0.03409906,188.73,188.69,12.3963153]
["bitfinex-derivatives","SOLF0:USTF0",1739749477292,0.03409906,188.73,188.7,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1739749477991,0.03409906,188.73,188.71,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1739749478592,0.03409906,188.73,188.69,12.3963153]
["bitfinex-derivatives","SOLF0:USTF0",1739749481099,0.03409906,188.73,188.69,12.3965153]
["bitfinex-derivatives","SOLF0:USTF0",1739749484205,0.03409906,188.73,188.69,7.0977153]
["bitfinex-derivatives","SOLF0:USTF0",1739749484606,0.03409906,188.73,188.7,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1739749485703,0.03409906,188.73,188.69,7.0977153]
["bitfinex-derivatives","SOLF0:USTF0",1739749485903,0.03409906,188.73,188.71,12.35896329]
["bitfinex-derivatives","SOLF0:USTF0",1739749486501,0.03409906,188.73,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739749486707,0.03409906,188.73,188.71,7.06066329]
["bitfinex-derivatives","SOLF0:USTF0",1739749488506,5.2967,188.77,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739749488709,5.2967,188.77,188.72,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1739749489607,0.03940635,188.76,188.73,0.038244]
["bitfinex-derivatives","SOLF0:USTF0",1739749490510,0.03940635,188.76,188.73,7.09890729]
["bitfinex-derivatives","SOLF0:USTF0",1739749491711,0.03940635,188.76,188.73,12.39660729]
["bitfinex-derivatives","SOLF0:USTF0",1739749492312,0.03940635,188.76,188.74,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1739749492507,0.03940635,188.76,188.75,7.06066329]
["bitfinex-derivatives","SOLF0:USTF0",1739749493111,0.03940635,188.76,188.75,12.35786329]
["bitfinex-derivatives","SOLF0:USTF0",1739749493612,0.03940635,188.76,188.75,7.06066329]
["bitfinex-derivatives","SOLF0:USTF0",1739749494412,5.2959,188.8,188.75,12.35786329]
["bitfinex-derivatives","SOLF0:USTF0",1739749494803,5.2959,188.8,188.75,7.06066329]
["bitfinex-derivatives","SOLF0:USTF0",1739749495408,0.03848101,188.79,188.76,0.03526663]
["bitfinex-derivatives","SOLF0:USTF0",1739749496013,5.33458101,188.79,188.76,0.03526663]
["bitfinex-derivatives","SOLF0:USTF0",1739749496612,0.03848101,188.79,188.76,0.03526663]
["bitfinex-derivatives","SOLF0:USTF0",1739749497212,5.2966,188.77,188.76,0.03526663]
["bitfinex-derivatives","SOLF0:USTF0",1739749500312,12.35726329,188.77,188.76,0.03526663]
["bitfinex-derivatives","SOLF0:USTF0",1739749501616,5.2966,188.77,188.76,0.03526663]
["bitfinex-derivatives","SOLF0:USTF0",1739749502213,5.33478101,188.79,188.76,0.03526663]
["bitfinex-derivatives","SOLF0:USTF0",1739749502419,0.03848101,188.79,188.76,0.03526663]
["bitfinex-derivatives","SOLF0:USTF0",1739749503618,5.2966,188.78,188.76,0.03526663]
["bitfinex-derivatives","SOLF0:USTF0",1739749504020,5.2966,188.77,188.76,0.03526663]
["bitfinex-derivatives","SOLF0:USTF0",1739749504416,7.06066329,188.77,188.67,7.06066329]
["bitfinex-derivatives","SOLF0:USTF0",1739749504718,5.298,188.73,188.67,7.06066329]
["bitfinex-derivatives","SOLF0:USTF0",1739749505723,0.03974544,188.72,188.68,0.03683639]
["bitfinex-derivatives","SOLF0:USTF0",1739749507626,5.2986,188.71,188.68,0.03683639]
["bitfinex-derivatives","SOLF0:USTF0",1739749508022,0.03974544,188.72,188.68,0.03683639]
["bitfinex-derivatives","SOLF0:USTF0",1739749509326,5.2985,188.71,188.68,0.03683639]
["bitfinex-derivatives","SOLF0:USTF0",1739749510329,5.2986,188.7,188.68,0.03683639]
["bitfinex-derivatives","SOLF0:USTF0",1739749510529,0.03974544,188.72,188.68,0.03683639]
["bitfinex-derivatives","SOLF0:USTF0",1739749510830,5.2986,188.71,188.68,0.03683639]
["bitfinex-derivatives","SOLF0:USTF0",1739749511029,0.03974544,188.72,188.68,0.03683639]
["bitfinex-derivatives","SOLF0:USTF0",1739749511328,5.2989,188.69,188.68,0.03683639]
["bitfinex-derivatives","SOLF0:USTF0",1739749511723,7.06066329,188.71,188.68,0.03683639]
["bitfinex-derivatives","SOLF0:USTF0",1739749511927,5.2989,188.69,188.68,0.03683639]
["bitfinex-derivatives","SOLF0:USTF0",1739749515528,5.2989,188.69,188.68,3.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739749515529,12.35956329,188.69,188.68,3.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739749516322,7.06066329,188.69,188.57,12.01426329]
["bitfinex-derivatives","SOLF0:USTF0",1739749516523,5.3006,188.63,188.57,12.01426329]
["bitfinex-derivatives","SOLF0:USTF0",1739749517529,5.3006,188.63,188.57,17.31636329]
["bitfinex-derivatives","SOLF0:USTF0",1739749517830,0.04053068,188.62,188.58,0.03805436]
["bitfinex-derivatives","SOLF0:USTF0",1739749519134,0.04053068,188.62,188.59,7.06066329]
["bitfinex-derivatives","SOLF0:USTF0",1739749519627,0.04053068,188.62,188.58,5.33995436]
["bitfinex-derivatives","SOLF0:USTF0",1739749520135,0.04053068,188.62,188.59,12.36216329]
["bitfinex-derivatives","SOLF0:USTF0",1739749522233,0.04053068,188.62,188.59,7.06066329]
["bitfinex-derivatives","SOLF0:USTF0",1739749522831,0.04053068,188.62,188.58,0.03805436]
["bitfinex-derivatives","SOLF0:USTF0",1739749523337,5.34163068,188.62,188.58,0.03805436]
["bitfinex-derivatives","SOLF0:USTF0",1739749524033,5.3011,188.61,188.58,0.03805436]
["bitfinex-derivatives","SOLF0:USTF0",1739749524244,7.06066329,188.61,188.58,0.03805436]
["bitfinex-derivatives","SOLF0:USTF0",1739749524733,5.3014,188.6,188.58,0.03805436]
["bitfinex-derivatives","SOLF0:USTF0",1739749525438,0.04053068,188.62,188.58,0.03805436]
["bitfinex-derivatives","SOLF0:USTF0",1739749527532,0.04053068,188.62,188.58,5.33985436]
["bitfinex-derivatives","SOLF0:USTF0",1739749528039,0.04053068,188.62,188.58,0.03805436]
["bitfinex-derivatives","SOLF0:USTF0",1739749528740,5.34143068,188.62,188.58,0.03805436]
["bitfinex-derivatives","SOLF0:USTF0",1739749528939,0.04053068,188.62,188.58,0.03805436]
["bitfinex-derivatives","SOLF0:USTF0",1739749530340,0.04053068,188.62,188.58,5.33985436]
["bitfinex-derivatives","SOLF0:USTF0",1739749532641,0.04053068,188.62,188.58,0.03805436]
["bitfinex-derivatives","SOLF0:USTF0",1739749533945,7.06066329,188.61,188.58,0.03805436]
["bitfinex-derivatives","SOLF0:USTF0",1739749534135,5.3016,188.6,188.58,0.03805436]
["bitfinex-derivatives","SOLF0:USTF0",1739749535345,5.3017,188.59,188.58,0.03805436]
["bitfinex-derivatives","SOLF0:USTF0",1739749537446,5.3014,188.6,188.58,0.03805436]
["bitfinex-derivatives","SOLF0:USTF0",1739749537647,7.06066329,188.61,188.58,0.03805436]
["bitfinex-derivatives","SOLF0:USTF0",1739749538451,5.3017,188.59,188.58,0.03805436]
["bitfinex-derivatives","SOLF0:USTF0",1739749541346,12.36236329,188.59,188.58,0.03805436]
["bitfinex-derivatives","SOLF0:USTF0",1739749542656,12.36236329,188.59,188.58,5.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739749542848,5.3033,188.54,188.51,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1739749543252,7.06066329,188.53,188.47,7.06066329]
["bitfinex-derivatives","SOLF0:USTF0",1739749543449,12.36426329,188.53,188.47,7.06066329]
["bitfinex-derivatives","SOLF0:USTF0",1739749544054,0.03688463,188.52,188.48,0.03873788]
["bitfinex-derivatives","SOLF0:USTF0",1739749545357,0.03688463,188.52,188.48,5.34323788]
["bitfinex-derivatives","SOLF0:USTF0",1739749545556,0.03688463,188.52,188.48,0.03873788]
["bitfinex-derivatives","SOLF0:USTF0",1739749546158,7.06066329,188.57,188.51,7.06066329]
["bitfinex-derivatives","SOLF0:USTF0",1739749546358,7.06066329,188.59,188.51,7.06066329]
["bitfinex-derivatives","SOLF0:USTF0",1739749546560,7.06066329,188.59,188.52,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739749547153,7.06066329,188.59,188.53,7.06066329]
["bitfinex-derivatives","SOLF0:USTF0",1739749547359,0.03496023,188.57,188.54,0.03637722]
["bitfinex-derivatives","SOLF0:USTF0",1739749547553,0.03496023,188.57,188.55,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1739749547757,0.03496023,188.57,188.54,0.03637722]
["bitfinex-derivatives","SOLF0:USTF0",1739749549159,0.03496023,188.57,188.54,5.33937722]
["bitfinex-derivatives","SOLF0:USTF0",1739749550259,0.03496023,188.57,188.54,0.03637722]
["bitfinex-derivatives","SOLF0:USTF0",1739749551160,0.03496023,188.57,188.55,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1739749552060,0.03496023,188.57,188.54,5.33947722]
["bitfinex-derivatives","SOLF0:USTF0",1739749552261,0.03496023,188.57,188.54,0.03637722]
["bitfinex-derivatives","SOLF0:USTF0",1739749553362,5.33726023,188.57,188.54,0.03637722]
["bitfinex-derivatives","SOLF0:USTF0",1739749554267,0.03496023,188.57,188.54,0.03637722]
["bitfinex-derivatives","SOLF0:USTF0",1739749554561,7.09562352,188.57,188.54,0.03637722]
["bitfinex-derivatives","SOLF0:USTF0",1739749554959,12.39792352,188.57,188.54,0.03637722]
["bitfinex-derivatives","SOLF0:USTF0",1739749555355,7.09562352,188.57,188.54,0.03637722]
["bitfinex-derivatives","SOLF0:USTF0",1739749555662,5.3026,188.56,188.54,0.03637722]
["bitfinex-derivatives","SOLF0:USTF0",1739749557067,7.09562352,188.57,188.54,0.03637722]
["bitfinex-derivatives","SOLF0:USTF0",1739749557068,7.06066329,188.55,188.54,0.03637722]
["bitfinex-derivatives","SOLF0:USTF0",1739749557361,12.36346329,188.55,188.54,0.03637722]
["bitfinex-derivatives","SOLF0:USTF0",1739749558161,7.06066329,188.55,188.54,0.03637722]
["bitfinex-derivatives","SOLF0:USTF0",1739749558360,7.09562352,188.57,188.54,0.03637722]
["bitfinex-derivatives","SOLF0:USTF0",1739749558558,7.06066329,188.55,188.54,0.03637722]
["bitfinex-derivatives","SOLF0:USTF0",1739749558759,12.36346329,188.55,188.54,0.03637722]
["bitfinex-derivatives","SOLF0:USTF0",1739749559964,5.3043,188.5,188.44,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1739749560162,7.06066329,188.49,188.44,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1739749560865,12.36516329,188.49,188.44,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1739749561068,0.03732439,188.48,188.45,0.0365952]
["bitfinex-derivatives","SOLF0:USTF0",1739749562163,7.06066329,188.47,188.45,0.0365952]
["bitfinex-derivatives","SOLF0:USTF0",1739749563369,0.03732439,188.48,188.45,0.0365952]
["bitfinex-derivatives","SOLF0:USTF0",1739749564767,0.03732439,188.48,188.45,5.3420952]
["bitfinex-derivatives","SOLF0:USTF0",1739749564970,0.03732439,188.48,188.45,7.09725849]
["bitfinex-derivatives","SOLF0:USTF0",1739749565362,0.03732439,188.48,188.47,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1739749565866,7.06066329,188.53,188.49,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1739749566064,7.06066329,188.55,188.49,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1739749566261,7.06066329,188.55,188.47,7.06066329]
["bitfinex-derivatives","SOLF0:USTF0",1739749566461,7.06066329,188.53,188.48,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1739749566665,7.06066329,188.55,188.46,10.33076329]
["bitfinex-derivatives","SOLF0:USTF0",1739749567071,0.03599409,188.52,188.5,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1739749568772,0.03599409,188.52,188.49,5.34013722]
["bitfinex-derivatives","SOLF0:USTF0",1739749569164,0.03599409,188.52,188.49,0.03573722]
["bitfinex-derivatives","SOLF0:USTF0",1739749569771,5.304,188.51,188.49,0.03573722]
["bitfinex-derivatives","SOLF0:USTF0",1739749570168,5.33969409,188.52,188.49,0.03573722]
["bitfinex-derivatives","SOLF0:USTF0",1739749570471,0.03599409,188.52,188.49,0.03573722]
["bitfinex-derivatives","SOLF0:USTF0",1739749570771,5.33969409,188.52,188.49,0.03573722]
["bitfinex-derivatives","SOLF0:USTF0",1739749570966,0.03599409,188.52,188.49,0.03573722]
["bitfinex-derivatives","SOLF0:USTF0",1739749571573,0.03599409,188.52,188.49,5.34013722]
["bitfinex-derivatives","SOLF0:USTF0",1739749572573,0.03599409,188.52,188.49,0.03573722]
["bitfinex-derivatives","SOLF0:USTF0",1739749573171,0.03599409,188.52,188.49,5.34003722]
["bitfinex-derivatives","SOLF0:USTF0",1739749573370,0.03599409,188.52,188.49,0.03573722]
["bitfinex-derivatives","SOLF0:USTF0",1739749574975,0.03599409,188.52,188.49,5.34023722]
["bitfinex-derivatives","SOLF0:USTF0",1739749575274,0.03599409,188.52,188.49,0.03573722]
["bitfinex-derivatives","SOLF0:USTF0",1739749576867,0.03599409,188.52,188.51,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1739749577573,7.06066329,188.57,188.5,7.06066329]
["bitfinex-derivatives","SOLF0:USTF0",1739749577873,12.36146329,188.63,188.55,7.06066329]
["bitfinex-derivatives","SOLF0:USTF0",1739749578177,7.06066329,188.63,188.55,7.06066329]
["bitfinex-derivatives","SOLF0:USTF0",1739749578775,0.03352057,188.61,188.57,0.03817982]
["bitfinex-derivatives","SOLF0:USTF0",1739749579675,7.09418386,188.61,188.57,0.03817982]
["bitfinex-derivatives","SOLF0:USTF0",1739749579878,7.06066329,188.59,188.57,0.03817982]
["bitfinex-derivatives","SOLF0:USTF0",1739749581176,7.09418386,188.61,188.57,0.03817982]
["bitfinex-derivatives","SOLF0:USTF0",1739749582280,12.39548386,188.61,188.57,0.03817982]
["bitfinex-derivatives","SOLF0:USTF0",1739749582581,7.09418386,188.61,188.57,0.03817982]
["bitfinex-derivatives","SOLF0:USTF0",1739749583380,5.3016,188.6,188.57,0.03817982]
["bitfinex-derivatives","SOLF0:USTF0",1739749583579,7.06066329,188.59,188.57,0.03817982]
["bitfinex-derivatives","SOLF0:USTF0",1739749584882,7.06066329,188.59,188.47,8.63036329]
["bitfinex-derivatives","SOLF0:USTF0",1739749585080,7.06066329,188.53,188.47,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1739749585383,7.06066329,188.51,188.46,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1739749585582,7.06066329,188.51,188.43,7.06066329]
["bitfinex-derivatives","SOLF0:USTF0",1739749585977,0.03656115,188.49,188.45,0.03787012]
["bitfinex-derivatives","SOLF0:USTF0",1739749586375,0.03656115,188.49,188.45,5.34317012]
["bitfinex-derivatives","SOLF0:USTF0",1739749586981,0.03656115,188.49,188.46,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1739749588086,7.06066329,188.57,188.47,7.06066329]
["bitfinex-derivatives","SOLF0:USTF0",1739749588380,7.06066329,188.57,188.52,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1739749588585,12.36246329,188.59,188.52,7.06066329]
["bitfinex-derivatives","SOLF0:USTF0",1739749589386,0.03930313,188.57,188.54,0.03427252]
["bitfinex-derivatives","SOLF0:USTF0",1739749594183,5.3028,188.55,188.54,0.03427252]
["bitfinex-derivatives","SOLF0:USTF0",1739749595083,11.08399077,188.57,188.43,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739749595281,11.04468764,188.54,188.43,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739749595486,5.3046,188.49,188.43,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1739749595687,11.04468764,188.51,188.43,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1739749596090,5.3045,188.49,188.43,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1739749596292,5.33795352,188.49,188.45,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739749598693,0.03345352,188.49,188.45,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739749599891,5.305,188.48,188.45,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739749600390,5.3051,188.47,188.45,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739749601396,0.03345352,188.49,188.45,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739749601994,5.3048,188.48,188.45,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739749603197,0.03345352,188.49,188.45,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739749604595,0.03345352,188.49,188.46,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1739749605095,0.03345352,188.49,188.45,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739749605297,0.03345352,188.49,188.47,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1739749605796,0.03345352,188.49,188.45,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739749606690,5.33815352,188.49,188.45,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739749607899,0.03345352,188.49,188.45,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739749608103,5.3053,188.46,188.45,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739749608690,18.31883825,188.4,188.37,11.04468764]
["bitfinex-derivatives","SOLF0:USTF0",1739749609498,18.31883825,188.4,188.39,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1739749609697,11.04468764,188.54,188.37,11.04468764]
["bitfinex-derivatives","SOLF0:USTF0",1739749609899,5.3048,188.48,188.4,16.35168764]
["bitfinex-derivatives","SOLF0:USTF0",1739749610098,11.04468764,188.54,188.41,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739749610701,5.3052,188.47,188.42,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1739749611000,11.04468764,188.54,188.41,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739749611202,0.03429595,188.46,188.43,0.03625354]
["bitfinex-derivatives","SOLF0:USTF0",1739749611400,11.04468764,188.54,188.43,0.03625354]
["bitfinex-derivatives","SOLF0:USTF0",1739749611600,0.03617891,188.46,188.43,0.03625354]
["bitfinex-derivatives","SOLF0:USTF0",1739749611800,5.3053,188.46,188.43,0.03625354]
["bitfinex-derivatives","SOLF0:USTF0",1739749612004,5.34550465,188.46,188.43,0.03625354]
["bitfinex-derivatives","SOLF0:USTF0",1739749613191,0.04020465,188.46,188.43,0.03625354]
["bitfinex-derivatives","SOLF0:USTF0",1739749613794,0.04020465,188.46,188.43,5.34225354]
["bitfinex-derivatives","SOLF0:USTF0",1739749613999,11.04468764,188.57,188.43,11.08094118]
["bitfinex-derivatives","SOLF0:USTF0",1739749614203,11.04468764,188.57,188.43,11.04468764]
["bitfinex-derivatives","SOLF0:USTF0",1739749614393,5.3042,188.51,188.45,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1739749614592,11.04468764,188.57,188.43,11.04468764]
["bitfinex-derivatives","SOLF0:USTF0",1739749614794,11.04468764,188.54,188.42,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1739749614998,5.3051,188.47,188.42,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1739749615197,5.3051,188.47,188.46,0.03404183]
["bitfinex-derivatives","SOLF0:USTF0",1739749620002,0.03482139,188.5,188.46,0.03404183]
["bitfinex-derivatives","SOLF0:USTF0",1739749620404,0.03482139,188.5,188.46,5.33934183]
["bitfinex-derivatives","SOLF0:USTF0",1739749620604,0.03482139,188.5,188.46,0.03404183]
["bitfinex-derivatives","SOLF0:USTF0",1739749621504,0.03482139,188.5,188.46,5.33914183]
["bitfinex-derivatives","SOLF0:USTF0",1739749621803,0.03482139,188.5,188.46,0.03404183]
["bitfinex-derivatives","SOLF0:USTF0",1739749622705,0.03482139,188.5,188.47,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1739749622902,0.03482139,188.5,188.46,0.03404183]
["bitfinex-derivatives","SOLF0:USTF0",1739749623303,5.33902139,188.5,188.46,0.03404183]
["bitfinex-derivatives","SOLF0:USTF0",1739749624606,5.3047,188.49,188.46,0.03404183]
["bitfinex-derivatives","SOLF0:USTF0",1739749625708,5.3051,188.47,188.46,0.03404183]
["bitfinex-derivatives","SOLF0:USTF0",1739749626310,5.3047,188.49,188.46,0.03404183]
["bitfinex-derivatives","SOLF0:USTF0",1739749626609,0.03482139,188.5,188.46,0.03404183]
["bitfinex-derivatives","SOLF0:USTF0",1739749627507,5.3047,188.49,188.46,0.03404183]
["bitfinex-derivatives","SOLF0:USTF0",1739749627706,0.03482139,188.5,188.46,0.03404183]
["bitfinex-derivatives","SOLF0:USTF0",1739749628207,5.3046,188.49,188.46,0.03404183]
["bitfinex-derivatives","SOLF0:USTF0",1739749628413,0.03482139,188.5,188.46,0.03404183]
["bitfinex-derivatives","SOLF0:USTF0",1739749631410,5.3051,188.47,188.46,0.03404183]
["bitfinex-derivatives","SOLF0:USTF0",1739749634710,5.3063,188.43,188.39,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739749635508,5.3065,188.42,188.39,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739749635706,0.03928286,188.43,188.39,0.0394595]
["bitfinex-derivatives","SOLF0:USTF0",1739749636213,5.3066,188.42,188.39,0.0394595]
["bitfinex-derivatives","SOLF0:USTF0",1739749636816,0.03928286,188.43,188.39,0.0394595]
["bitfinex-derivatives","SOLF0:USTF0",1739749637517,5.3069,188.41,188.39,0.0394595]
["bitfinex-derivatives","SOLF0:USTF0",1739749638114,0.03928286,188.43,188.39,0.0394595]
["bitfinex-derivatives","SOLF0:USTF0",1739749638418,5.307,188.4,188.39,0.0394595]
["bitfinex-derivatives","SOLF0:USTF0",1739749639518,11.04468764,188.42,188.39,0.0394595]
["bitfinex-derivatives","SOLF0:USTF0",1739749639717,16.35118764,188.42,188.39,0.0394595]
["bitfinex-derivatives","SOLF0:USTF0",1739749642520,0.03928286,188.43,188.39,0.0394595]
["bitfinex-derivatives","SOLF0:USTF0",1739749644423,5.3068,188.41,188.39,0.0394595]
["bitfinex-derivatives","SOLF0:USTF0",1739749646121,11.0839705,188.43,188.39,0.0394595]
["bitfinex-derivatives","SOLF0:USTF0",1739749646319,5.307,188.4,188.39,0.0394595]
["bitfinex-derivatives","SOLF0:USTF0",1739749646518,11.0839705,188.43,188.39,0.0394595]
["bitfinex-derivatives","SOLF0:USTF0",1739749648023,5.307,188.4,188.39,0.0394595]
["bitfinex-derivatives","SOLF0:USTF0",1739749648512,11.0839705,188.43,188.39,0.0394595]
["bitfinex-derivatives","SOLF0:USTF0",1739749649022,5.307,188.41,188.39,0.0394595]
["bitfinex-derivatives","SOLF0:USTF0",1739749649319,11.0839705,188.43,188.39,0.0394595]
["bitfinex-derivatives","SOLF0:USTF0",1739749649523,5.307,188.4,188.39,0.0394595]
["bitfinex-derivatives","SOLF0:USTF0",1739749650412,5.3068,188.41,188.39,0.0394595]
["bitfinex-derivatives","SOLF0:USTF0",1739749650617,7.08348997,188.4,188.39,0.0394595]
["bitfinex-derivatives","SOLF0:USTF0",1739749651122,12.39048997,188.4,188.39,0.0394595]
["bitfinex-derivatives","SOLF0:USTF0",1739749654427,12.39048997,188.4,188.39,5.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739749661922,5.3085,188.35,188.3,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1739749663130,0.04065644,188.34,188.31,0.04007231]
["bitfinex-derivatives","SOLF0:USTF0",1739749663428,5.34955644,188.34,188.31,0.04007231]
["bitfinex-derivatives","SOLF0:USTF0",1739749663835,0.04065644,188.34,188.31,0.04007231]
["bitfinex-derivatives","SOLF0:USTF0",1739749664029,5.309,188.33,188.31,0.04007231]
["bitfinex-derivatives","SOLF0:USTF0",1739749664929,7.12414641,188.34,188.31,0.04007231]
["bitfinex-derivatives","SOLF0:USTF0",1739749665129,12.39278997,188.32,188.31,0.04007231]
["bitfinex-derivatives","SOLF0:USTF0",1739749674047,7.08348997,188.32,188.31,0.04007231]
["bitfinex-derivatives","SOLF0:USTF0",1739749674739,12.39278997,188.32,188.31,0.04007231]
["bitfinex-derivatives","SOLF0:USTF0",1739749682447,5.3106,188.28,188.18,7.08348997]
["bitfinex-derivatives","SOLF0:USTF0",1739749682653,7.08348997,188.24,188.16,8.69938997]
["bitfinex-derivatives","SOLF0:USTF0",1739749682948,7.08348997,188.22,188.16,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739749683355,7.08348997,188.22,188.17,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1739749683744,7.08348997,188.22,188.18,0.03940263]
["bitfinex-derivatives","SOLF0:USTF0",1739749683745,0.03726216,188.21,188.18,0.03940263]
["bitfinex-derivatives","SOLF0:USTF0",1739749684148,7.08348997,188.2,188.18,0.03940263]
["bitfinex-derivatives","SOLF0:USTF0",1739749685250,5.313,188.19,188.18,0.03940263]
["bitfinex-derivatives","SOLF0:USTF0",1739749685954,12.39618997,188.2,188.18,0.03940263]
["bitfinex-derivatives","SOLF0:USTF0",1739749687458,7.08348997,188.2,188.18,0.03940263]
["bitfinex-derivatives","SOLF0:USTF0",1739749688552,5.313,188.19,188.18,0.03940263]
["bitfinex-derivatives","SOLF0:USTF0",1739749690152,7.08348997,188.2,188.18,0.03940263]
["bitfinex-derivatives","SOLF0:USTF0",1739749690352,0.03726216,188.21,188.18,0.03940263]
["bitfinex-derivatives","SOLF0:USTF0",1739749690954,7.08348997,188.2,188.18,0.03940263]
["bitfinex-derivatives","SOLF0:USTF0",1739749693458,12.39618997,188.2,188.18,0.03940263]
["bitfinex-derivatives","SOLF0:USTF0",1739749693956,7.08348997,188.2,188.18,0.03940263]
["bitfinex-derivatives","SOLF0:USTF0",1739749694758,12.39638997,188.2,188.18,0.03940263]
["bitfinex-derivatives","SOLF0:USTF0",1739749695058,7.08348997,188.2,188.18,0.03940263]
["bitfinex-derivatives","SOLF0:USTF0",1739749697160,12.39618997,188.2,188.18,0.03940263]
["bitfinex-derivatives","SOLF0:USTF0",1739749697360,7.08348997,188.2,188.18,0.03940263]
["bitfinex-derivatives","SOLF0:USTF0",1739749700761,12.39648997,188.2,188.18,0.03940263]
["bitfinex-derivatives","SOLF0:USTF0",1739749701358,5.313,188.19,188.18,0.03940263]
["bitfinex-derivatives","SOLF0:USTF0",1739749701553,7.08348997,188.2,188.18,0.03940263]
["bitfinex-derivatives","SOLF0:USTF0",1739749706464,5.313,188.19,188.18,0.03940263]
["bitfinex-derivatives","SOLF0:USTF0",1739749708564,12.39628997,188.2,188.18,0.03940263]
["bitfinex-derivatives","SOLF0:USTF0",1739749708864,7.08348997,188.2,188.18,0.03940263]
["bitfinex-derivatives","SOLF0:USTF0",1739749709065,5.313,188.19,188.18,0.03940263]
["bitfinex-derivatives","SOLF0:USTF0",1739749709365,7.08348997,188.2,188.18,0.03940263]
["bitfinex-derivatives","SOLF0:USTF0",1739749709968,12.39618997,188.2,188.18,0.03940263]
["bitfinex-derivatives","SOLF0:USTF0",1739749710364,7.08348997,188.2,188.18,0.03940263]
["bitfinex-derivatives","SOLF0:USTF0",1739749710568,5.313,188.19,188.18,0.03940263]
["bitfinex-derivatives","SOLF0:USTF0",1739749712569,12.39618997,188.2,188.18,0.03940263]
["bitfinex-derivatives","SOLF0:USTF0",1739749714567,5.313,188.19,188.18,0.03940263]
["bitfinex-derivatives","SOLF0:USTF0",1739749717670,12.39618997,188.2,188.18,0.03940263]
["bitfinex-derivatives","SOLF0:USTF0",1739749718469,0.03726216,188.21,188.18,0.03940263]
["bitfinex-derivatives","SOLF0:USTF0",1739749718872,7.08348997,188.2,188.18,0.03940263]
["bitfinex-derivatives","SOLF0:USTF0",1739749720872,12.39618997,188.2,188.18,0.03940263]
["bitfinex-derivatives","SOLF0:USTF0",1739749723872,5.3129,188.19,188.18,0.03940263]
["bitfinex-derivatives","SOLF0:USTF0",1739749734176,7.08348997,188.2,188.08,10.32348997]
["bitfinex-derivatives","SOLF0:USTF0",1739749734377,7.08348997,188.14,188.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1739749734577,7.08348997,188.12,188.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1739749734775,12.39848997,188.12,188.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1739749735176,7.08348997,188.12,188.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1739749735375,5.3154,188.11,188.08,3.27795906]
["bitfinex-derivatives","SOLF0:USTF0",1739749737974,7.1187691,188.12,188.08,3.27795906]
["bitfinex-derivatives","SOLF0:USTF0",1739749738183,5.3155,188.1,188.08,3.27795906]
["bitfinex-derivatives","SOLF0:USTF0",1739749738482,12.39898997,188.1,188.08,3.27795906]
["bitfinex-derivatives","SOLF0:USTF0",1739749740785,7.08348997,188.1,188.08,0.03795906]
["bitfinex-derivatives","SOLF0:USTF0",1739749741983,5.3158,188.09,188.08,0.03795906]
["bitfinex-derivatives","SOLF0:USTF0",1739749742191,7.08348997,188.1,188.08,0.03795906]
["bitfinex-derivatives","SOLF0:USTF0",1739749744990,7.1187691,188.12,188.08,0.03795906]
["bitfinex-derivatives","SOLF0:USTF0",1739749745182,0.03527913,188.12,188.08,0.03795906]
["bitfinex-derivatives","SOLF0:USTF0",1739749745387,0.03527913,188.12,188.08,7.12144903]
["bitfinex-derivatives","SOLF0:USTF0",1739749745587,7.08348997,188.16,188.1,7.08348997]
["bitfinex-derivatives","SOLF0:USTF0",1739749745793,7.08348997,188.18,188.13,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1739749746179,7.08348997,188.18,188.1,7.08348997]
["bitfinex-derivatives","SOLF0:USTF0",1739749746383,7.08348997,188.18,188.13,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1739749746684,0.03352485,188.17,188.14,0.03907631]
["bitfinex-derivatives","SOLF0:USTF0",1739749747286,7.08348997,188.2,188.14,0.03907631]
["bitfinex-derivatives","SOLF0:USTF0",1739749747486,7.08348997,188.2,188.14,7.12256628]
["bitfinex-derivatives","SOLF0:USTF0",1739749747686,7.08348997,188.2,188.15,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1739749747890,7.08348997,188.2,188.15,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739749748489,0.03534787,188.19,188.15,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739749748685,0.03534787,188.19,188.15,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1739749748990,7.08348997,188.18,188.15,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1739749749187,7.08348997,188.18,188.14,0.03907631]
["bitfinex-derivatives","SOLF0:USTF0",1739749749391,7.08348997,188.16,188.14,0.03907631]
["bitfinex-derivatives","SOLF0:USTF0",1739749749988,12.39728997,188.16,188.14,0.03907631]
["bitfinex-derivatives","SOLF0:USTF0",1739749750195,7.08348997,188.16,188.14,0.03907631]
["bitfinex-derivatives","SOLF0:USTF0",1739749750600,7.08348997,188.18,188.14,0.03907631]
["bitfinex-derivatives","SOLF0:USTF0",1739749750994,7.08348997,188.22,188.18,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1739749751299,7.08348997,188.24,188.18,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1739749751499,7.08348997,188.24,188.19,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1739749752000,7.08348997,188.26,188.19,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1739749752195,7.08348997,188.28,188.22,7.08348997]
["bitfinex-derivatives","SOLF0:USTF0",1739749752702,7.08348997,188.24,188.2,1.63902743]
["bitfinex-derivatives","SOLF0:USTF0",1739749753000,7.08348997,188.22,188.2,1.63902743]
["bitfinex-derivatives","SOLF0:USTF0",1739749753895,0.0379644,188.23,188.2,8.7225174]
["bitfinex-derivatives","SOLF0:USTF0",1739749754104,7.08348997,188.28,188.22,7.08348997]
["bitfinex-derivatives","SOLF0:USTF0",1739749754405,7.08348997,188.28,188.23,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1739749754605,7.08348997,188.28,188.22,7.08348997]
["bitfinex-derivatives","SOLF0:USTF0",1739749754994,7.08348997,188.3,188.22,7.08348997]
["bitfinex-derivatives","SOLF0:USTF0",1739749755195,0.03874998,188.27,188.23,0.03696083]
["bitfinex-derivatives","SOLF0:USTF0",1739749755900,0.03874998,188.27,188.23,5.34856083]
["bitfinex-derivatives","SOLF0:USTF0",1739749758107,0.03874998,188.27,188.24,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1739749758299,7.08348997,188.3,188.24,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1739749759005,7.08348997,188.3,188.23,5.34876083]
["bitfinex-derivatives","SOLF0:USTF0",1739749759405,0.03500383,188.28,188.23,5.34876083]
["bitfinex-derivatives","SOLF0:USTF0",1739749759602,0.03500383,188.28,188.23,0.03696083]
["bitfinex-derivatives","SOLF0:USTF0",1739749760308,5.34540383,188.28,188.23,5.34876083]
["bitfinex-derivatives","SOLF0:USTF0",1739749760602,5.34540383,188.28,188.23,0.03696083]
["bitfinex-derivatives","SOLF0:USTF0",1739749762106,7.08348997,188.34,188.26,7.08348997]
["bitfinex-derivatives","SOLF0:USTF0",1739749762706,7.08348997,188.32,188.26,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1739749763309,0.03522583,188.31,188.27,0.0398316]
["bitfinex-derivatives","SOLF0:USTF0",1739749763911,0.03522583,188.31,188.28,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1739749764412,0.03522583,188.31,188.27,0.0398316]
["bitfinex-derivatives","SOLF0:USTF0",1739749765213,0.03522583,188.31,188.28,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1739749765714,0.03522583,188.31,188.29,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1739749765915,0.03522583,188.31,188.27,3.2153316]
["bitfinex-derivatives","SOLF0:USTF0",1739749766309,0.03522583,188.31,188.27,8.5259316]
["bitfinex-derivatives","SOLF0:USTF0",1739749766815,0.03522583,188.31,188.27,3.2153316]
["bitfinex-derivatives","SOLF0:USTF0",1739749767016,7.08348997,188.3,188.27,3.2153316]
["bitfinex-derivatives","SOLF0:USTF0",1739749767212,5.3103,188.29,188.27,3.2153316]
["bitfinex-derivatives","SOLF0:USTF0",1739749768814,5.3104,188.28,188.27,0.0398316]
["bitfinex-derivatives","SOLF0:USTF0",1739749769213,12.39338997,188.3,188.27,0.0398316]
["bitfinex-derivatives","SOLF0:USTF0",1739749769511,7.08348997,188.3,188.27,0.0398316]
["bitfinex-derivatives","SOLF0:USTF0",1739749770015,12.39388997,188.28,188.27,0.0398316]
["bitfinex-derivatives","SOLF0:USTF0",1739749771316,5.312,188.23,188.16,8.75608997]
["bitfinex-derivatives","SOLF0:USTF0",1739749771512,5.312,188.23,188.17,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1739749771913,5.3121,188.22,188.17,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739749772114,7.08348997,188.22,188.17,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1739749772517,0.04066882,188.21,188.18,0.03861591]
["bitfinex-derivatives","SOLF0:USTF0",1739749772717,0.04066882,188.21,188.18,7.12210588]
["bitfinex-derivatives","SOLF0:USTF0",1739749773017,5.3115,188.25,188.18,12.43510588]
["bitfinex-derivatives","SOLF0:USTF0",1739749773213,5.3115,188.25,188.18,7.12210588]
["bitfinex-derivatives","SOLF0:USTF0",1739749773415,5.3115,188.25,188.18,7.08348997]
["bitfinex-derivatives","SOLF0:USTF0",1739749773619,5.3115,188.25,188.19,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1739749773819,5.3115,188.25,188.18,7.08348997]
["bitfinex-derivatives","SOLF0:USTF0",1739749774015,0.0406926,188.23,188.2,0.0359406]
["bitfinex-derivatives","SOLF0:USTF0",1739749775322,5.3121,188.22,188.2,0.0359406]
["bitfinex-derivatives","SOLF0:USTF0",1739749777023,0.0406926,188.23,188.2,0.0359406]
["bitfinex-derivatives","SOLF0:USTF0",1739749778123,5.3121,188.22,188.2,0.0359406]
["bitfinex-derivatives","SOLF0:USTF0",1739749779424,0.0406926,188.23,188.2,0.0359406]
["bitfinex-derivatives","SOLF0:USTF0",1739749780822,0.0406926,188.23,188.21,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1739749781521,0.0406926,188.23,188.22,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1739749781722,0.0406926,188.23,188.2,0.0359406]
["bitfinex-derivatives","SOLF0:USTF0",1739749782024,0.0406926,188.23,188.2,5.3484406]
["bitfinex-derivatives","SOLF0:USTF0",1739749782524,0.0406926,188.23,188.2,0.0359406]
["bitfinex-derivatives","SOLF0:USTF0",1739749783222,0.0406926,188.23,188.21,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1739749783722,0.0406926,188.23,188.22,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1739749785517,11.08771046,188.32,188.2,0.0359406]
["bitfinex-derivatives","SOLF0:USTF0",1739749785718,11.08771046,188.32,188.19,11.08771046]
["bitfinex-derivatives","SOLF0:USTF0",1739749785922,130.28771046,188.35,188.22,11.08771046]
["bitfinex-derivatives","SOLF0:USTF0",1739749786125,11.08771046,188.35,188.23,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1739749786728,11.08771046,188.35,188.27,0.03676036]
["bitfinex-derivatives","SOLF0:USTF0",1739749786929,5.3098,188.31,188.27,0.03676036]
["bitfinex-derivatives","SOLF0:USTF0",1739749787425,11.08771046,188.35,188.27,0.03676036]
["bitfinex-derivatives","SOLF0:USTF0",1739749788329,5.3092,188.33,188.28,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1739749788529,5.3092,188.33,188.27,0.03676036]
["bitfinex-derivatives","SOLF0:USTF0",1739749788728,5.3092,188.33,188.27,5.34736036]
["bitfinex-derivatives","SOLF0:USTF0",1739749789029,5.3093,188.32,188.27,5.34736036]
["bitfinex-derivatives","SOLF0:USTF0",1739749789231,11.08771046,188.35,188.27,0.03676036]
["bitfinex-derivatives","SOLF0:USTF0",1739749789827,5.3095,188.32,188.27,0.03676036]
["bitfinex-derivatives","SOLF0:USTF0",1739749790929,5.3096,188.31,188.27,0.03676036]
["bitfinex-derivatives","SOLF0:USTF0",1739749794025,5.3096,188.31,188.27,5.34746036]
["bitfinex-derivatives","SOLF0:USTF0",1739749794234,11.08771046,188.35,188.27,5.34746036]
["bitfinex-derivatives","SOLF0:USTF0",1739749794532,5.3094,188.32,188.27,5.34746036]
["bitfinex-derivatives","SOLF0:USTF0",1739749794732,5.3094,188.32,188.28,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1739749795033,5.309,188.33,188.27,0.03676036]
["bitfinex-derivatives","SOLF0:USTF0",1739749795830,5.309,188.33,188.28,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1739749796331,11.08771046,188.38,188.27,0.03676036]
["bitfinex-derivatives","SOLF0:USTF0",1739749796535,5.3095,188.32,188.27,5.34746036]
["bitfinex-derivatives","SOLF0:USTF0",1739749797235,5.3097,188.31,188.27,0.03676036]
["bitfinex-derivatives","SOLF0:USTF0",1739749798530,5.3097,188.31,188.27,5.34736036]
["bitfinex-derivatives","SOLF0:USTF0",1739749799831,7.08877549,188.33,188.27,5.34736036]
["bitfinex-derivatives","SOLF0:USTF0",1739749800030,5.3095,188.32,188.27,5.34736036]
["bitfinex-derivatives","SOLF0:USTF0",1739749800235,5.3095,188.32,188.28,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1739749800432,7.08877549,188.33,188.27,0.03676036]
["bitfinex-derivatives","SOLF0:USTF0",1739749800628,7.08877549,188.33,188.28,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1739749800830,7.08877549,188.33,188.27,0.03676036]
["bitfinex-derivatives","SOLF0:USTF0",1739749801737,12.39777549,188.33,188.28,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1739749801939,7.08877549,188.33,188.27,0.03676036]
["bitfinex-derivatives","SOLF0:USTF0",1739749802335,5.3096,188.31,188.27,0.03676036]
["bitfinex-derivatives","SOLF0:USTF0",1739749802634,7.08877549,188.29,188.27,0.03676036]
["bitfinex-derivatives","SOLF0:USTF0",1739749802841,7.08877549,188.29,188.2,7.08877549]
["bitfinex-derivatives","SOLF0:USTF0",1739749803033,7.08877549,188.26,188.19,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1739749803233,7.08877549,188.26,188.23,0.0372619]
["bitfinex-derivatives","SOLF0:USTF0",1739749803539,3.2945,188.4,188.25,7.08877549]
["bitfinex-derivatives","SOLF0:USTF0",1739749803540,7.08877549,188.37,188.25,7.08877549]
["bitfinex-derivatives","SOLF0:USTF0",1739749803739,7.08877549,188.39,188.31,7.08877549]
["bitfinex-derivatives","SOLF0:USTF0",1739749804038,7.08877549,188.37,188.29,7.08877549]
["bitfinex-derivatives","SOLF0:USTF0",1739749804247,7.08877549,188.39,188.33,0.03932291]
["bitfinex-derivatives","SOLF0:USTF0",1739749804738,7.08877549,188.37,188.34,0.03352711]
["bitfinex-derivatives","SOLF0:USTF0",1739749804936,7.08877549,188.37,188.29,7.08877549]
["bitfinex-derivatives","SOLF0:USTF0",1739749805139,7.08877549,188.37,188.34,0.03618554]
["bitfinex-derivatives","SOLF0:USTF0",1739749805337,7.08877549,188.35,188.34,0.03618554]
["bitfinex-derivatives","SOLF0:USTF0",1739749805738,7.08877549,188.35,188.24,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1739749805940,7.08877549,188.29,188.21,7.08877549]
["bitfinex-derivatives","SOLF0:USTF0",1739749806436,7.08877549,188.29,188.23,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1739749806637,7.08877549,188.27,188.19,8.62577549]
["bitfinex-derivatives","SOLF0:USTF0",1739749806839,7.08877549,188.27,188.24,0.03506264]
["bitfinex-derivatives","SOLF0:USTF0",1739749807143,7.08877549,188.25,188.24,0.03506264]
["bitfinex-derivatives","SOLF0:USTF0",1739749807643,7.08877549,188.25,188.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739749807644,7.08877549,188.25,188.18,29.38609036]
["bitfinex-derivatives","SOLF0:USTF0",1739749807842,7.08877549,188.23,188.18,29.38609036]
["bitfinex-derivatives","SOLF0:USTF0",1739749808337,7.08877549,188.21,188.18,29.38609036]
["bitfinex-derivatives","SOLF0:USTF0",1739749808732,7.12232085,188.21,188.18,29.4240799]
["bitfinex-derivatives","SOLF0:USTF0",1739749808942,0.03354536,188.21,188.18,29.4240799]
["bitfinex-derivatives","SOLF0:USTF0",1739749809243,7.12232085,188.21,188.18,29.4240799]
["bitfinex-derivatives","SOLF0:USTF0",1739749809739,7.08877549,188.19,188.18,29.4240799]
["bitfinex-derivatives","SOLF0:USTF0",1739749810239,7.08877549,188.19,188.18,25.7398799]
["bitfinex-derivatives","SOLF0:USTF0",1739749810538,7.08877549,188.19,188.18,23.9711799]
["bitfinex-derivatives","SOLF0:USTF0",1739749810733,11.09640695,188.19,188.18,23.9711799]
["bitfinex-derivatives","SOLF0:USTF0",1739749811137,0.03354536,188.21,188.18,23.9711799]
["bitfinex-derivatives","SOLF0:USTF0",1739749812039,0.03354536,188.21,188.18,0.03798954]
["bitfinex-derivatives","SOLF0:USTF0",1739749815241,5.3127,188.2,188.18,0.03798954]
["bitfinex-derivatives","SOLF0:USTF0",1739749816745,0.03354536,188.21,188.18,0.03798954]
["bitfinex-derivatives","SOLF0:USTF0",1739749817240,11.09640695,188.19,188.18,0.03798954]
["bitfinex-derivatives","SOLF0:USTF0",1739749817445,16.40930695,188.19,188.18,0.03798954]
["bitfinex-derivatives","SOLF0:USTF0",1739749821044,11.09640695,188.19,188.09,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1739749821247,5.3142,188.15,188.09,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1739749821555,11.09640695,188.19,188.09,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1739749821737,11.09640695,188.19,188.05,11.09640695]
["bitfinex-derivatives","SOLF0:USTF0",1739749821937,11.09640695,188.16,188.02,14.28960695]
["bitfinex-derivatives","SOLF0:USTF0",1739749822248,0.03900219,188.11,188.07,0.03832623]
["bitfinex-derivatives","SOLF0:USTF0",1739749823546,0.03900219,188.11,188.07,5.35442623]
["bitfinex-derivatives","SOLF0:USTF0",1739749824648,0.03900219,188.11,188.07,0.03832623]
["bitfinex-derivatives","SOLF0:USTF0",1739749825249,0.03900219,188.11,188.09,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1739749825449,0.03900219,188.11,188.07,0.03832623]
["bitfinex-derivatives","SOLF0:USTF0",1739749825946,5.3138,188.17,188.07,0.03832623]
["bitfinex-derivatives","SOLF0:USTF0",1739749826147,11.09640695,188.19,188.08,11.09640695]
["bitfinex-derivatives","SOLF0:USTF0",1739749826348,11.09640695,188.22,188.09,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1739749826749,5.3134,188.18,188.12,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1739749827049,0.03952857,188.17,188.13,0.03935774]
["bitfinex-derivatives","SOLF0:USTF0",1739749827642,5.35302857,188.17,188.13,0.03935774]
["bitfinex-derivatives","SOLF0:USTF0",1739749827843,0.03952857,188.17,188.13,0.03935774]
["bitfinex-derivatives","SOLF0:USTF0",1739749829250,5.3144,188.14,188.13,0.03935774]
["bitfinex-derivatives","SOLF0:USTF0",1739749831648,0.03952857,188.17,188.13,0.03935774]
["bitfinex-derivatives","SOLF0:USTF0",1739749832053,5.3144,188.14,188.13,0.03935774]
["bitfinex-derivatives","SOLF0:USTF0",1739749832249,0.03952857,188.17,188.13,0.03935774]
["bitfinex-derivatives","SOLF0:USTF0",1739749832652,5.314,188.16,188.13,0.03935774]
["bitfinex-derivatives","SOLF0:USTF0",1739749834055,5.3141,188.15,188.13,0.03935774]
["bitfinex-derivatives","SOLF0:USTF0",1739749834255,0.03952857,188.17,188.13,0.03935774]
["bitfinex-derivatives","SOLF0:USTF0",1739749834654,5.35332857,188.17,188.13,0.03935774]
["bitfinex-derivatives","SOLF0:USTF0",1739749835155,5.3141,188.16,188.13,0.03935774]
["bitfinex-derivatives","SOLF0:USTF0",1739749835546,0.03952857,188.17,188.13,0.03935774]
["bitfinex-derivatives","SOLF0:USTF0",1739749835751,5.3141,188.16,188.13,0.03935774]
["bitfinex-derivatives","SOLF0:USTF0",1739749836556,7.10245105,188.15,188.13,0.03935774]
["bitfinex-derivatives","SOLF0:USTF0",1739749836959,12.41655105,188.15,188.13,0.03935774]
["bitfinex-derivatives","SOLF0:USTF0",1739749837354,7.10245105,188.15,188.13,0.03935774]
["bitfinex-derivatives","SOLF0:USTF0",1739749842270,7.14197962,188.17,188.13,0.03935774]
["bitfinex-derivatives","SOLF0:USTF0",1739749842571,0.03952857,188.17,188.13,0.03935774]
["bitfinex-derivatives","SOLF0:USTF0",1739749842766,0.03952857,188.17,188.15,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1739749846176,7.10245105,188.23,188.18,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1739749846475,7.10245105,188.25,188.17,7.10245105]
["bitfinex-derivatives","SOLF0:USTF0",1739749847276,5.3118,188.24,188.17,12.41575105]
["bitfinex-derivatives","SOLF0:USTF0",1739749847573,0.04009813,188.23,188.19,0.03702138]
["bitfinex-derivatives","SOLF0:USTF0",1739749847966,12.45444918,188.23,188.19,0.03702138]
["bitfinex-derivatives","SOLF0:USTF0",1739749848373,7.14254918,188.23,188.19,0.03702138]
["bitfinex-derivatives","SOLF0:USTF0",1739749848573,5.3122,188.22,188.19,0.03702138]
["bitfinex-derivatives","SOLF0:USTF0",1739749848775,7.14254918,188.23,188.19,0.03702138]
["bitfinex-derivatives","SOLF0:USTF0",1739749849376,5.3125,188.21,188.19,0.03702138]
["bitfinex-derivatives","SOLF0:USTF0",1739749849573,7.10245105,188.21,188.19,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739749849773,7.10245105,188.21,188.1,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1739749849974,7.10245105,188.14,188.1,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1739749850871,7.14304812,188.14,188.1,3.31376942]
["bitfinex-derivatives","SOLF0:USTF0",1739749851278,12.45764812,188.14,188.1,3.31376942]
["bitfinex-derivatives","SOLF0:USTF0",1739749851674,7.14304812,188.14,188.1,3.31376942]
["bitfinex-derivatives","SOLF0:USTF0",1739749852471,7.10245105,188.12,188.1,3.31376942]
["bitfinex-derivatives","SOLF0:USTF0",1739749852678,5.3151,188.12,188.1,3.31376942]
["bitfinex-derivatives","SOLF0:USTF0",1739749853774,0.04059707,188.14,188.1,3.31376942]
["bitfinex-derivatives","SOLF0:USTF0",1739749854281,5.3149,188.13,188.1,3.31376942]
["bitfinex-derivatives","SOLF0:USTF0",1739749856876,5.3152,188.11,188.1,3.31376942]
["bitfinex-derivatives","SOLF0:USTF0",1739749857081,0.04059707,188.14,188.1,3.31376942]
["bitfinex-derivatives","SOLF0:USTF0",1739749858384,5.3152,188.12,188.1,3.31376942]
["bitfinex-derivatives","SOLF0:USTF0",1739749858583,0.04059707,188.14,188.1,0.03886942]
["bitfinex-derivatives","SOLF0:USTF0",1739749860284,5.3152,188.11,188.1,0.03886942]
["bitfinex-derivatives","SOLF0:USTF0",1739749865584,11.10071061,188.13,188.1,0.03886942]
["bitfinex-derivatives","SOLF0:USTF0",1739749866386,5.3152,188.12,188.1,0.03886942]
["bitfinex-derivatives","SOLF0:USTF0",1739749867090,0.04059707,188.14,188.1,0.03886942]
["bitfinex-derivatives","SOLF0:USTF0",1739749867691,11.10071061,188.13,188.1,0.03886942]
["bitfinex-derivatives","SOLF0:USTF0",1739749868592,5.3152,188.11,188.1,0.03886942]
["bitfinex-derivatives","SOLF0:USTF0",1739749871087,11.10071061,188.13,188.1,0.03886942]
["bitfinex-derivatives","SOLF0:USTF0",1739749871294,0.04059707,188.14,188.1,0.03886942]
["bitfinex-derivatives","SOLF0:USTF0",1739749872492,5.3152,188.11,188.1,0.03886942]
["bitfinex-derivatives","SOLF0:USTF0",1739749874301,11.10071061,188.13,188.1,0.03886942]
["bitfinex-derivatives","SOLF0:USTF0",1739749874488,5.3149,188.12,188.1,0.03886942]
["bitfinex-derivatives","SOLF0:USTF0",1739749874799,7.10505056,188.11,188.1,0.03886942]
["bitfinex-derivatives","SOLF0:USTF0",1739749878101,12.42025056,188.11,188.1,0.03886942]
["bitfinex-derivatives","SOLF0:USTF0",1739749895807,7.10505056,188.11,188.0,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1739749896006,7.10505056,188.05,188.0,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1739749897015,7.10505056,188.05,188.01,0.03641519]
["bitfinex-derivatives","SOLF0:USTF0",1739749897016,0.03472917,188.04,188.01,0.03641519]
["bitfinex-derivatives","SOLF0:USTF0",1739749897517,0.03472917,188.04,188.01,5.35441519]
["bitfinex-derivatives","SOLF0:USTF0",1739749897716,0.03472917,188.04,188.01,0.03641519]
["bitfinex-derivatives","SOLF0:USTF0",1739749899215,0.03472917,188.04,188.02,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1739749899417,7.10505056,188.07,188.02,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1739749899819,7.10505056,188.07,188.03,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1739749900420,7.10505056,188.09,188.05,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1739749900620,0.04044061,188.07,188.02,7.10505056]
["bitfinex-derivatives","SOLF0:USTF0",1739749900822,0.04044061,188.07,188.05,0.03844012]
["bitfinex-derivatives","SOLF0:USTF0",1739749902820,0.04044061,188.07,188.05,5.35534012]
["bitfinex-derivatives","SOLF0:USTF0",1739749904426,0.04044061,188.07,188.05,0.03844012]
["bitfinex-derivatives","SOLF0:USTF0",1739749906032,0.04044061,188.07,188.05,5.35534012]
["bitfinex-derivatives","SOLF0:USTF0",1739749907322,0.04044061,188.07,188.05,0.03844012]
["bitfinex-derivatives","SOLF0:USTF0",1739749910633,7.14549117,188.07,188.05,0.03844012]
["bitfinex-derivatives","SOLF0:USTF0",1739749913634,5.3166,188.06,188.05,0.03844012]
["bitfinex-derivatives","SOLF0:USTF0",1739749914634,7.14549117,188.07,188.05,0.03844012]
["bitfinex-derivatives","SOLF0:USTF0",1739749914830,12.46189117,188.07,188.05,0.03844012]
["bitfinex-derivatives","SOLF0:USTF0",1739749915035,7.14549117,188.07,188.05,0.03844012]
["bitfinex-derivatives","SOLF0:USTF0",1739749916637,7.14549117,188.07,188.05,5.35514012]
["bitfinex-derivatives","SOLF0:USTF0",1739749917236,0.04044061,188.07,188.06,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1739749919837,0.04044061,188.07,188.05,5.35524012]
["bitfinex-derivatives","SOLF0:USTF0",1739749920137,0.04044061,188.07,188.05,0.03844012]
["bitfinex-derivatives","SOLF0:USTF0",1739749920637,0.04044061,188.07,188.06,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1739749921338,7.10505056,188.11,188.06,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1739749921829,12.42025056,188.11,188.07,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1739749922239,12.45975823,188.11,188.07,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1739749922441,7.14455823,188.11,188.07,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1739749922940,12.45985823,188.11,188.07,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1739749923637,7.14455823,188.11,188.07,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1739749923834,7.14455823,188.11,188.06,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1739749924037,0.03950767,188.11,188.06,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1739749924537,0.03950767,188.11,188.1,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1739749925328,0.03950767,188.11,188.06,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1739749925841,0.03950767,188.11,188.08,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1739749926040,7.14455823,188.11,188.06,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1739749926244,7.10505056,188.09,188.06,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1739749927142,0.03950767,188.11,188.06,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1739749928040,0.03950767,188.11,188.09,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1739749928539,12.41915056,188.15,188.1,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1739749928739,7.10505056,188.15,188.1,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1739749929437,7.10505056,188.17,188.1,7.10505056]
["bitfinex-derivatives","SOLF0:USTF0",1739749929634,7.10505056,188.19,188.12,7.10505056]
["bitfinex-derivatives","SOLF0:USTF0",1739749929839,7.10505056,188.19,188.13,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1739749930041,7.10505056,188.19,188.16,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1739749930937,66.11503583,188.21,188.16,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1739749931242,59.00998527,188.21,188.17,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1739749931443,59.00998527,188.21,188.17,5.35405324]
["bitfinex-derivatives","SOLF0:USTF0",1739749931742,59.00998527,188.21,188.17,0.04075324]
["bitfinex-derivatives","SOLF0:USTF0",1739749931935,7.10505056,188.19,188.17,0.04075324]
["bitfinex-derivatives","SOLF0:USTF0",1739749932339,5.3132,188.18,188.17,0.04075324]
["bitfinex-derivatives","SOLF0:USTF0",1739749935840,5.3142,188.15,188.09,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1739749936143,7.10505056,188.14,188.09,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1739749936340,12.41945056,188.14,188.09,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1739749936642,7.10505056,188.14,188.07,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1739749936844,0.0395418,188.13,188.1,0.03640054]
["bitfinex-derivatives","SOLF0:USTF0",1739749941253,0.0395418,188.13,188.1,5.35180054]
["bitfinex-derivatives","SOLF0:USTF0",1739749943446,0.0395418,188.13,188.1,0.03640054]
["bitfinex-derivatives","SOLF0:USTF0",1739749944244,0.0395418,188.13,188.1,5.35190054]
["bitfinex-derivatives","SOLF0:USTF0",1739749944652,0.0395418,188.13,188.1,0.03640054]
["bitfinex-derivatives","SOLF0:USTF0",1739749945552,0.0395418,188.13,188.1,5.35180054]
["bitfinex-derivatives","SOLF0:USTF0",1739749945753,0.0395418,188.13,188.1,0.03640054]
["bitfinex-derivatives","SOLF0:USTF0",1739749948250,5.3541418,188.13,188.1,0.03640054]
["bitfinex-derivatives","SOLF0:USTF0",1739749949049,0.0395418,188.13,188.1,0.03640054]
["bitfinex-derivatives","SOLF0:USTF0",1739749949255,5.3152,188.11,188.1,0.03640054]
["bitfinex-derivatives","SOLF0:USTF0",1739749954058,5.3152,188.11,188.1,5.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739749954259,5.3169,188.06,188.0,17.25965056]
["bitfinex-derivatives","SOLF0:USTF0",1739749954557,12.42195056,188.06,188.0,11.94145056]
["bitfinex-derivatives","SOLF0:USTF0",1739749955260,0.03902735,188.05,188.01,5.35886704]
["bitfinex-derivatives","SOLF0:USTF0",1739749956255,0.03902735,188.05,188.01,0.04086704]
["bitfinex-derivatives","SOLF0:USTF0",1739749956455,5.35592735,188.05,188.01,0.04086704]
["bitfinex-derivatives","SOLF0:USTF0",1739749957957,0.03902735,188.05,188.01,0.04086704]
["bitfinex-derivatives","SOLF0:USTF0",1739749959258,5.3173,188.04,188.01,0.04086704]
["bitfinex-derivatives","SOLF0:USTF0",1739749959856,7.10505056,188.02,188.01,0.04086704]
["bitfinex-derivatives","SOLF0:USTF0",1739749960057,12.42285056,188.02,188.01,0.04086704]
["bitfinex-derivatives","SOLF0:USTF0",1739749961857,7.10505056,188.02,188.01,0.04086704]
["bitfinex-derivatives","SOLF0:USTF0",1739749967864,12.42285056,188.02,188.01,0.04086704]
["bitfinex-derivatives","SOLF0:USTF0",1739749968258,7.10505056,188.02,187.93,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1739749968459,7.10505056,187.97,187.93,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1739749969364,7.10505056,187.97,187.94,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1739749969565,7.14201985,187.97,187.94,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1739749970165,0.03696929,187.97,187.95,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1739749970667,7.10505056,187.99,187.93,1.65851329]
["bitfinex-derivatives","SOLF0:USTF0",1739749970863,7.10505056,188.01,187.94,7.10505056]
["bitfinex-derivatives","SOLF0:USTF0",1739749971365,7.10505056,188.01,187.99,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1739749971565,7.10505056,188.03,187.94,7.10505056]
["bitfinex-derivatives","SOLF0:USTF0",1739749971966,0.03517915,188.0,187.99,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1739749972266,7.10505056,188.03,187.97,0.03477595]
["bitfinex-derivatives","SOLF0:USTF0",1739749972467,7.10505056,188.05,187.98,7.10505056]
["bitfinex-derivatives","SOLF0:USTF0",1739749972665,7.10505056,188.05,188.01,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1739749973463,7.14070695,188.05,188.01,5.35208068]
["bitfinex-derivatives","SOLF0:USTF0",1739749973965,12.45770695,188.05,188.01,0.03428068]
["bitfinex-derivatives","SOLF0:USTF0",1739749974166,7.10505056,188.03,188.01,0.03428068]
["bitfinex-derivatives","SOLF0:USTF0",1739749976267,5.3178,188.02,188.01,0.03428068]
["bitfinex-derivatives","SOLF0:USTF0",1739749980466,7.10505056,188.03,188.01,0.03428068]
["bitfinex-derivatives","SOLF0:USTF0",1739749982273,7.14070695,188.05,188.01,5.35208068]
["bitfinex-derivatives","SOLF0:USTF0",1739749982470,7.14070695,188.05,188.01,0.03428068]
["bitfinex-derivatives","SOLF0:USTF0",1739749983271,7.14070695,188.05,188.02,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1739749983872,7.14070695,188.05,188.02,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1739749987775,7.14070695,188.05,188.03,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1739749989175,5.3153,188.11,188.06,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1739749989373,7.10505056,188.09,188.06,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1739749989875,7.10505056,188.07,188.02,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739749990178,7.10505056,188.05,188.02,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739749990376,7.10505056,188.05,188.03,0.03949109]
["bitfinex-derivatives","SOLF0:USTF0",1739749995382,7.10505056,188.05,188.03,5.35689109]
["bitfinex-derivatives","SOLF0:USTF0",1739749997776,7.10505056,188.05,188.03,0.03949109]
["bitfinex-derivatives","SOLF0:USTF0",1739749998378,12.42205056,188.05,188.03,0.03949109]
["bitfinex-derivatives","SOLF0:USTF0",1739749998882,7.10505056,188.05,188.03,0.03949109]
["bitfinex-derivatives","SOLF0:USTF0",1739749999585,12.42195056,188.05,188.03,0.03949109]
["bitfinex-derivatives","SOLF0:USTF0",1739750001180,7.10505056,188.05,187.95,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1739750001385,7.10505056,187.99,187.95,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1739750002187,7.10505056,187.99,187.95,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1739750002388,7.13864089,187.99,187.95,3.30608771]
["bitfinex-derivatives","SOLF0:USTF0",1739750002882,7.13864089,187.99,187.96,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1739750004087,0.03359033,187.99,187.98,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1739750004387,7.10505056,188.05,187.98,7.10505056]
["bitfinex-derivatives","SOLF0:USTF0",1739750004583,7.10505056,188.05,188.01,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1739750004885,7.10505056,188.05,187.98,7.10505056]
["bitfinex-derivatives","SOLF0:USTF0",1739750005278,7.10505056,188.05,188.01,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1739750005481,7.10505056,188.05,188.01,5.35855042]
["bitfinex-derivatives","SOLF0:USTF0",1739750008385,7.10505056,188.05,188.02,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1739750011187,7.10505056,188.05,188.01,0.04055042]
["bitfinex-derivatives","SOLF0:USTF0",1739750011387,7.10505056,188.03,188.01,0.04055042]
["bitfinex-derivatives","SOLF0:USTF0",1739750011783,5.3178,188.02,188.01,0.04055042]
["bitfinex-derivatives","SOLF0:USTF0",1739750012685,7.10505056,188.03,187.94,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739750012686,5.3186,187.99,187.94,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739750012886,7.10505056,187.98,187.94,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739750013784,7.14194107,187.98,187.94,6.94595412]
["bitfinex-derivatives","SOLF0:USTF0",1739750013979,7.14194107,187.98,187.94,1.62595412]
["bitfinex-derivatives","SOLF0:USTF0",1739750014485,7.14194107,187.98,187.95,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1739750014683,7.14194107,187.98,187.94,1.62595412]
["bitfinex-derivatives","SOLF0:USTF0",1739750014885,0.03689051,187.98,187.94,1.62595412]
["bitfinex-derivatives","SOLF0:USTF0",1739750015591,0.03689051,187.98,187.97,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1739750017388,0.03689051,187.98,187.96,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1739750017891,0.03689051,187.98,187.94,1.62595412]
["bitfinex-derivatives","SOLF0:USTF0",1739750018792,0.03689051,187.98,187.95,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1739750019888,7.14194107,187.98,187.94,0.03885412]
["bitfinex-derivatives","SOLF0:USTF0",1739750020094,5.3193,187.97,187.94,0.03885412]
["bitfinex-derivatives","SOLF0:USTF0",1739750020395,7.14194107,187.98,187.94,0.03885412]
["bitfinex-derivatives","SOLF0:USTF0",1739750020596,7.14194107,187.98,187.94,5.35875412]
["bitfinex-derivatives","SOLF0:USTF0",1739750021491,12.46084107,187.98,187.94,5.35875412]
["bitfinex-derivatives","SOLF0:USTF0",1739750022694,7.10505056,187.96,187.94,0.03885412]
["bitfinex-derivatives","SOLF0:USTF0",1739750025104,7.14194107,187.98,187.94,5.35885412]
["bitfinex-derivatives","SOLF0:USTF0",1739750025697,7.14194107,187.98,187.94,0.03885412]
["bitfinex-derivatives","SOLF0:USTF0",1739750025903,7.14194107,187.98,187.95,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1739750028404,7.14194107,187.98,187.94,5.35885412]
["bitfinex-derivatives","SOLF0:USTF0",1739750030210,7.14194107,187.98,187.94,0.03885412]
["bitfinex-derivatives","SOLF0:USTF0",1739750030412,7.14194107,187.98,187.95,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1739750031311,12.46084107,187.98,187.95,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1739750031606,12.46084107,187.98,187.94,5.35885412]
["bitfinex-derivatives","SOLF0:USTF0",1739750033506,7.14194107,187.98,187.94,0.03885412]
["bitfinex-derivatives","SOLF0:USTF0",1739750033706,7.14194107,187.98,187.95,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1739750034306,12.46084107,187.98,187.94,5.35875412]
["bitfinex-derivatives","SOLF0:USTF0",1739750034708,7.14194107,187.98,187.94,0.03885412]
["bitfinex-derivatives","SOLF0:USTF0",1739750035010,7.10505056,187.96,187.94,0.03885412]
["bitfinex-derivatives","SOLF0:USTF0",1739750035406,7.14194107,187.98,187.94,0.03885412]
["bitfinex-derivatives","SOLF0:USTF0",1739750036515,7.10505056,187.96,187.94,0.03885412]
["bitfinex-derivatives","SOLF0:USTF0",1739750037913,12.42465056,187.96,187.94,0.03885412]
["bitfinex-derivatives","SOLF0:USTF0",1739750038712,7.10505056,187.96,187.94,0.03885412]
["bitfinex-derivatives","SOLF0:USTF0",1739750038910,5.3197,187.95,187.94,0.03885412]
["bitfinex-derivatives","SOLF0:USTF0",1739750039109,7.10505056,187.96,187.94,0.03885412]
["bitfinex-derivatives","SOLF0:USTF0",1739750039314,12.42455056,187.96,187.94,0.03885412]
["bitfinex-derivatives","SOLF0:USTF0",1739750039709,7.10505056,187.96,187.94,0.03885412]
["bitfinex-derivatives","SOLF0:USTF0",1739750040910,12.42455056,187.96,187.94,0.03885412]
["bitfinex-derivatives","SOLF0:USTF0",1739750041114,7.10505056,187.96,187.94,0.03885412]
["bitfinex-derivatives","SOLF0:USTF0",1739750042215,7.10505056,187.96,187.94,5.35885412]
["bitfinex-derivatives","SOLF0:USTF0",1739750043915,7.10505056,187.96,187.94,0.03885412]
["bitfinex-derivatives","SOLF0:USTF0",1739750045811,12.42475056,187.96,187.94,0.03885412]
["bitfinex-derivatives","SOLF0:USTF0",1739750046111,7.10505056,187.96,187.94,0.03885412]
["bitfinex-derivatives","SOLF0:USTF0",1739750046521,5.3197,187.95,187.94,0.03885412]
["bitfinex-derivatives","SOLF0:USTF0",1739750049719,5.3209,187.91,187.86,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1739750049920,7.10505056,187.9,187.86,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1739750050416,7.10505056,187.9,187.84,10.41965056]
["bitfinex-derivatives","SOLF0:USTF0",1739750050817,0.03698802,187.89,187.85,0.03865308]
["bitfinex-derivatives","SOLF0:USTF0",1739750052219,7.10505056,187.86,187.85,0.03865308]
["bitfinex-derivatives","SOLF0:USTF0",1739750053423,7.10505056,187.86,187.85,5.36125308]
["bitfinex-derivatives","SOLF0:USTF0",1739750054221,7.10505056,187.88,187.85,0.03865308]
["bitfinex-derivatives","SOLF0:USTF0",1739750054422,7.10505056,187.88,187.86,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1739750055117,0.03698802,187.89,187.87,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1739750056120,0.03698802,187.89,187.88,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1739750061315,7.10505056,187.94,187.93,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1739750061526,7.10505056,187.96,187.93,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1739750061824,7.10505056,187.96,187.91,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1739750062223,7.10505056,187.96,187.88,8.69815056]
["bitfinex-derivatives","SOLF0:USTF0",1739750062424,0.03952817,187.95,187.92,0.03491389]
["bitfinex-derivatives","SOLF0:USTF0",1739750064728,7.10505056,187.94,187.92,0.03491389]
["bitfinex-derivatives","SOLF0:USTF0",1739750066328,5.3203,187.93,187.92,0.03491389]
["bitfinex-derivatives","SOLF0:USTF0",1739750067530,7.10505056,187.94,187.92,0.03491389]
["bitfinex-derivatives","SOLF0:USTF0",1739750067725,12.42515056,187.94,187.92,0.03491389]
["bitfinex-derivatives","SOLF0:USTF0",1739750068827,7.10505056,187.94,187.92,0.03491389]
["bitfinex-derivatives","SOLF0:USTF0",1739750069024,5.3203,187.93,187.92,0.03491389]
["bitfinex-derivatives","SOLF0:USTF0",1739750069431,12.42525056,187.94,187.92,0.03491389]
["bitfinex-derivatives","SOLF0:USTF0",1739750069732,7.10505056,187.94,187.92,0.03491389]
["bitfinex-derivatives","SOLF0:USTF0",1739750083842,0.03952817,187.95,187.92,0.03491389]
["bitfinex-derivatives","SOLF0:USTF0",1739750084043,0.03952817,187.95,187.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1739750084745,7.10505056,188.0,187.97,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1739750084945,7.10505056,188.02,187.97,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1739750085146,7.10505056,188.02,187.94,7.10505056]
["bitfinex-derivatives","SOLF0:USTF0",1739750085346,7.10505056,188.02,187.98,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1739750085943,0.02038637,188.02,187.99,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1739750086447,0.02038637,188.02,188.0,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1739750086646,0.02038637,188.02,187.99,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1739750087048,0.02038637,188.02,188.0,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1739750087945,7.10505056,188.06,188.01,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1739750089150,7.10505056,188.06,187.99,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1739750089351,7.10505056,188.06,188.02,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1739750089553,12.42185056,188.06,187.99,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1739750089752,12.42185056,188.06,188.02,0.03611391]
["bitfinex-derivatives","SOLF0:USTF0",1739750090049,5.3167,188.06,188.02,0.03611391]
["bitfinex-derivatives","SOLF0:USTF0",1739750090354,7.10505056,188.08,188.02,0.03611391]
["bitfinex-derivatives","SOLF0:USTF0",1739750090847,59.00998527,188.1,188.02,0.03611391]
["bitfinex-derivatives","SOLF0:USTF0",1739750090848,12.42175056,188.06,188.02,0.03611391]
["bitfinex-derivatives","SOLF0:USTF0",1739750092956,7.10505056,188.06,188.02,0.03611391]
["bitfinex-derivatives","SOLF0:USTF0",1739750093150,7.10505056,188.06,188.02,5.35381391]
["bitfinex-derivatives","SOLF0:USTF0",1739750094451,7.10505056,188.06,188.02,0.03611391]
["bitfinex-derivatives","SOLF0:USTF0",1739750094653,12.42175056,188.06,188.02,0.03611391]
["bitfinex-derivatives","SOLF0:USTF0",1739750095156,12.42175056,188.06,188.02,5.35381391]
["bitfinex-derivatives","SOLF0:USTF0",1739750095354,7.10505056,188.08,188.02,0.03611391]
["bitfinex-derivatives","SOLF0:USTF0",1739750095554,7.10505056,188.08,188.02,7.10505056]
["bitfinex-derivatives","SOLF0:USTF0",1739750095767,7.10505056,188.08,188.03,0.04060517]
["bitfinex-derivatives","SOLF0:USTF0",1739750096779,7.10505056,188.08,188.05,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1739750097187,7.10505056,188.1,188.04,7.10505056]
["bitfinex-derivatives","SOLF0:USTF0",1739750097485,7.10505056,188.1,188.07,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1739750097784,7.10505056,188.1,188.04,7.10505056]
["bitfinex-derivatives","SOLF0:USTF0",1739750097973,7.10505056,188.12,188.06,7.10505056]
["bitfinex-derivatives","SOLF0:USTF0",1739750098378,7.10505056,188.12,188.07,0.04031599]
["bitfinex-derivatives","SOLF0:USTF0",1739750098578,7.10505056,188.14,188.1,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1739750098780,7.10505056,188.14,188.06,7.10505056]
["bitfinex-derivatives","SOLF0:USTF0",1739750098983,7.10505056,188.14,188.1,0.03703845]
["bitfinex-derivatives","SOLF0:USTF0",1739750099184,12.41945056,188.14,188.1,0.03703845]
["bitfinex-derivatives","SOLF0:USTF0",1739750099378,7.10505056,188.14,188.1,0.03703845]
["bitfinex-derivatives","SOLF0:USTF0",1739750099769,12.41965056,188.14,188.1,0.03703845]
["bitfinex-derivatives","SOLF0:USTF0",1739750099971,7.10505056,188.12,188.1,0.03703845]
["bitfinex-derivatives","SOLF0:USTF0",1739750101273,5.3152,188.11,188.1,0.03703845]
["bitfinex-derivatives","SOLF0:USTF0",1739750103468,7.10505056,188.12,188.03,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1739750103669,5.3163,188.08,188.03,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1739750104669,7.10505056,188.05,188.04,0.03995863]
["bitfinex-derivatives","SOLF0:USTF0",1739750104969,7.10505056,188.05,188.0,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1739750105165,7.10505056,188.05,188.03,0.04047159]
["bitfinex-derivatives","SOLF0:USTF0",1739750106374,12.42205056,188.05,188.03,0.04047159]
["bitfinex-derivatives","SOLF0:USTF0",1739750106771,7.10505056,188.05,188.03,0.04047159]
["bitfinex-derivatives","SOLF0:USTF0",1739750110979,12.42195056,188.05,188.03,0.04047159]
["bitfinex-derivatives","SOLF0:USTF0",1739750112879,7.10505056,188.05,188.03,0.04047159]
["bitfinex-derivatives","SOLF0:USTF0",1739750114374,12.42195056,188.05,188.03,0.04047159]
["bitfinex-derivatives","SOLF0:USTF0",1739750115081,7.10505056,188.05,188.03,0.04047159]
["bitfinex-derivatives","SOLF0:USTF0",1739750118183,12.42195056,188.05,188.03,0.04047159]
["bitfinex-derivatives","SOLF0:USTF0",1739750118883,7.10505056,188.05,188.03,0.04047159]
["bitfinex-derivatives","SOLF0:USTF0",1739750120281,12.42205056,188.05,188.03,0.04047159]
["bitfinex-derivatives","SOLF0:USTF0",1739750121477,7.10505056,188.05,188.03,0.04047159]
["bitfinex-derivatives","SOLF0:USTF0",1739750122582,12.42195056,188.05,188.03,0.04047159]
["bitfinex-derivatives","SOLF0:USTF0",1739750123378,0.03703846,188.06,188.03,0.04047159]
["bitfinex-derivatives","SOLF0:USTF0",1739750124281,0.03703846,188.06,188.04,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1739750126884,0.03703846,188.06,188.05,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1739750130181,7.10505056,188.13,188.04,7.10505056]
["bitfinex-derivatives","SOLF0:USTF0",1739750130384,7.10505056,188.13,188.06,7.10505056]
["bitfinex-derivatives","SOLF0:USTF0",1739750130883,12.41975056,188.13,188.08,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1739750131184,12.41975056,188.13,188.09,0.03627066]
["bitfinex-derivatives","SOLF0:USTF0",1739750131585,7.10505056,188.13,188.09,5.35207066]
["bitfinex-derivatives","SOLF0:USTF0",1739750131787,7.10505056,188.13,188.09,0.03627066]
["bitfinex-derivatives","SOLF0:USTF0",1739750132183,7.10505056,188.13,188.1,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1739750133188,7.10505056,188.13,188.09,5.35197066]
["bitfinex-derivatives","SOLF0:USTF0",1739750133787,5.3144,188.14,188.09,5.35197066]
["bitfinex-derivatives","SOLF0:USTF0",1739750135388,7.10505056,188.15,188.09,0.03627066]
["bitfinex-derivatives","SOLF0:USTF0",1739750136089,7.10505056,188.15,188.11,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1739750136489,12.41935056,188.15,188.11,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1739750136691,12.41935056,188.15,188.1,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1739750136890,7.10505056,188.15,188.1,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1739750138090,5.3144,188.14,188.1,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1739750138393,7.10505056,188.15,188.1,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1739750139091,5.3144,188.14,188.1,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1739750139492,5.3144,188.14,188.09,0.03627066]
["bitfinex-derivatives","SOLF0:USTF0",1739750139792,5.3144,188.14,188.11,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1739750140189,12.41915056,188.15,188.11,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1739750141688,7.10505056,188.15,188.11,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1739750142391,7.10505056,188.15,188.12,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1739750142691,12.41915056,188.15,188.09,0.03627066]
["bitfinex-derivatives","SOLF0:USTF0",1739750142885,12.41915056,188.15,188.11,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1739750143586,7.10505056,188.15,188.09,0.03627066]
["bitfinex-derivatives","SOLF0:USTF0",1739750143787,5.3144,188.14,188.1,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1739750143988,7.10505056,188.15,188.09,0.03627066]
["bitfinex-derivatives","SOLF0:USTF0",1739750144397,7.10505056,188.15,188.11,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1739750144398,12.41925056,188.15,188.11,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1739750147190,7.10505056,188.15,188.11,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1739750148686,12.41915056,188.15,188.11,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1739750149397,12.41915056,188.15,188.09,0.03627066]
["bitfinex-derivatives","SOLF0:USTF0",1739750150395,12.41915056,188.15,188.11,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1739750151998,5.3144,188.14,188.1,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1739750152498,12.41925056,188.15,188.11,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1739750152998,5.3144,188.14,188.11,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1739750153297,5.3144,188.14,188.09,0.03627066]
["bitfinex-derivatives","SOLF0:USTF0",1739750154793,7.10505056,188.15,188.09,0.03627066]
["bitfinex-derivatives","SOLF0:USTF0",1739750154998,12.41915056,188.15,188.11,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1739750155498,7.10505056,188.15,188.11,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1739750156098,12.41935056,188.15,188.11,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1739750157398,7.10505056,188.15,188.11,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1739750158298,7.10505056,188.15,188.12,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1739750160198,12.41825056,188.19,188.15,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1739750160398,7.10505056,188.21,188.14,7.10505056]
["bitfinex-derivatives","SOLF0:USTF0",1739750160602,7.10505056,188.21,188.15,0.03687026]
["bitfinex-derivatives","SOLF0:USTF0",1739750160801,7.10505056,188.19,188.15,0.03687026]
["bitfinex-derivatives","SOLF0:USTF0",1739750161704,5.3132,188.18,188.15,0.03687026]
["bitfinex-derivatives","SOLF0:USTF0",1739750163401,12.41805056,188.19,188.15,0.03687026]
["bitfinex-derivatives","SOLF0:USTF0",1739750164703,7.10505056,188.19,188.15,0.03687026]
["bitfinex-derivatives","SOLF0:USTF0",1739750166313,5.3133,188.18,188.15,0.03687026]
["bitfinex-derivatives","SOLF0:USTF0",1739750166812,5.3129,188.2,188.15,5.35087026]
["bitfinex-derivatives","SOLF0:USTF0",1739750167244,7.10505056,188.21,188.15,0.03687026]
["bitfinex-derivatives","SOLF0:USTF0",1739750167451,5.313,188.19,188.15,0.03687026]
["bitfinex-derivatives","SOLF0:USTF0",1739750167833,7.10505056,188.21,188.15,0.03687026]
["bitfinex-derivatives","SOLF0:USTF0",1739750168230,5.3127,188.2,188.15,5.35077026]
["bitfinex-derivatives","SOLF0:USTF0",1739750169635,7.10505056,188.21,188.18,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1739750169827,7.10505056,188.23,188.15,0.03687026]
["bitfinex-derivatives","SOLF0:USTF0",1739750170034,7.10505056,188.23,188.16,7.10505056]
["bitfinex-derivatives","SOLF0:USTF0",1739750170233,7.10505056,188.23,188.19,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1739750170529,7.10505056,188.25,188.16,7.10505056]
["bitfinex-derivatives","SOLF0:USTF0",1739750170733,7.10505056,188.25,188.19,0.039585]
["bitfinex-derivatives","SOLF0:USTF0",1739750170931,7.10505056,188.25,188.2,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1739750171328,12.41635056,188.25,188.2,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1739750171933,7.10505056,188.25,188.2,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1739750173526,7.10505056,188.25,188.21,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1739750174315,7.10505056,188.27,188.22,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1739750174520,7.10505056,188.27,188.18,7.10505056]
["bitfinex-derivatives","SOLF0:USTF0",1739750174721,7.10505056,188.27,188.23,0.03562515]
["bitfinex-derivatives","SOLF0:USTF0",1739750175520,12.41585056,188.27,188.23,0.03562515]
["bitfinex-derivatives","SOLF0:USTF0",1739750177021,7.10505056,188.27,188.23,0.03562515]
["bitfinex-derivatives","SOLF0:USTF0",1739750177220,5.311,188.26,188.23,0.03562515]
["bitfinex-derivatives","SOLF0:USTF0",1739750177722,12.41575056,188.27,188.23,0.03562515]
["bitfinex-derivatives","SOLF0:USTF0",1739750178323,7.10505056,188.27,188.23,0.03562515]
["bitfinex-derivatives","SOLF0:USTF0",1739750179222,12.41585056,188.27,188.23,0.03562515]
["bitfinex-derivatives","SOLF0:USTF0",1739750179726,7.10505056,188.27,188.23,0.03562515]
["bitfinex-derivatives","SOLF0:USTF0",1739750179924,5.311,188.26,188.23,0.03562515]
["bitfinex-derivatives","SOLF0:USTF0",1739750181623,38.31361265,188.32,188.23,0.03562515]
["bitfinex-derivatives","SOLF0:USTF0",1739750181624,7.10505056,188.29,188.23,0.03562515]
["bitfinex-derivatives","SOLF0:USTF0",1739750181829,12.41405056,188.33,188.26,7.10505056]
["bitfinex-derivatives","SOLF0:USTF0",1739750182325,12.41405056,188.33,188.28,0.03574664]
["bitfinex-derivatives","SOLF0:USTF0",1739750182326,5.309,188.33,188.28,0.03574664]
["bitfinex-derivatives","SOLF0:USTF0",1739750183624,12.41365056,188.35,188.28,7.1407972]
["bitfinex-derivatives","SOLF0:USTF0",1739750183824,12.41365056,188.35,188.29,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1739750184021,59.00998527,188.4,188.34,7.10505056]
["bitfinex-derivatives","SOLF0:USTF0",1739750184527,66.11503583,188.4,188.35,0.03602351]
["bitfinex-derivatives","SOLF0:USTF0",1739750184928,5.3077,188.38,188.35,0.03602351]
["bitfinex-derivatives","SOLF0:USTF0",1739750185121,7.10505056,188.4,188.35,0.03602351]
["bitfinex-derivatives","SOLF0:USTF0",1739750185322,7.10505056,188.42,188.35,0.03602351]
["bitfinex-derivatives","SOLF0:USTF0",1739750185524,7.10505056,188.42,188.36,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1739750186128,7.10505056,188.42,188.35,0.03602351]
["bitfinex-derivatives","SOLF0:USTF0",1739750186129,5.3068,188.41,188.35,0.03602351]
["bitfinex-derivatives","SOLF0:USTF0",1739750186632,12.41225056,188.4,188.35,0.03602351]
["bitfinex-derivatives","SOLF0:USTF0",1739750188025,7.10505056,188.4,188.35,0.03602351]
["bitfinex-derivatives","SOLF0:USTF0",1739750188234,7.10505056,188.4,188.35,5.34442351]
["bitfinex-derivatives","SOLF0:USTF0",1739750188456,7.10505056,188.42,188.35,0.03602351]
["bitfinex-derivatives","SOLF0:USTF0",1739750189445,7.10505056,188.44,188.36,7.10505056]
["bitfinex-derivatives","SOLF0:USTF0",1739750189946,7.10505056,188.44,188.38,7.14548801]
["bitfinex-derivatives","SOLF0:USTF0",1739750190141,12.41065056,188.46,188.38,7.14548801]
["bitfinex-derivatives","SOLF0:USTF0",1739750190538,12.41065056,188.46,188.4,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1739750190731,12.41115056,188.44,188.38,0.04043745]
["bitfinex-derivatives","SOLF0:USTF0",1739750190929,7.10505056,188.44,188.38,0.04043745]
["bitfinex-derivatives","SOLF0:USTF0",1739750191332,5.3063,188.43,188.38,0.04043745]
["bitfinex-derivatives","SOLF0:USTF0",1739750191728,7.10505056,188.44,188.38,0.04043745]
["bitfinex-derivatives","SOLF0:USTF0",1739750192631,5.3063,188.43,188.38,0.04043745]
["bitfinex-derivatives","SOLF0:USTF0",1739750193733,7.10505056,188.44,188.38,0.04043745]
["bitfinex-derivatives","SOLF0:USTF0",1739750193931,5.3066,188.42,188.38,0.04043745]
["bitfinex-derivatives","SOLF0:USTF0",1739750194541,7.10505056,188.44,188.38,0.04043745]
["bitfinex-derivatives","SOLF0:USTF0",1739750194835,7.10505056,188.4,188.38,0.04043745]
["bitfinex-derivatives","SOLF0:USTF0",1739750195035,7.10505056,188.4,188.33,57.21709897]
["bitfinex-derivatives","SOLF0:USTF0",1739750195236,12.41265056,188.38,188.37,0.03666429]
["bitfinex-derivatives","SOLF0:USTF0",1739750195433,12.41265056,188.38,188.33,57.21709897]
["bitfinex-derivatives","SOLF0:USTF0",1739750195642,7.10505056,188.38,188.34,0.03516244]
["bitfinex-derivatives","SOLF0:USTF0",1739750195935,5.3076,188.39,188.34,0.03516244]
["bitfinex-derivatives","SOLF0:USTF0",1739750196127,7.10505056,188.4,188.33,57.21709897]
["bitfinex-derivatives","SOLF0:USTF0",1739750196326,7.10505056,188.4,188.35,0.0374614]
["bitfinex-derivatives","SOLF0:USTF0",1739750197934,5.3078,188.38,188.35,0.0374614]
["bitfinex-derivatives","SOLF0:USTF0",1739750198537,7.10505056,188.4,188.35,0.0374614]
["bitfinex-derivatives","SOLF0:USTF0",1739750198736,7.10505056,188.4,188.35,5.3456614]
["bitfinex-derivatives","SOLF0:USTF0",1739750199935,12.41215056,188.4,188.35,0.0374614]
["bitfinex-derivatives","SOLF0:USTF0",1739750200337,5.3074,188.39,188.35,0.0374614]
["bitfinex-derivatives","SOLF0:USTF0",1739750201239,5.3074,188.39,188.35,5.3458614]
["bitfinex-derivatives","SOLF0:USTF0",1739750201839,7.10505056,188.4,188.35,0.0374614]
["bitfinex-derivatives","SOLF0:USTF0",1739750202041,12.41215056,188.4,188.36,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1739750202241,7.10505056,188.42,188.35,0.0374614]
["bitfinex-derivatives","SOLF0:USTF0",1739750202440,7.10505056,188.42,188.38,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1739750203141,7.10505056,188.42,188.37,0.03392197]
["bitfinex-derivatives","SOLF0:USTF0",1739750203340,7.10505056,188.44,188.37,0.03392197]
["bitfinex-derivatives","SOLF0:USTF0",1739750203541,7.10505056,188.44,188.36,7.10505056]
["bitfinex-derivatives","SOLF0:USTF0",1739750203741,7.10505056,188.44,188.4,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1739750204743,7.10505056,188.44,188.39,0.03849666]
["bitfinex-derivatives","SOLF0:USTF0",1739750205343,5.3069,188.41,188.39,0.03849666]
["bitfinex-derivatives","SOLF0:USTF0",1739750206043,12.41155056,188.42,188.39,0.03849666]
["bitfinex-derivatives","SOLF0:USTF0",1739750206242,5.3065,188.42,188.39,0.03849666]
["bitfinex-derivatives","SOLF0:USTF0",1739750207143,12.41115056,188.44,188.39,5.34579666]
["bitfinex-derivatives","SOLF0:USTF0",1739750207647,12.41115056,188.44,188.4,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1739750209044,5.3062,188.43,188.39,0.03849666]
["bitfinex-derivatives","SOLF0:USTF0",1739750210644,12.41095056,188.44,188.4,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1739750212150,12.41095056,188.44,188.39,5.34579666]
["bitfinex-derivatives","SOLF0:USTF0",1739750212449,5.3062,188.43,188.39,5.34579666]
["bitfinex-derivatives","SOLF0:USTF0",1739750213848,5.3057,188.45,188.41,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1739750214455,5.3057,188.45,188.41,5.34680741]
["bitfinex-derivatives","SOLF0:USTF0",1739750215953,12.41035056,188.46,188.41,5.34680741]
["bitfinex-derivatives","SOLF0:USTF0",1739750216652,5.3057,188.45,188.41,5.34680741]
["bitfinex-derivatives","SOLF0:USTF0",1739750216851,7.10505056,188.46,188.41,5.34680741]
["bitfinex-derivatives","SOLF0:USTF0",1739750217352,7.10505056,188.46,188.42,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1739750218352,12.41055056,188.46,188.42,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1739750219055,7.10505056,188.51,188.47,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1739750219254,5.3037,188.52,188.47,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1739750219456,5.3037,188.52,188.47,5.34187687]
["bitfinex-derivatives","SOLF0:USTF0",1739750220855,7.10505056,188.53,188.47,0.03687687]
["bitfinex-derivatives","SOLF0:USTF0",1739750221852,7.10505056,188.53,188.48,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1739750222453,7.10505056,188.53,188.47,7.14192743]
["bitfinex-derivatives","SOLF0:USTF0",1739750223157,7.10505056,188.53,188.48,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1739750223756,7.10505056,188.53,188.47,7.14192743]
["bitfinex-derivatives","SOLF0:USTF0",1739750223959,7.10505056,188.53,188.47,12.44692743]
["bitfinex-derivatives","SOLF0:USTF0",1739750224456,5.3039,188.52,188.47,12.44692743]
["bitfinex-derivatives","SOLF0:USTF0",1739750225157,12.40845056,188.53,188.48,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1739750225762,7.10505056,188.53,188.47,7.14192743]
["bitfinex-derivatives","SOLF0:USTF0",1739750226352,7.10505056,188.55,188.47,7.14192743]
["bitfinex-derivatives","SOLF0:USTF0",1739750226758,7.10505056,188.55,188.5,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1739750227262,5.3034,188.53,188.48,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1739750227863,7.10505056,188.55,188.47,7.14192743]
["bitfinex-derivatives","SOLF0:USTF0",1739750228065,7.10505056,188.55,188.47,12.44672743]
["bitfinex-derivatives","SOLF0:USTF0",1739750228760,7.10505056,188.57,188.49,7.10505056]
["bitfinex-derivatives","SOLF0:USTF0",1739750228956,5.3024,188.57,188.52,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1739750230172,5.302,188.58,188.53,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1739750230573,7.10505056,188.59,188.53,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1739750230767,7.10505056,188.61,188.53,12.40815056]
["bitfinex-derivatives","SOLF0:USTF0",1739750230968,5.302,188.58,188.53,12.40815056]
["bitfinex-derivatives","SOLF0:USTF0",1739750231277,7.10505056,188.59,188.55,0.0381876]
["bitfinex-derivatives","SOLF0:USTF0",1739750231473,5.3025,188.57,188.55,0.0381876]
["bitfinex-derivatives","SOLF0:USTF0",1739750231870,7.10505056,188.57,188.55,0.0381876]
["bitfinex-derivatives","SOLF0:USTF0",1739750232177,7.10505056,188.57,188.45,7.10505056]
["bitfinex-derivatives","SOLF0:USTF0",1739750232479,7.10505056,188.52,188.45,7.10505056]
["bitfinex-derivatives","SOLF0:USTF0",1739750232774,7.10505056,188.52,188.43,8.67615056]
["bitfinex-derivatives","SOLF0:USTF0",1739750233167,5.3043,188.5,188.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1739750233475,0.0381876,188.49,188.46,0.03739109]
["bitfinex-derivatives","SOLF0:USTF0",1739750233868,5.305,188.48,188.46,0.03739109]
["bitfinex-derivatives","SOLF0:USTF0",1739750234074,0.0381876,188.49,188.46,0.03739109]
["bitfinex-derivatives","SOLF0:USTF0",1739750234273,5.3048,188.48,188.46,0.03739109]
["bitfinex-derivatives","SOLF0:USTF0",1739750235070,0.0381876,188.49,188.46,0.03739109]
["bitfinex-derivatives","SOLF0:USTF0",1739750235276,5.3051,188.47,188.46,0.03739109]
["bitfinex-derivatives","SOLF0:USTF0",1739750235773,12.40985056,188.48,188.46,0.03739109]
["bitfinex-derivatives","SOLF0:USTF0",1739750236376,0.0381876,188.49,188.47,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1739750236574,0.0381876,188.49,188.47,7.10505056]
["bitfinex-derivatives","SOLF0:USTF0",1739750238573,0.0381876,188.49,188.46,0.03739109]
["bitfinex-derivatives","SOLF0:USTF0",1739750238574,7.10505056,188.48,188.46,0.03739109]
["bitfinex-derivatives","SOLF0:USTF0",1739750239081,7.10505056,188.48,188.37,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1739750239377,7.10505056,188.4,188.33,7.10505056]
["bitfinex-derivatives","SOLF0:USTF0",1739750239573,12.41235056,188.4,188.33,12.41405056]
["bitfinex-derivatives","SOLF0:USTF0",1739750239775,7.10505056,188.4,188.33,12.41405056]
["bitfinex-derivatives","SOLF0:USTF0",1739750239977,7.10505056,188.4,188.35,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1739750240279,0.03643206,188.38,188.35,7.1405594]
["bitfinex-derivatives","SOLF0:USTF0",1739750240475,7.10505056,188.42,188.35,7.10505056]
["bitfinex-derivatives","SOLF0:USTF0",1739750240680,0.0395785,188.38,188.35,0.03549718]
["bitfinex-derivatives","SOLF0:USTF0",1739750240880,194.0,188.47,188.35,11.06552683]
["bitfinex-derivatives","SOLF0:USTF0",1739750241177,1.6865,188.48,188.35,11.06552683]
["bitfinex-derivatives","SOLF0:USTF0",1739750241380,5.3053,188.47,188.41,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739750241880,16.37032683,188.49,188.42,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1739750242075,0.03600019,188.46,188.42,0.03706024]
["bitfinex-derivatives","SOLF0:USTF0",1739750242281,11.06552683,188.52,188.38,11.06552683]
["bitfinex-derivatives","SOLF0:USTF0",1739750242483,0.03600019,188.46,188.42,0.03604882]
["bitfinex-derivatives","SOLF0:USTF0",1739750243777,0.03600019,188.46,188.42,5.34244882]
["bitfinex-derivatives","SOLF0:USTF0",1739750244281,0.03600019,188.46,188.42,0.03604882]
["bitfinex-derivatives","SOLF0:USTF0",1739750244982,0.03600019,188.46,188.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1739750245181,11.06552683,188.55,188.44,11.06552683]
["bitfinex-derivatives","SOLF0:USTF0",1739750245382,14.29682683,188.58,188.44,11.06552683]
["bitfinex-derivatives","SOLF0:USTF0",1739750246077,14.29682683,188.58,188.49,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1739750246279,194.0,188.59,188.49,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739750246580,5.3019,188.59,188.53,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1739750246886,59.00998527,188.6,188.49,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1739750247179,5.3023,188.57,188.53,0.03562321]
["bitfinex-derivatives","SOLF0:USTF0",1739750248678,59.00998527,188.6,188.53,0.03562321]
["bitfinex-derivatives","SOLF0:USTF0",1739750248679,11.06552683,188.58,188.53,0.03562321]
["bitfinex-derivatives","SOLF0:USTF0",1739750249983,5.3031,188.54,188.53,0.03562321]
["bitfinex-derivatives","SOLF0:USTF0",1739750250188,11.06552683,188.55,188.45,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1739750250386,11.06552683,188.55,188.45,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739750250589,11.06552683,188.55,188.45,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1739750251390,0.03562321,188.52,188.48,0.03412807]
["bitfinex-derivatives","SOLF0:USTF0",1739750251787,5.33952321,188.52,188.48,0.03412807]
["bitfinex-derivatives","SOLF0:USTF0",1739750252292,0.03562321,188.52,188.48,0.03412807]
["bitfinex-derivatives","SOLF0:USTF0",1739750252884,0.03562321,188.52,188.48,5.33862807]
["bitfinex-derivatives","SOLF0:USTF0",1739750253085,0.03562321,188.52,188.48,0.03412807]
["bitfinex-derivatives","SOLF0:USTF0",1739750253491,0.03562321,188.52,188.5,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1739750254083,0.03562321,188.52,188.51,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1739750258287,0.03562321,188.52,188.48,11.0996549]
["bitfinex-derivatives","SOLF0:USTF0",1739750258288,0.03562321,188.52,188.48,0.03412807]
["bitfinex-derivatives","SOLF0:USTF0",1739750258592,11.10115004,188.52,188.48,0.03412807]
["bitfinex-derivatives","SOLF0:USTF0",1739750259089,5.3045,188.49,188.48,0.03412807]
["bitfinex-derivatives","SOLF0:USTF0",1739750261792,5.3043,188.5,188.48,0.03412807]
["bitfinex-derivatives","SOLF0:USTF0",1739750264589,11.10115004,188.52,188.48,0.03412807]
["bitfinex-derivatives","SOLF0:USTF0",1739750264787,11.10115004,188.52,188.44,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1739750265791,5.3044,188.5,188.44,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1739750266090,5.3044,188.5,188.45,0.03396648]
["bitfinex-derivatives","SOLF0:USTF0",1739750266290,5.3044,188.5,188.45,5.33956648]
["bitfinex-derivatives","SOLF0:USTF0",1739750267287,11.10115004,188.52,188.46,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1739750267789,11.10115004,188.52,188.45,0.03396648]
["bitfinex-derivatives","SOLF0:USTF0",1739750269495,5.3045,188.5,188.45,0.03396648]
["bitfinex-derivatives","SOLF0:USTF0",1739750270600,5.3045,188.49,188.45,5.33956648]
["bitfinex-derivatives","SOLF0:USTF0",1739750272894,11.10115004,188.52,188.45,0.03396648]
["bitfinex-derivatives","SOLF0:USTF0",1739750273102,5.304,188.51,188.46,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1739750274393,5.3042,188.5,188.46,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1739750275396,5.304,188.51,188.46,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1739750275588,11.10115004,188.52,188.46,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1739750276890,5.3043,188.5,188.46,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1739750277393,5.3043,188.5,188.45,0.03396648]
["bitfinex-derivatives","SOLF0:USTF0",1739750277394,11.10115004,188.52,188.45,0.03396648]
["bitfinex-derivatives","SOLF0:USTF0",1739750277695,0.03562321,188.52,188.45,0.03396648]
["bitfinex-derivatives","SOLF0:USTF0",1739750278095,0.03562321,188.52,188.49,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1739750279199,5.33932321,188.52,188.47,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1739750279397,0.03562321,188.52,188.45,0.03396648]
["bitfinex-derivatives","SOLF0:USTF0",1739750280198,0.03562321,188.52,188.49,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1739750281101,5.33942321,188.52,188.47,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1739750281299,5.33942321,188.52,188.45,0.03396648]
["bitfinex-derivatives","SOLF0:USTF0",1739750281602,0.03562321,188.52,188.48,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1739750282802,5.33932321,188.52,188.48,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1739750284102,5.33932321,188.52,188.45,0.03396648]
["bitfinex-derivatives","SOLF0:USTF0",1739750284299,5.33932321,188.52,188.48,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1739750284694,5.33932321,188.52,188.46,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1739750285095,5.33932321,188.52,188.45,0.03396648]
["bitfinex-derivatives","SOLF0:USTF0",1739750285298,5.33932321,188.52,188.48,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1739750285696,5.33932321,188.52,188.45,0.03396648]
["bitfinex-derivatives","SOLF0:USTF0",1739750286297,0.03562321,188.52,188.48,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1739750286604,0.03562321,188.52,188.45,0.03396648]
["bitfinex-derivatives","SOLF0:USTF0",1739750287405,0.03562321,188.52,188.45,11.09949331]
["bitfinex-derivatives","SOLF0:USTF0",1739750287602,0.03562321,188.52,188.46,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1739750287802,0.03562321,188.52,188.47,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1739750288704,0.03562321,188.52,188.51,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1739750290406,7.07197876,188.58,188.55,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1739750290608,5.3017,188.59,188.55,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1739750291606,5.33582807,188.59,188.55,5.34086994]
["bitfinex-derivatives","SOLF0:USTF0",1739750291808,0.03412807,188.59,188.55,5.34086994]
["bitfinex-derivatives","SOLF0:USTF0",1739750293305,5.33582807,188.59,188.55,5.34086994]
["bitfinex-derivatives","SOLF0:USTF0",1739750294512,0.03412807,188.59,188.55,5.34086994]
["bitfinex-derivatives","SOLF0:USTF0",1739750296813,0.03412807,188.59,188.55,0.03806994]
["bitfinex-derivatives","SOLF0:USTF0",1739750297112,5.33582807,188.59,188.55,0.03806994]
["bitfinex-derivatives","SOLF0:USTF0",1739750297912,5.33582807,188.59,188.55,5.34066994]
["bitfinex-derivatives","SOLF0:USTF0",1739750298614,0.03412807,188.59,188.55,5.34066994]
["bitfinex-derivatives","SOLF0:USTF0",1739750299713,5.33582807,188.59,188.55,5.34066994]
["bitfinex-derivatives","SOLF0:USTF0",1739750299913,0.03412807,188.59,188.56,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1739750301518,0.03412807,188.59,188.55,0.03806994]
["bitfinex-derivatives","SOLF0:USTF0",1739750302214,5.302,188.58,188.55,0.03806994]
["bitfinex-derivatives","SOLF0:USTF0",1739750302514,0.03412807,188.59,188.55,0.03806994]
["bitfinex-derivatives","SOLF0:USTF0",1739750302914,5.33592807,188.59,188.55,0.03806994]
["bitfinex-derivatives","SOLF0:USTF0",1739750304018,0.03412807,188.59,188.55,0.03806994]
["bitfinex-derivatives","SOLF0:USTF0",1739750304519,0.03412807,188.59,188.57,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1739750305413,0.03412807,188.59,188.58,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1739750305615,0.03412807,188.59,188.55,0.03806994]
["bitfinex-derivatives","SOLF0:USTF0",1739750306115,0.03412807,188.59,188.57,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1739750306314,0.03412807,188.59,188.55,0.03806994]
["bitfinex-derivatives","SOLF0:USTF0",1739750306909,5.33592807,188.59,188.55,0.03806994]
["bitfinex-derivatives","SOLF0:USTF0",1739750308220,5.33592807,188.59,188.55,5.34086994]
["bitfinex-derivatives","SOLF0:USTF0",1739750309515,0.03412807,188.59,188.55,0.03806994]
["bitfinex-derivatives","SOLF0:USTF0",1739750309710,5.302,188.58,188.55,0.03806994]
["bitfinex-derivatives","SOLF0:USTF0",1739750310516,5.33592807,188.59,188.55,0.03806994]
["bitfinex-derivatives","SOLF0:USTF0",1739750310916,0.03412807,188.59,188.55,0.03806994]
["bitfinex-derivatives","SOLF0:USTF0",1739750311117,0.03412807,188.59,188.55,5.34086994]
["bitfinex-derivatives","SOLF0:USTF0",1739750311118,5.302,188.58,188.55,5.34086994]
["bitfinex-derivatives","SOLF0:USTF0",1739750311517,5.3024,188.57,188.55,0.03806994]
["bitfinex-derivatives","SOLF0:USTF0",1739750313123,12.37141384,188.58,188.55,0.03806994]
["bitfinex-derivatives","SOLF0:USTF0",1739750313924,7.06921384,188.58,188.55,0.03806994]
["bitfinex-derivatives","SOLF0:USTF0",1739750314123,12.37121384,188.58,188.55,0.03806994]
["bitfinex-derivatives","SOLF0:USTF0",1739750314323,7.06921384,188.58,188.55,0.03806994]
["bitfinex-derivatives","SOLF0:USTF0",1739750315324,5.3023,188.57,188.55,0.03806994]
["bitfinex-derivatives","SOLF0:USTF0",1739750316125,12.37171384,188.56,188.55,0.03806994]
["bitfinex-derivatives","SOLF0:USTF0",1739750316623,7.06921384,188.56,188.47,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1739750316823,7.06921384,188.51,188.46,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1739750317025,7.06921384,188.49,188.42,8.73151384]
["bitfinex-derivatives","SOLF0:USTF0",1739750317221,7.06921384,188.49,188.44,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1739750317625,7.06921384,188.49,188.42,8.73151384]
["bitfinex-derivatives","SOLF0:USTF0",1739750317923,7.06921384,188.49,188.45,0.03565751]
["bitfinex-derivatives","SOLF0:USTF0",1739750317924,0.03941473,188.48,188.45,0.03565751]
["bitfinex-derivatives","SOLF0:USTF0",1739750318525,0.03941473,188.48,188.45,5.34105751]
["bitfinex-derivatives","SOLF0:USTF0",1739750318926,0.03941473,188.48,188.45,0.03565751]
["bitfinex-derivatives","SOLF0:USTF0",1739750321329,0.03941473,188.48,188.45,5.34125751]
["bitfinex-derivatives","SOLF0:USTF0",1739750322033,0.03941473,188.48,188.45,0.03565751]
["bitfinex-derivatives","SOLF0:USTF0",1739750322634,0.03941473,188.48,188.45,5.34105751]
["bitfinex-derivatives","SOLF0:USTF0",1739750323232,0.03941473,188.48,188.45,0.03565751]
["bitfinex-derivatives","SOLF0:USTF0",1739750323833,0.03941473,188.48,188.47,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1739750325435,0.03941473,188.48,188.46,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1739750325635,0.03941473,188.48,188.45,0.03565751]
["bitfinex-derivatives","SOLF0:USTF0",1739750326034,5.34441473,188.48,188.45,0.03565751]
["bitfinex-derivatives","SOLF0:USTF0",1739750326633,5.3051,188.47,188.45,0.03565751]
["bitfinex-derivatives","SOLF0:USTF0",1739750327444,5.3053,188.46,188.45,0.03565751]
["bitfinex-derivatives","SOLF0:USTF0",1739750329342,5.3053,188.46,188.45,3.03565751]
["bitfinex-derivatives","SOLF0:USTF0",1739750329538,5.3053,188.46,188.45,0.90625751]
["bitfinex-derivatives","SOLF0:USTF0",1739750329731,5.3053,188.46,188.45,5.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739750334733,5.3056,188.45,188.44,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739750334944,12.37481384,188.45,188.44,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739750336441,7.06921384,188.45,188.34,8.67601384]
["bitfinex-derivatives","SOLF0:USTF0",1739750336742,12.37621384,188.41,188.35,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1739750337841,0.03382263,188.4,188.36,0.0345414]
["bitfinex-derivatives","SOLF0:USTF0",1739750338042,0.03382263,188.4,188.36,5.3426414]
["bitfinex-derivatives","SOLF0:USTF0",1739750338541,0.03382263,188.4,188.37,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1739750338841,0.03382263,188.4,188.36,0.0345414]
["bitfinex-derivatives","SOLF0:USTF0",1739750339744,0.03382263,188.4,188.36,5.3424414]
["bitfinex-derivatives","SOLF0:USTF0",1739750340144,0.03382263,188.4,188.36,0.0345414]
["bitfinex-derivatives","SOLF0:USTF0",1739750341243,0.03382263,188.4,188.37,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1739750342140,0.03382263,188.4,188.38,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1739750342640,0.03382263,188.4,188.36,0.0345414]
["bitfinex-derivatives","SOLF0:USTF0",1739750342943,0.03382263,188.4,188.36,5.3426414]
["bitfinex-derivatives","SOLF0:USTF0",1739750343746,0.03382263,188.4,188.36,0.0345414]
["bitfinex-derivatives","SOLF0:USTF0",1739750344045,7.06921384,188.39,188.36,0.0345414]
["bitfinex-derivatives","SOLF0:USTF0",1739750344246,0.03382263,188.4,188.36,0.0345414]
["bitfinex-derivatives","SOLF0:USTF0",1739750344247,7.06921384,188.37,188.36,0.0345414]
["bitfinex-derivatives","SOLF0:USTF0",1739750344548,12.37711384,188.37,188.36,0.0345414]
["bitfinex-derivatives","SOLF0:USTF0",1739750347650,7.06921384,188.39,188.36,0.0345414]
["bitfinex-derivatives","SOLF0:USTF0",1739750350144,7.06921384,188.39,188.36,5.3425414]
["bitfinex-derivatives","SOLF0:USTF0",1739750350353,7.06921384,188.39,188.36,0.0345414]
["bitfinex-derivatives","SOLF0:USTF0",1739750351559,7.06921384,188.39,188.36,5.3426414]
["bitfinex-derivatives","SOLF0:USTF0",1739750351849,0.03382263,188.4,188.36,5.3426414]
["bitfinex-derivatives","SOLF0:USTF0",1739750352256,0.03382263,188.4,188.36,0.0345414]
["bitfinex-derivatives","SOLF0:USTF0",1739750352456,0.03382263,188.4,188.36,7.10375524]
["bitfinex-derivatives","SOLF0:USTF0",1739750353455,0.03382263,188.4,188.37,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1739750357063,5.34112263,188.4,188.36,0.0345414]
["bitfinex-derivatives","SOLF0:USTF0",1739750358057,0.03382263,188.4,188.36,0.0345414]
["bitfinex-derivatives","SOLF0:USTF0",1739750359264,0.03382263,188.4,188.37,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1739750359962,0.03382263,188.4,188.36,0.0345414]
["bitfinex-derivatives","SOLF0:USTF0",1739750360164,0.03382263,188.4,188.36,5.3425414]
["bitfinex-derivatives","SOLF0:USTF0",1739750360563,0.03382263,188.4,188.37,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1739750361368,0.03382263,188.4,188.36,5.3424414]
["bitfinex-derivatives","SOLF0:USTF0",1739750361567,5.34102263,188.4,188.36,0.0345414]
["bitfinex-derivatives","SOLF0:USTF0",1739750361963,0.03382263,188.4,188.36,0.0345414]
["bitfinex-derivatives","SOLF0:USTF0",1739750362268,7.06921384,188.37,188.36,0.0345414]
["bitfinex-derivatives","SOLF0:USTF0",1739750362968,12.37711384,188.37,188.36,0.0345414]
["bitfinex-derivatives","SOLF0:USTF0",1739750363269,7.06921384,188.37,188.36,0.0345414]
["bitfinex-derivatives","SOLF0:USTF0",1739750364170,12.37711384,188.37,188.36,0.0345414]
["bitfinex-derivatives","SOLF0:USTF0",1739750365866,7.06921384,188.37,188.36,0.0345414]
["bitfinex-derivatives","SOLF0:USTF0",1739750366965,12.37711384,188.37,188.36,0.0345414]
["bitfinex-derivatives","SOLF0:USTF0",1739750370366,7.06921384,188.37,188.36,0.0345414]
["bitfinex-derivatives","SOLF0:USTF0",1739750370975,12.37711384,188.37,188.36,0.0345414]
["bitfinex-derivatives","SOLF0:USTF0",1739750379484,12.37711384,188.37,188.36,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739750380186,5.3093,188.32,188.27,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1739750380382,12.37851384,188.32,188.27,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1739750381288,5.34439837,188.31,188.28,0.03635923]
["bitfinex-derivatives","SOLF0:USTF0",1739750382180,7.06921384,188.3,188.28,0.03635923]
["bitfinex-derivatives","SOLF0:USTF0",1739750383293,0.03479837,188.31,188.28,0.03635923]
["bitfinex-derivatives","SOLF0:USTF0",1739750383795,5.3101,188.29,188.28,0.03635923]
["bitfinex-derivatives","SOLF0:USTF0",1739750383987,7.06921384,188.3,188.28,0.03635923]
["bitfinex-derivatives","SOLF0:USTF0",1739750384387,12.37911384,188.3,188.28,0.03635923]
["bitfinex-derivatives","SOLF0:USTF0",1739750385089,0.03479837,188.31,188.28,0.03635923]